PureSnax International Inc (PSNXD) Exchange: PINK
Data as of May 3, 2024
$3.89 ($0.89) 29.67%
PureSnax International Inc - Daily Information
Click for more stock information on PureSnax International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.89 |
| Previous Close | $3.89 |
| High | $3.89 |
| Low | $3.89 |
| Adjusted Open | $3.89 |
| Previous Adjusted Close | $3.89 |
| Adjusted High | $3.89 |
| Adjusted Low | $3.89 |
About PureSnax International Inc (PSNXD)
DELISTED - PureSnax International Inc
Invest in PureSnax International Inc (PSNXD)
Historical Stock Data for PureSnax International Inc (PSNXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 458 |
| 2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 157 |
| 2018-08-08 | $2.76 | $4.03 | $2.76 | $4.03 | $4.03 | 617 |
| 2018-08-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 229 |
| 2018-08-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 2018-08-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 110 |
| 2018-08-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 37 |
| 2018-08-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 79 |
| 2018-07-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-07-30 | $3.63 | $3.63 | $3.44 | $3.44 | $3.44 | 701 |
| 2018-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2018-07-26 | $3.61 | $4.25 | $3.61 | $4.25 | $4.25 | 513 |
| 2018-07-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 175 |
| 2018-07-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2018-07-23 | $3.75 | $4.80 | $1.99 | $4.80 | $4.80 | 2,015 |
| 2018-07-20 | $3.30 | $4.00 | $3.30 | $4.00 | $4.00 | 680 |
| 2018-07-19 | $3.94 | $4.80 | $3.30 | $3.30 | $3.30 | 4,372 |
| 2018-07-18 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 450 |
| 2018-07-17 | $3.80 | $3.99 | $3.80 | $3.99 | $3.99 | 901 |
| 2018-07-16 | $3.49 | $3.89 | $3.49 | $3.80 | $3.80 | 2,197 |
| 2018-07-13 | $3.29 | $3.50 | $3.29 | $3.50 | $3.50 | 1,044 |
| 2018-07-12 | $2.80 | $3.30 | $2.80 | $3.29 | $3.29 | 2,079 |
| 2018-07-11 | $2.84 | $3.38 | $2.84 | $3.00 | $3.00 | 1,162 |
| 2018-07-10 | $2.75 | $2.84 | $2.19 | $2.84 | $2.84 | 1,952 |
| 2018-07-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 594 |
| 2018-07-06 | $3.01 | $3.40 | $2.60 | $3.40 | $3.40 | 1,528 |
| 2018-07-05 | $3.01 | $3.70 | $2.21 | $3.68 | $3.68 | 5,433 |
| 2018-07-03 | $3.64 | $4.00 | $2.12 | $3.30 | $3.30 | 8,266 |
| 2018-07-02 | $2.75 | $4.75 | $2.63 | $4.03 | $4.03 | 40,743 |
| 2018-06-29 | $0.60 | $2.90 | $0.43 | $2.50 | $2.50 | 45,135 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,792 |
| 2018-06-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 203 |
| 2018-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2018-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2018-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2018-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 122 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 289 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53 |
| 2018-05-31 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,050 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
| 2018-05-24 | $0.57 | $0.57 | $0.35 | $0.35 | $0.35 | 3,217 |
| 2018-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 711 |
| 2018-05-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 990 |
| 2018-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52 |
| 2018-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-05-16 | $0.26 | $0.55 | $0.26 | $0.55 | $0.55 | 502 |
| 2018-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,670 |
| 2018-05-14 | $0.42 | $0.42 | $0.25 | $0.26 | $0.26 | 6,095 |
| 2018-05-11 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 1,206 |
| 2018-05-10 | $0.26 | $0.60 | $0.26 | $0.43 | $0.43 | 5,909 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 148 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 348 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 5 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 26 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 5 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 3 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 20 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 261 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 151 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 26 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 522 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 203 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 52 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 406 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 182 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 220 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 22,564 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 96 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.87 | 152 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 78 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 66 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 467 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 1,728 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 14 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 697 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 505 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 169 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 9,328 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 8,484 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 783 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,176 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 339 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 3 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,089 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,148 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 653 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 26 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 3,757 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 2,120 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.79 | 110 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 1,674 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 4,803 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 2,192 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 1,199 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 2,143 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 471 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 5,333 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,200 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,238 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 49 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 3,071 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 2,091 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 106 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 32 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 2,140 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.46 | 4,748 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 3,412 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,098 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 935 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 2,209 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 6 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 322 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 339 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 2,894 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 435 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 166 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 2,314 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.62 | 406 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 209 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 37 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 443 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 139 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 130 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,820 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 858 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,730 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 3,866 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 9,126 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 575 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,525 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 530 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 406 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 72 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 10 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 53 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 773 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 18 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 75 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 297 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 158 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 3,502 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.79 | 2,986 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 4,201 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,354 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.77 | 3,292 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,973 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 837 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 2,353 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 52 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 1,279 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.83 | 552 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 791 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.67 | 1,310 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 98 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 2,140 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 1,116 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 1,172 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 978 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 339 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 883 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,208 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 4,088 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 8,445 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 308 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 161 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 337 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 4,629 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,378 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 5,081 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 4,434 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 730 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.70 | 24 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 938 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 3 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 227 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 225 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 198 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 536 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 436 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 2,070 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 853 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 80 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 3,321 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,138 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 57 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 206 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,332 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 32 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 149 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 333 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 4,625 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 336 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 156 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 852 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 6,671 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 574 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 1,735 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 997 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,431 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 616 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 629 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 377 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 4,150 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 5,877 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.30 | 548 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 273 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.66 | 13 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 451 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 340 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 4,295 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,324 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 450 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 121 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 334 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.53 | 470 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 4,574 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 475 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,321 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 108 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.58 | 1,203 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 237 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 1,916 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 79 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 849 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 7,001 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 49 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 208 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 482 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 196 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 153 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 241 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 91 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 598 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 1,488 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 1,842 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 3,775 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 70 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.13 | 209 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 340 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 387 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 732 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 2,791 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 803 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 972 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 1,204 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 104 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 287 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 5 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 1,038 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 147 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 716 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 89 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 1,041 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 46 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 26 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 381 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 488 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 334 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 313 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 418 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 514 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 245 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 511 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.96 | 1,037 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 3,207 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 1,486 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 1,238 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 706 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 1,860 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 116 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 536 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 2,388 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 131 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 455 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 706 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 1,783 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 539 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 4,141 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 148 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 996 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 30 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 42 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 652 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 844 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 198 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 703 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 1,006 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.49 | 78 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 87 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 491 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 202 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 7 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13.41 | 249 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 69 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 279 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 2,315 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 381 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 31 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 36 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 76 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 1,448 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 255 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 270 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 305 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 10 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 193 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 280 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 60 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $24.90 | 107 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 49 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 289 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 97 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 222 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $27.20 | 256 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 200 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24.90 | 943 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $24.90 | 121 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 432 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 1,429 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 478 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 591 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 992 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 21 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 407 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 356 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 36 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $17.24 | 371 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 231 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 182 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 207 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $21.07 | 271 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 616 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 930 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 2,732 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.32 | 805 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19.15 | 318 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24.13 | 235 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 288 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 764 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 510 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $22.98 | 803 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 1,851 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $31.79 | 857 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $36.39 | 646 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 146 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 96 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $43.48 | 178 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $40.22 | 479 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $38.30 | 306 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 104 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 530 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 658 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 574 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 1,761 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 1,012 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 317 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 325 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 346 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 404 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 371 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $53.63 | 920 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $57.46 | 4,435 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 706 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 491 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $45.96 | 666 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $42.13 | 318 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $41.18 | 1,242 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $50.75 | 905 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $54.20 | 3,386 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 4,265 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $32.56 | 957 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 631 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 36 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $26.81 | 12 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $28.73 | 230 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $32.56 | 165 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $32.56 | 318 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.64 | 137 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.64 | 172 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28.73 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 3 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 136 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $28.73 | 16 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 65 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $32.56 | 11 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $42.13 | 259 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30.64 | 20 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.64 | 41 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $36.39 | 21 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 104 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $38.30 | 677 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $32.56 | 100 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $40.22 | 241 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 53 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 94 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 34 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $36.39 | 110 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $34.47 | 95 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $38.30 | 46 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $40.22 | 278 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 103 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 224 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 32 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 108 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 452 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 230 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 274 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $47.88 | 547 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $57.46 | 349 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $42.13 | 463 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $38.30 | 104 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $42.13 | 111 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $42.13 | 224 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $44.05 | 163 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $59.37 | 76 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $61.29 | 65 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $68.95 | 162 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $76.61 | 168 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $72.78 | 210 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $88.10 | 742 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $68.95 | 365 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $76.61 | 159 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $93.84 | 288 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $94.80 | 1,255 |
| 2016-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $145.56 | 1,331 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $57.46 | 692 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $51.71 | 521 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $63.20 | 476 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $67.19 | 11 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $72.05 | 66 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $75.73 | 236 |
| 2016-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $76.61 | 407 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $153.22 | 20 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $134.06 | 47 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $158.39 | 12 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $153.22 | 51 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $162.79 | 167 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $114.91 | 59 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $101.51 | 158 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $114.91 | 119 |
| 2016-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $111.08 | 47 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $97.68 | 172 |
| 2016-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $99.59 | 1,175 |
| 2016-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $76.61 | 1,176 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $145.56 | 574 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $170.45 | 1 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $134.06 | 23 |
| 2016-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $134.06 | 47 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $344.74 | 29 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $383.04 | 2 |
| 2016-09-19 | $0.06 | $0.06 | $0.03 | $0.03 | $574.56 | 18 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $957.60 | 0 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $957.60 | 33 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $574.56 | 0 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $574.56 | 4 |
| 2016-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $480.72 | 2 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $861.84 | 0 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $957.60 | 2 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $842.69 | 1 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $766.08 | 2 |
| 2016-09-02 | $0.07 | $0.07 | $0.05 | $0.05 | $957.60 | 6 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1,436.40 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.07 | $0.08 | $1,511.09 | 5 |
| 2016-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $1,934.35 | 1 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1,934.35 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $1,959.25 | 1 |
| 2016-08-25 | $0.11 | $0.14 | $0.11 | $0.11 | $2,172.79 | 3 |
| 2016-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $2,158.43 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1,941.63 | 4 |
| 2016-08-22 | $0.11 | $0.21 | $0.10 | $0.10 | $1,915.20 | 3 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2,431.54 | 0 |
| 2016-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $2,487.84 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.13 | $0.13 | $2,487.84 | 2 |
| 2016-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $3,447.36 | 1 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $3,543.12 | 0 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $3,543.12 | 0 |
| 2016-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $3,543.12 | 1 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $3,830.40 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $3,457.89 | 0 |
| 2016-08-08 | $0.22 | $0.22 | $0.18 | $0.18 | $3,449.28 | 0 |
| 2016-08-05 | $0.18 | $0.22 | $0.18 | $0.22 | $4,219.19 | 0 |
| 2016-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $4,117.68 | 0 |
| 2016-08-03 | $0.21 | $0.21 | $0.18 | $0.20 | $3,830.40 | 0 |
| 2016-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $3,830.40 | 0 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $4,479.65 | 0 |
| 2016-07-29 | $0.18 | $0.29 | $0.18 | $0.23 | $4,479.65 | 2 |
| 2016-07-28 | $0.21 | $0.21 | $0.19 | $0.19 | $3,638.88 | 1 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $3,926.16 | 0 |
| 2016-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $3,830.40 | 1 |
| 2016-07-25 | $0.19 | $0.26 | $0.19 | $0.23 | $4,309.20 | 1 |
| 2016-07-22 | $0.24 | $0.24 | $0.22 | $0.24 | $4,596.48 | 0 |
| 2016-07-21 | $0.22 | $0.24 | $0.21 | $0.21 | $4,086.27 | 5 |
| 2016-07-20 | $0.25 | $0.26 | $0.22 | $0.26 | $4,883.76 | 1 |
| 2016-07-19 | $0.22 | $0.25 | $0.20 | $0.25 | $4,788.00 | 1 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $4,175.14 | 0 |
| 2016-07-15 | $0.26 | $0.26 | $0.21 | $0.21 | $4,021.92 | 20 |
| 2016-07-14 | $0.30 | $0.30 | $0.23 | $0.24 | $4,596.48 | 14 |
| 2016-07-13 | $0.30 | $0.31 | $0.24 | $0.27 | $5,171.04 | 14 |
| 2016-07-12 | $0.29 | $0.32 | $0.20 | $0.25 | $4,861.74 | 1 |
| 2016-07-11 | $0.21 | $0.31 | $0.20 | $0.31 | $5,841.36 | 2 |
| 2016-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $4,021.92 | 0 |
| 2016-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $3,830.40 | 0 |
| 2016-07-06 | $0.21 | $0.22 | $0.19 | $0.19 | $3,592.92 | 2 |
| 2016-07-05 | $0.22 | $0.25 | $0.22 | $0.25 | $4,692.24 | 2 |
| 2016-07-01 | $0.24 | $0.28 | $0.23 | $0.27 | $5,238.26 | 2 |
| 2016-06-30 | $0.24 | $0.36 | $0.24 | $0.31 | $5,935.78 | 1 |
| 2016-06-29 | $0.28 | $0.28 | $0.22 | $0.26 | $4,983.35 | 2 |
| 2016-06-28 | $0.28 | $0.28 | $0.25 | $0.25 | $4,789.92 | 1 |
| 2016-06-27 | $0.43 | $0.43 | $0.25 | $0.26 | $4,979.52 | 11 |
| 2016-06-24 | $0.26 | $0.44 | $0.23 | $0.44 | $8,426.88 | 9 |
| 2016-06-23 | $0.33 | $0.34 | $0.25 | $0.30 | $5,743.68 | 4 |
| 2016-06-22 | $0.43 | $0.48 | $0.32 | $0.36 | $6,969.41 | 5 |
| 2016-06-21 | $0.51 | $0.51 | $0.45 | $0.45 | $8,618.40 | 3 |
| 2016-06-20 | $0.61 | $0.61 | $0.51 | $0.51 | $9,767.52 | 2 |
| 2016-06-17 | $0.73 | $0.73 | $0.59 | $0.59 | $11,299.68 | 19 |
| 2016-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $10,916.64 | 0 |
| 2016-06-15 | $0.56 | $0.63 | $0.56 | $0.57 | $10,916.64 | 1 |
| 2016-06-14 | $0.49 | $0.51 | $0.40 | $0.51 | $9,767.52 | 3 |
| 2016-06-13 | $0.63 | $0.63 | $0.41 | $0.48 | $9,192.96 | 8 |
| 2016-06-10 | $0.65 | $0.65 | $0.41 | $0.63 | $12,159.60 | 1 |
| 2016-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $13,209.13 | 0 |
| 2016-06-08 | $0.69 | $0.69 | $0.67 | $0.69 | $13,209.13 | 0 |
| 2016-06-07 | $0.68 | $0.73 | $0.62 | $0.69 | $13,211.05 | 1 |
| 2016-06-06 | $0.71 | $0.77 | $0.69 | $0.77 | $14,747.04 | 0 |
| 2016-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $14,172.48 | 0 |
| 2016-06-02 | $0.75 | $0.75 | $0.70 | $0.75 | $14,365.92 | 0 |
| 2016-06-01 | $0.69 | $0.77 | $0.69 | $0.70 | $13,408.32 | 1 |
| 2016-05-31 | $0.62 | $0.73 | $0.62 | $0.69 | $13,214.88 | 1 |
| 2016-05-27 | $0.61 | $0.65 | $0.61 | $0.63 | $12,065.76 | 0 |
| 2016-05-26 | $0.64 | $0.67 | $0.62 | $0.62 | $11,874.24 | 1 |
| 2016-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $12,736.08 | 0 |
| 2016-05-24 | $0.68 | $0.68 | $0.64 | $0.68 | $13,023.36 | 0 |
| 2016-05-23 | $0.63 | $0.69 | $0.63 | $0.68 | $13,023.36 | 0 |
| 2016-05-20 | $0.69 | $0.69 | $0.65 | $0.69 | $13,212.96 | 1 |
| 2016-05-19 | $0.62 | $0.72 | $0.58 | $0.69 | $13,214.88 | 1 |
| 2016-05-18 | $0.65 | $0.67 | $0.60 | $0.63 | $12,142.37 | 1 |
| 2016-05-17 | $0.80 | $0.80 | $0.62 | $0.68 | $13,023.36 | 4 |
| 2016-05-16 | $0.78 | $0.83 | $0.78 | $0.80 | $15,411.61 | 1 |
| 2016-05-13 | $0.75 | $0.84 | $0.73 | $0.82 | $15,704.64 | 6 |
| 2016-05-12 | $0.69 | $0.75 | $0.63 | $0.75 | $14,364.00 | 6 |
| 2016-05-11 | $0.60 | $0.75 | $0.60 | $0.74 | $14,076.72 | 3 |
| 2016-05-10 | $0.49 | $0.80 | $0.36 | $0.60 | $11,493.12 | 16 |
| 2016-05-09 | $0.80 | $0.82 | $0.35 | $0.51 | $9,767.52 | 16 |
| 2016-05-06 | $0.80 | $0.90 | $0.79 | $0.79 | $15,034.32 | 11 |
| 2016-05-05 | $0.80 | $0.81 | $0.75 | $0.81 | $15,417.36 | 5 |
| 2016-05-04 | $0.79 | $0.81 | $0.74 | $0.80 | $15,398.21 | 10 |
| 2016-05-03 | $0.78 | $0.80 | $0.77 | $0.80 | $15,225.84 | 4 |
| 2016-05-02 | $0.77 | $0.77 | $0.76 | $0.77 | $14,747.04 | 9 |
| 2016-04-29 | $0.75 | $0.77 | $0.74 | $0.77 | $14,651.28 | 9 |
| 2016-04-28 | $0.73 | $0.75 | $0.71 | $0.75 | $14,268.24 | 6 |
| 2016-04-27 | $0.73 | $0.73 | $0.67 | $0.73 | $13,980.96 | 10 |
| 2016-04-26 | $0.70 | $0.72 | $0.69 | $0.72 | $13,789.44 | 4 |
| 2016-04-25 | $0.71 | $0.71 | $0.70 | $0.71 | $13,597.92 | 2 |
| 2016-04-22 | $0.67 | $0.70 | $0.67 | $0.70 | $13,406.40 | 14 |
| 2016-04-21 | $0.65 | $0.66 | $0.64 | $0.66 | $12,640.32 | 6 |
| 2016-04-20 | $0.64 | $0.65 | $0.63 | $0.65 | $12,412.41 | 5 |
| 2016-04-19 | $0.63 | $0.64 | $0.62 | $0.64 | $12,257.28 | 3 |
| 2016-04-18 | $0.66 | $0.66 | $0.63 | $0.63 | $12,065.76 | 1 |
| 2016-04-15 | $0.67 | $0.67 | $0.59 | $0.65 | $12,353.04 | 23 |
| 2016-04-14 | $0.65 | $0.67 | $0.64 | $0.67 | $12,831.84 | 6 |
| 2016-04-13 | $0.61 | $0.65 | $0.59 | $0.65 | $12,446.88 | 12 |
| 2016-04-12 | $0.60 | $0.61 | $0.59 | $0.60 | $11,491.20 | 7 |
| 2016-04-11 | $0.59 | $0.60 | $0.57 | $0.60 | $11,395.44 | 24 |
| 2016-04-08 | $0.56 | $0.58 | $0.54 | $0.58 | $11,108.16 | 29 |
| 2016-04-07 | $0.53 | $0.56 | $0.53 | $0.55 | $10,533.60 | 13 |
| 2016-04-06 | $0.52 | $0.55 | $0.50 | $0.53 | $10,150.56 | 12 |
| 2016-04-05 | $0.52 | $0.52 | $0.50 | $0.52 | $9,939.89 | 4 |
| 2016-04-04 | $0.52 | $0.52 | $0.51 | $0.52 | $9,870.94 | 1 |
| 2016-04-01 | $0.50 | $0.51 | $0.49 | $0.51 | $9,748.37 | 5 |
| 2016-03-31 | $0.50 | $0.51 | $0.49 | $0.50 | $9,576.00 | 6 |
| 2016-03-30 | $0.49 | $0.50 | $0.48 | $0.49 | $9,384.48 | 6 |
| 2016-03-29 | $0.49 | $0.49 | $0.46 | $0.49 | $9,384.48 | 2 |
| 2016-03-28 | $0.48 | $0.49 | $0.47 | $0.48 | $9,192.96 | 5 |
| 2016-03-24 | $0.48 | $0.50 | $0.45 | $0.46 | $8,809.92 | 4 |
| 2016-03-23 | $0.47 | $0.47 | $0.42 | $0.42 | $8,043.84 | 2 |
| 2016-03-22 | $0.44 | $0.52 | $0.40 | $0.49 | $9,384.48 | 7 |
| 2016-03-21 | $0.45 | $0.45 | $0.44 | $0.44 | $8,426.88 | 4 |
| 2016-03-18 | $0.44 | $0.45 | $0.44 | $0.44 | $8,426.88 | 3 |
| 2016-03-17 | $0.44 | $0.44 | $0.42 | $0.44 | $8,338.78 | 1 |
| 2016-03-16 | $0.43 | $0.44 | $0.39 | $0.42 | $8,043.84 | 6 |
| 2016-03-15 | $0.37 | $0.44 | $0.27 | $0.39 | $7,469.28 | 8 |
| 2016-03-14 | $0.36 | $0.37 | $0.32 | $0.37 | $7,086.24 | 9 |
| 2016-03-11 | $0.36 | $0.36 | $0.35 | $0.36 | $6,875.57 | 10 |
| 2016-03-10 | $0.34 | $0.37 | $0.34 | $0.35 | $6,703.20 | 5 |
| 2016-03-09 | $0.33 | $0.34 | $0.33 | $0.34 | $6,511.68 | 0 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $6,511.68 | 0 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $6,511.68 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $6,607.44 | 0 |
| 2016-03-03 | $0.30 | $0.35 | $0.30 | $0.35 | $6,607.44 | 0 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $5,190.19 | 0 |
| 2016-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $6,215.97 | 0 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $5,381.71 | 0 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $5,381.71 | 0 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2015-12-31 | $0.29 | $0.30 | $0.27 | $0.30 | $5,745.60 | 4 |
| 2015-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $5,554.08 | 0 |
| 2015-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $5,554.08 | 0 |
| 2015-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $5,554.08 | 0 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $5,745.60 | 0 |
| 2015-12-22 | $0.31 | $0.31 | $0.27 | $0.30 | $5,726.45 | 1 |
| 2015-12-21 | $0.27 | $0.29 | $0.27 | $0.29 | $5,554.08 | 0 |
| 2015-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $6,511.68 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.27 | $0.34 | $6,511.68 | 0 |
| 2015-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $6,224.40 | 0 |
| 2015-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $6,224.40 | 0 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $5,381.71 | 0 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $7,565.04 | 0 |
| 2015-12-10 | $0.32 | $0.40 | $0.32 | $0.40 | $7,565.04 | 0 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $6,128.64 | 0 |
| 2015-12-08 | $0.29 | $0.32 | $0.29 | $0.32 | $6,032.88 | 0 |
| 2015-12-07 | $0.31 | $0.31 | $0.29 | $0.29 | $5,554.08 | 0 |
| 2015-12-04 | $0.37 | $0.37 | $0.29 | $0.33 | $6,224.40 | 4 |
| 2015-12-03 | $0.43 | $0.46 | $0.32 | $0.32 | $6,128.64 | 19 |
| 2015-12-02 | $0.39 | $0.43 | $0.39 | $0.42 | $8,043.84 | 22 |
| 2015-12-01 | $0.35 | $0.38 | $0.34 | $0.38 | $7,277.76 | 21 |
| 2015-11-30 | $0.32 | $0.32 | $0.30 | $0.32 | $6,128.64 | 2 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $6,128.64 | 1 |
| 2015-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $6,320.16 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $6,128.64 | 1 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $6,128.64 | 1 |
| 2015-11-20 | $0.28 | $0.30 | $0.28 | $0.30 | $5,745.60 | 2 |
| 2015-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $5,362.56 | 2 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $4,979.52 | 0 |
| 2015-11-17 | $0.28 | $0.28 | $0.26 | $0.26 | $4,979.52 | 0 |
| 2015-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $5,362.56 | 2 |
| 2015-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $5,362.56 | 0 |
| 2015-11-12 | $0.28 | $0.29 | $0.28 | $0.29 | $5,554.08 | 0 |
| 2015-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $4,979.52 | 0 |
| 2015-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $5,362.56 | 1 |
| 2015-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $5,362.56 | 1 |
| 2015-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $4,979.52 | 0 |
| 2015-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $5,362.56 | 1 |
| 2015-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $5,362.56 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $4,788.00 | 0 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $9,576.00 | 0 |
| 2015-09-01 | $0.33 | $0.50 | $0.33 | $0.50 | $9,576.00 | 0 |
| 2015-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $6,320.16 | 0 |
PureSnax International Inc (PSNXD) News Headlines
Recent PureSnax International Inc (PSNXD) News
Similar Companies to PureSnax International Inc (PSNXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |