Petrosonic Energy Inc (PSON) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -91.00%
Petrosonic Energy Inc - Daily Information
Click for more stock information on Petrosonic Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Petrosonic Energy Inc (PSON)
Petrosonic Energy, Inc., formerly Bearing Mineral Explorations Inc., is an exploration-stage company. The Company focuses on exploring other business opportunities. As of October 31, 2010, the Company did not have any operations and did not own any real property. During the fiscal year ended October 31, 2010, it did not generate any revenues. In July 2012, Sonoro Energy Ltd. sold its de-asphalting technology, including all of its assets in Albania and one of its two sonic generators in Richmond British Columbia, to the Company. In August 2012, it acquired Sonoprocess Heavy Oil processing technology from Sonoro Energy Ltd.
Invest in Petrosonic Energy Inc (PSON)
Historical Stock Data for Petrosonic Energy Inc (PSON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,528 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,100 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,472 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,250 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,015 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,528 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,030 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,531 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,082 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,090 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,425 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,825 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,282,723 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,908 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,625 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,700 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,500 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,408 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,677 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,200 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,620 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,513 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,500 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,222 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,565 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,618 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,875 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,665 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,700 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,118 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,977 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,193 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 814,602 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,893 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,790 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,110 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,592 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,115 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,770 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,750 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,487 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,196 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,025 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,363 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,032 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,625 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,700 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,635 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,764 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,879 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,867 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,350 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,186 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,725 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,522 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,275 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,398 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,830 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,114 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,300 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,934 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,425 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,679 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,892 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,514 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,441 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,826 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,437 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,912 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,933 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,600 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,820 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,839 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,150 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,606 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,620 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,241 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,125 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,090 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,670 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,276 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,600 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,775 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,929 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,800 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,922 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,200 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,869 |
| 2017-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,300 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,600 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,029 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2017-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,200 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2017-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,578 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 730 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2017-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,535 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,990 |
| 2017-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,460 |
| 2017-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,200 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,675 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,350 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106 |
| 2017-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,575 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,255 |
| 2017-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 208,100 |
| 2017-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,600 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,024 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,300 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,800 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,700 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 165,700 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,700 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,200 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2017-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2017-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,600 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,700 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,800 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 780,000 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,100 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,700 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,200 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,100 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,900 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,300 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,700 |
| 2017-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,900 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,800 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,800 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,700 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,200 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,400 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,800 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,600 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,800 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,700 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,900 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,300 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 889,400 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,400 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,300 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,900 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,200 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,600 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,300 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,700 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,200 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,300 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,900 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2016-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,100 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,800 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,200 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,200 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,100 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,100 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,300 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,200 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2016-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2016-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,900 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,900 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2016-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,700 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2016-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2016-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,400 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,300 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,300 |
| 2016-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,200 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,900 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,900 |
| 2016-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,300 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2015-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,900 |
| 2015-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,000 |
| 2015-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,500 |
| 2015-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,600 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 309,800 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2015-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 658,200 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 491,200 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2015-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,600 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,400 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,200 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,900 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,600 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2015-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,900 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,800 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2015-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2015-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,200 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,300 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,500 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2015-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,900 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,500 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,900 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2015-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,500 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,800 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
Petrosonic Energy Inc (PSON) News Headlines
.jpg)
Recent Petrosonic Energy Inc (PSON) News
Similar Companies to Petrosonic Energy Inc (PSON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |