PIMCO STOCKSPLUS FUND A (PSPAX) Exchange: NMFQS

Data as of June 14, 2024

$11.03 ($0.00) 0.00%

PIMCO STOCKSPLUS FUND A - Daily Information
Click for more stock information on PIMCO STOCKSPLUS FUND A.
Daily Information Data
Date June 14, 2024
Open $11.03
Previous Close $11.03
High $11.03
Low $11.03
Adjusted Open $11.03
Previous Adjusted Close $11.03
Adjusted High $11.03
Adjusted Low $11.03

About PIMCO STOCKSPLUS FUND A (PSPAX)

The Fund seeks to exceed the total return of the S&P 500 Index by investing under normal circumstances in S&P 500 Index derivatives, backed by a portfolio of Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The Fund may invest in common stocks, options, futures, options on futures and swaps. The Fund normally uses S&P 500 Index derivatives in addition to or in place of S&P 500 Index stocks to attempt to equal or exceed the daily performance of the S&P 500 Index. The value of S&P 500 Index derivatives should closely track changes in the value of the S&P 500 Index. The Fund typically will seek to gain long exposure to its benchmark index in an amount, under normal circumstances, approximately equal to the Fund's net assets. However, S&P 500 Index derivatives may be purchased with a fraction of the assets that would be needed to purchase the equity securities directly, so that the remainder of the assets may be invested in Fixed Income Instruments. Pacific Investment Management Company LLC ("PIMCO") actively manages the Fixed Income Instruments held by the Fund with a view toward enhancing the Fund's total return, subject to an overall portfolio duration which is normally not expected to exceed one year. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The S&P 500 Index is composed of 500 selected common stocks that represent approximately two-thirds of the total market value of all U.S. common stocks. The Fund seeks to remain invested in S&P 500 Index derivatives or S&P 500 Index stocks even when the S&P 500 Index is declining.Though the Fund does not normally invest directly in S&P 500 Index securities, when S&P 500 Index derivatives appear to be overvalued relative to the S&P 500 Index, the Fund may invest all of its assets in a "basket" of S&P 500 Index stocks. The Fund also may invest in exchange-traded funds based on the S&P 500 Index, such as Standard & Poor's Depositary Receipts.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. Assets not invested in equity securities or derivatives may be invested in Fixed Income Instruments. The Fund may invest up to 10% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality (except that within such limitation, the Fund may invest in mortgage-related securities rated below B). The Fund may invest up to 30% of its total assets in securities denominated in foreign currencies and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. The Fund may invest up to 10% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 20% of its total assets. The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO STOCKSPLUS FUND A (PSPAX)

Date Open High Low Close Adj.Close Volume
2024-06-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-06-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-06-12 $11.20 $11.20 $11.20 $11.20 $11.01 0
2024-06-11 $11.11 $11.11 $11.11 $11.11 $10.92 0
2024-06-10 $11.08 $11.08 $11.08 $11.08 $10.89 0
2024-06-07 $11.05 $11.05 $11.05 $11.05 $10.86 0
2024-06-06 $11.06 $11.06 $11.06 $11.06 $10.87 0
2024-06-05 $11.06 $11.06 $11.06 $11.06 $10.87 0
2024-06-04 $10.93 $10.93 $10.93 $10.93 $10.75 0
2024-06-03 $10.92 $10.92 $10.92 $10.92 $10.74 0
2024-05-31 $10.90 $10.90 $10.90 $10.90 $10.72 0
2024-05-30 $10.82 $10.82 $10.82 $10.82 $10.64 0
2024-05-29 $10.88 $10.88 $10.88 $10.88 $10.70 0
2024-05-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-05-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-05-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-05-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-05-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-05-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-05-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-05-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-05-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-05-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-05-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-05-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-05-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-05-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-05-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-05-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-05-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-05-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-04-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-04-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-04-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-04-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-04-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-04-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-04-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-04-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-04-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-04-12 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-04-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-04-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-04-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-08 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-04-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-04-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-04-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-28 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-03-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-03-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-03-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-03-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-03-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-03-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-03-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-03-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-03-13 $10.84 $10.84 $10.84 $10.84 $10.65 0
2024-03-12 $10.85 $10.85 $10.85 $10.85 $10.66 0
2024-03-11 $10.73 $10.73 $10.73 $10.73 $10.54 0
2024-03-08 $10.75 $10.75 $10.75 $10.75 $10.56 0
2024-03-07 $10.81 $10.81 $10.81 $10.81 $10.62 0
2024-03-06 $10.70 $10.70 $10.70 $10.70 $10.51 0
2024-03-05 $10.65 $10.65 $10.65 $10.65 $10.46 0
2024-03-04 $10.76 $10.76 $10.76 $10.76 $10.57 0
2024-03-01 $10.77 $10.77 $10.77 $10.77 $10.58 0
2024-02-29 $10.68 $10.68 $10.68 $10.68 $10.49 0
2024-02-28 $10.62 $10.62 $10.62 $10.62 $10.43 0
2024-02-27 $10.64 $10.64 $10.64 $10.64 $10.45 0
2024-02-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-02-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-02-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-02-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-02-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-02-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-02-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2024-02-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-02-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-02-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-02-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-01-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-01-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-01-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-01-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-01-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-01-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-01-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-01-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-01-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-01-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-01-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-01-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-01-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-01-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-01-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-01-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-01-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-01-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-12-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-12-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-12-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-12-22 $10.07 $10.07 $10.07 $10.07 $9.92 0
2023-12-21 $10.05 $10.05 $10.05 $10.05 $9.90 0
2023-12-20 $9.95 $9.95 $9.95 $9.95 $9.80 0
2023-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-12-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-12-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-12-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-12-08 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-12-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-12-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-12-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-12-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-11-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-11-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-11-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-11-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-11-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-11-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-11-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-11-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-11-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-11-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-11-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-11-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-11-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-11-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-11-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-11-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-11-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-10-31 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-10-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-10-26 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-10-25 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-10-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-10-23 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-10-20 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-10-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-10-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-10-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-10-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-10-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-10-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-10-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-10-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-10-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-29 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-09-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-09-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-09-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-09-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-09-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-09-20 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-09-19 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-09-12 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-09-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-09-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-09-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-28 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-08-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-08-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-08-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-08-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-08-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-08-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-08-14 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-08-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-08-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-08-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-08-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-08-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-08-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-07-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-07-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-07-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-07-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-07-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-07-21 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-07-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-07-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-07-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-07-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-07-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-07-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-07-11 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-07-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-05 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-07-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-06-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-06-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-06-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-06-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-06-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-06-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-06-22 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-06-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-20 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-06-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-06-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-06-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-06-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-09 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-06-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-06-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-06-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-31 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-05-30 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-05-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-05-25 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-05-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-05-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-05-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-05-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-05-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-05-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-05-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-05-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-05-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-05-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-08 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-05-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-05-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-04-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-04-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-04-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-04-24 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-21 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-04-20 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-04-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-04-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-17 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-04-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-04-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-04-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-04-05 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-04-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-04-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-03-31 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-03-30 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-03-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-03-28 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-03-27 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-03-24 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-03-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-03-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-03-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-20 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-03-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-03-16 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-03-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-03-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-03-13 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-03-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-09 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-03-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-03-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-03-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-03-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-03-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-02-28 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-02-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-02-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-02-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-02-21 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-02-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-02-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-02-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-02-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-02-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-02-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-02-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-02-06 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-02-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-02-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-02-01 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-01-31 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-01-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-01-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-01-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-24 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-01-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-01-19 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-01-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-01-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-01-13 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-01-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-01-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-01-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-01-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-01-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-01-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-01-04 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-12-30 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-12-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-12-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-12-23 $8.19 $8.19 $8.19 $8.19 $8.18 0
2022-12-22 $8.14 $8.14 $8.14 $8.14 $8.13 0
2022-12-21 $8.26 $8.26 $8.26 $8.26 $8.25 0
2022-12-20 $8.14 $8.14 $8.14 $8.14 $8.13 0
2022-12-19 $8.13 $8.13 $8.13 $8.13 $8.12 0
2022-12-16 $8.21 $8.21 $8.21 $8.21 $8.20 0
2022-12-15 $8.30 $8.30 $8.30 $8.30 $8.29 0
2022-12-14 $8.51 $8.51 $8.51 $8.51 $8.50 0
2022-12-13 $8.56 $8.56 $8.56 $8.56 $8.55 0
2022-12-12 $8.49 $8.49 $8.49 $8.49 $8.48 0
2022-12-09 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-12-08 $8.43 $8.43 $8.43 $8.43 $8.42 0
2022-12-07 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-12-06 $9.20 $9.20 $9.20 $9.20 $8.37 0
2022-12-05 $9.34 $9.34 $9.34 $9.34 $8.49 0
2022-12-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-29 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-11-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-11-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-11-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-11-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-11-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-11-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-11-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-11-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-11-09 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-11-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-11-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-11-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-11-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-11-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-10-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-10-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-26 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-10-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-10-24 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-10-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-10-20 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-10-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-18 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-10-17 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-10-13 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-10-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-10-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-10-10 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-10-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-10-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-10-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-30 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-09-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-09-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-09-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-09-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-09-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-09-15 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-09-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-09-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-07 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-09-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-08-31 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-08-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-08-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-08-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-08-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-08-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-29 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-07-27 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-07-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-07-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-07-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-07-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-07-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-07-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-07-11 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-07-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-07-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-07-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-07-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-06-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-06-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-06-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-06-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-06-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-06-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-06-16 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-06-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-06-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-06-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-09 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-06-08 $9.73 $9.73 $9.73 $9.73 $9.72 0
2022-06-07 $9.84 $9.84 $9.84 $9.84 $9.83 0
2022-06-06 $9.74 $9.74 $9.74 $9.74 $9.73 0
2022-06-03 $9.71 $9.71 $9.71 $9.71 $9.70 0
2022-06-02 $9.88 $9.88 $9.88 $9.88 $9.87 0
2022-06-01 $9.69 $9.69 $9.69 $9.69 $9.68 0
2022-05-31 $9.78 $9.78 $9.78 $9.78 $9.77 0
2022-05-27 $9.84 $9.84 $9.84 $9.84 $9.83 0
2022-05-26 $9.60 $9.60 $9.60 $9.60 $9.59 0
2022-05-25 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-05-24 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-05-23 $9.39 $9.39 $9.39 $9.39 $9.38 0
2022-05-20 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-05-19 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-05-18 $9.28 $9.28 $9.28 $9.28 $9.27 0
2022-05-17 $9.67 $9.67 $9.67 $9.67 $9.66 0
2022-05-16 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-05-13 $9.52 $9.52 $9.52 $9.52 $9.51 0
2022-05-12 $9.30 $9.30 $9.30 $9.30 $9.29 0
2022-05-11 $9.31 $9.31 $9.31 $9.31 $9.30 0
2022-05-10 $9.47 $9.47 $9.47 $9.47 $9.46 0
2022-05-09 $9.45 $9.45 $9.45 $9.45 $9.44 0
2022-05-06 $9.77 $9.77 $9.77 $9.77 $9.76 0
2022-05-05 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-05-04 $10.20 $10.20 $10.20 $10.20 $10.19 0
2022-05-03 $9.89 $9.89 $9.89 $9.89 $9.88 0
2022-05-02 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-29 $9.80 $9.80 $9.80 $9.80 $9.79 0
2022-04-28 $10.18 $10.18 $10.18 $10.18 $10.17 0
2022-04-27 $9.93 $9.93 $9.93 $9.93 $9.92 0
2022-04-26 $9.91 $9.91 $9.91 $9.91 $9.90 0
2022-04-25 $10.20 $10.20 $10.20 $10.20 $10.19 0
2022-04-22 $10.14 $10.14 $10.14 $10.14 $10.13 0
2022-04-21 $10.43 $10.43 $10.43 $10.43 $10.42 0
2022-04-20 $10.59 $10.59 $10.59 $10.59 $10.58 0
2022-04-19 $10.60 $10.60 $10.60 $10.60 $10.59 0
2022-04-18 $10.43 $10.43 $10.43 $10.43 $10.42 0
2022-04-14 $10.44 $10.44 $10.44 $10.44 $10.43 0
2022-04-13 $10.57 $10.57 $10.57 $10.57 $10.56 0
2022-04-12 $10.45 $10.45 $10.45 $10.45 $10.44 0
2022-04-11 $10.48 $10.48 $10.48 $10.48 $10.47 0
2022-04-08 $10.67 $10.67 $10.67 $10.67 $10.66 0
2022-04-07 $10.70 $10.70 $10.70 $10.70 $10.69 0
2022-04-06 $10.65 $10.65 $10.65 $10.65 $10.64 0
2022-04-05 $10.76 $10.76 $10.76 $10.76 $10.75 0
2022-04-04 $10.90 $10.90 $10.90 $10.90 $10.89 0
2022-04-01 $10.81 $10.81 $10.81 $10.81 $10.80 0
2022-03-31 $10.79 $10.79 $10.79 $10.79 $10.78 0
2022-03-30 $10.95 $10.95 $10.95 $10.95 $10.94 0
2022-03-29 $11.02 $11.02 $11.02 $11.02 $11.01 0
2022-03-28 $10.88 $10.88 $10.88 $10.88 $10.87 0
2022-03-25 $10.81 $10.81 $10.81 $10.81 $10.80 0
2022-03-24 $10.76 $10.76 $10.76 $10.76 $10.75 0
2022-03-23 $10.61 $10.61 $10.61 $10.61 $10.60 0
2022-03-22 $10.74 $10.74 $10.74 $10.74 $10.73 0
2022-03-21 $10.62 $10.62 $10.62 $10.62 $10.61 0
2022-03-18 $10.64 $10.64 $10.64 $10.64 $10.63 0
2022-03-17 $10.52 $10.52 $10.52 $10.52 $10.51 0
2022-03-16 $10.38 $10.38 $10.38 $10.38 $10.37 0
2022-03-15 $10.16 $10.16 $10.16 $10.16 $10.15 0
2022-03-14 $9.95 $9.95 $9.95 $9.95 $9.94 0
2022-03-11 $10.03 $10.03 $10.03 $10.03 $10.02 0
2022-03-10 $10.16 $10.16 $10.16 $10.16 $10.15 0
2022-03-09 $10.23 $10.23 $10.23 $10.23 $10.20 0
2022-03-08 $9.97 $9.97 $9.97 $9.97 $9.94 0
2022-03-07 $10.05 $10.05 $10.05 $10.05 $10.02 0
2022-03-04 $10.36 $10.36 $10.36 $10.36 $10.33 0
2022-03-03 $10.44 $10.44 $10.44 $10.44 $10.41 0
2022-03-02 $10.50 $10.50 $10.50 $10.50 $10.47 0
2022-03-01 $10.32 $10.32 $10.32 $10.32 $10.29 0
2022-02-28 $10.47 $10.47 $10.47 $10.47 $10.44 0
2022-02-25 $10.49 $10.49 $10.49 $10.49 $10.46 0
2022-02-24 $10.26 $10.26 $10.26 $10.26 $10.23 0
2022-02-23 $10.12 $10.12 $10.12 $10.12 $10.09 0
2022-02-22 $10.31 $10.31 $10.31 $10.31 $10.28 0
2022-02-18 $10.42 $10.42 $10.42 $10.42 $10.39 0
2022-02-17 $10.50 $10.50 $10.50 $10.50 $10.47 0
2022-02-16 $10.73 $10.73 $10.73 $10.73 $10.70 0
2022-02-15 $10.72 $10.72 $10.72 $10.72 $10.69 0
2022-02-14 $10.55 $10.55 $10.55 $10.55 $10.52 0
2022-02-11 $10.59 $10.59 $10.59 $10.59 $10.56 0
2022-02-10 $10.79 $10.79 $10.79 $10.79 $10.76 0
2022-02-09 $11.01 $11.01 $11.01 $11.01 $10.98 0
2022-02-08 $10.84 $10.84 $10.84 $10.84 $10.81 0
2022-02-07 $10.76 $10.76 $10.76 $10.76 $10.73 0
2022-02-04 $10.80 $10.80 $10.80 $10.80 $10.77 0
2022-02-03 $10.75 $10.75 $10.75 $10.75 $10.72 0
2022-02-02 $11.02 $11.02 $11.02 $11.02 $10.99 0
2022-02-01 $10.92 $10.92 $10.92 $10.92 $10.89 0
2022-01-31 $10.85 $10.85 $10.85 $10.85 $10.82 0
2022-01-28 $10.65 $10.65 $10.65 $10.65 $10.62 0
2022-01-27 $10.39 $10.39 $10.39 $10.39 $10.36 0
2022-01-26 $10.45 $10.45 $10.45 $10.45 $10.42 0
2022-01-25 $10.47 $10.47 $10.47 $10.47 $10.44 0
2022-01-24 $10.60 $10.60 $10.60 $10.60 $10.57 0
2022-01-21 $10.57 $10.57 $10.57 $10.57 $10.54 0
2022-01-20 $10.77 $10.77 $10.77 $10.77 $10.74 0
2022-01-19 $10.89 $10.89 $10.89 $10.89 $10.86 0
2022-01-18 $11.00 $11.00 $11.00 $11.00 $10.97 0
2022-01-14 $11.21 $11.21 $11.21 $11.21 $11.18 0
2022-01-13 $11.21 $11.21 $11.21 $11.21 $11.18 0
2022-01-12 $11.37 $11.37 $11.37 $11.37 $11.34 0
2022-01-11 $11.34 $11.34 $11.34 $11.34 $11.31 0
2022-01-10 $11.23 $11.23 $11.23 $11.23 $11.20 0
2022-01-07 $11.25 $11.25 $11.25 $11.25 $11.22 0
2022-01-06 $11.30 $11.30 $11.30 $11.30 $11.27 0
2022-01-05 $11.31 $11.31 $11.31 $11.31 $11.28 0
2022-01-04 $11.54 $11.54 $11.54 $11.54 $11.51 0
2022-01-03 $11.55 $11.55 $11.55 $11.55 $11.52 0
2021-12-31 $11.48 $11.48 $11.48 $11.48 $11.45 0
2021-12-30 $11.51 $11.51 $11.51 $11.51 $11.48 0
2021-12-29 $11.54 $11.54 $11.54 $11.54 $11.51 0
2021-12-28 $11.53 $11.53 $11.53 $11.53 $11.50 0
2021-12-27 $11.61 $11.61 $11.61 $11.61 $11.50 0
2021-12-23 $11.45 $11.45 $11.45 $11.45 $11.34 0
2021-12-22 $11.38 $11.38 $11.38 $11.38 $11.27 0
2021-12-21 $11.27 $11.27 $11.27 $11.27 $11.17 0
2021-12-20 $11.07 $11.07 $11.07 $11.07 $10.97 0
2021-12-17 $11.20 $11.20 $11.20 $11.20 $11.10 0
2021-12-16 $11.32 $11.32 $11.32 $11.32 $11.21 0
2021-12-15 $11.41 $11.41 $11.41 $11.41 $11.30 0
2021-12-14 $11.23 $11.23 $11.23 $11.23 $11.13 0
2021-12-13 $11.31 $11.31 $11.31 $11.31 $11.21 0
2021-12-10 $11.41 $11.41 $11.41 $11.41 $11.30 0
2021-12-09 $11.31 $11.31 $11.31 $11.31 $11.21 0
2021-12-08 $11.39 $11.39 $11.39 $11.39 $11.28 0
2021-12-07 $12.63 $12.63 $12.63 $12.63 $11.25 0
2021-12-06 $12.38 $12.38 $12.38 $12.38 $11.02 0
2021-12-03 $12.24 $12.24 $12.24 $12.24 $10.90 0
2021-12-02 $12.34 $12.34 $12.34 $12.34 $10.99 0
2021-12-01 $12.16 $12.16 $12.16 $12.16 $10.83 0
2021-11-30 $12.31 $12.31 $12.31 $12.31 $10.96 0
2021-11-29 $12.55 $12.55 $12.55 $12.55 $11.18 0
2021-11-26 $12.39 $12.39 $12.39 $12.39 $11.03 0
2021-11-24 $12.67 $12.67 $12.67 $12.67 $11.28 0
2021-11-23 $12.65 $12.65 $12.65 $12.65 $11.26 0
2021-11-22 $12.63 $12.63 $12.63 $12.63 $11.25 0
2021-11-19 $12.67 $12.67 $12.67 $12.67 $11.28 0
2021-11-18 $12.69 $12.69 $12.69 $12.69 $11.30 0
2021-11-17 $12.65 $12.65 $12.65 $12.65 $11.26 0
2021-11-16 $12.68 $12.68 $12.68 $12.68 $11.29 0
2021-11-15 $12.63 $12.63 $12.63 $12.63 $11.25 0
2021-11-12 $12.63 $12.63 $12.63 $12.63 $11.25 0
2021-11-11 $12.54 $12.54 $12.54 $12.54 $11.17 0
2021-11-10 $12.53 $12.53 $12.53 $12.53 $11.16 0
2021-11-09 $12.64 $12.64 $12.64 $12.64 $11.26 0
2021-11-08 $12.68 $12.68 $12.68 $12.68 $11.29 0
2021-11-05 $12.68 $12.68 $12.68 $12.68 $11.29 0
2021-11-04 $12.63 $12.63 $12.63 $12.63 $11.25 0
2021-11-03 $12.57 $12.57 $12.57 $12.57 $11.19 0
2021-11-02 $12.49 $12.49 $12.49 $12.49 $11.12 0
2021-11-01 $12.44 $12.44 $12.44 $12.44 $11.08 0
2021-10-29 $12.42 $12.42 $12.42 $12.42 $11.06 0
2021-10-28 $12.39 $12.39 $12.39 $12.39 $11.03 0
2021-10-27 $12.28 $12.28 $12.28 $12.28 $10.93 0
2021-10-26 $12.34 $12.34 $12.34 $12.34 $10.99 0
2021-10-25 $12.31 $12.31 $12.31 $12.31 $10.96 0
2021-10-22 $12.25 $12.25 $12.25 $12.25 $10.91 0
2021-10-21 $12.27 $12.27 $12.27 $12.27 $10.93 0
2021-10-20 $12.24 $12.24 $12.24 $12.24 $10.90 0
2021-10-19 $12.19 $12.19 $12.19 $12.19 $10.85 0
2021-10-18 $12.10 $12.10 $12.10 $12.10 $10.77 0
2021-10-15 $12.07 $12.07 $12.07 $12.07 $10.75 0
2021-10-14 $11.98 $11.98 $11.98 $11.98 $10.67 0
2021-10-13 $11.78 $11.78 $11.78 $11.78 $10.49 0
2021-10-12 $11.74 $11.74 $11.74 $11.74 $10.45 0
2021-10-11 $11.77 $11.77 $11.77 $11.77 $10.48 0
2021-10-08 $11.86 $11.86 $11.86 $11.86 $10.56 0
2021-10-07 $11.88 $11.88 $11.88 $11.88 $10.58 0
2021-10-06 $11.78 $11.78 $11.78 $11.78 $10.49 0
2021-10-05 $11.73 $11.73 $11.73 $11.73 $10.45 0
2021-10-04 $11.61 $11.61 $11.61 $11.61 $10.34 0
2021-10-01 $11.77 $11.77 $11.77 $11.77 $10.48 0
2021-09-30 $11.63 $11.63 $11.63 $11.63 $10.36 0
2021-09-29 $11.77 $11.77 $11.77 $11.77 $10.48 0
2021-09-28 $11.75 $11.75 $11.75 $11.75 $10.46 0
2021-09-27 $12.00 $12.00 $12.00 $12.00 $10.69 0
2021-09-24 $12.03 $12.03 $12.03 $12.03 $10.71 0
2021-09-23 $12.01 $12.01 $12.01 $12.01 $10.69 0
2021-09-22 $11.87 $11.87 $11.87 $11.87 $10.57 0
2021-09-21 $11.76 $11.76 $11.76 $11.76 $10.47 0
2021-09-20 $11.77 $11.77 $11.77 $11.77 $10.48 0
2021-09-17 $11.98 $11.98 $11.98 $11.98 $10.67 0
2021-09-16 $12.09 $12.09 $12.09 $12.09 $10.77 0
2021-09-15 $12.11 $12.11 $12.11 $12.11 $10.78 0
2021-09-14 $12.01 $12.01 $12.01 $12.01 $10.69 0
2021-09-13 $12.08 $12.08 $12.08 $12.08 $10.76 0
2021-09-10 $12.05 $12.05 $12.05 $12.05 $10.73 0
2021-09-09 $12.14 $12.14 $12.14 $12.14 $10.81 0
2021-09-08 $12.40 $12.40 $12.40 $12.40 $10.86 0
2021-09-07 $12.42 $12.42 $12.42 $12.42 $10.88 0
2021-09-03 $12.46 $12.46 $12.46 $12.46 $10.91 0
2021-09-02 $12.46 $12.46 $12.46 $12.46 $10.91 0
2021-09-01 $12.43 $12.43 $12.43 $12.43 $10.89 0
2021-08-31 $12.42 $12.42 $12.42 $12.42 $10.88 0
2021-08-30 $12.44 $12.44 $12.44 $12.44 $10.90 0
2021-08-27 $12.38 $12.38 $12.38 $12.38 $10.84 0
2021-08-26 $12.27 $12.27 $12.27 $12.27 $10.75 0
2021-08-25 $12.34 $12.34 $12.34 $12.34 $10.81 0
2021-08-24 $12.31 $12.31 $12.31 $12.31 $10.78 0
2021-08-23 $12.29 $12.29 $12.29 $12.29 $10.76 0
2021-08-20 $12.19 $12.19 $12.19 $12.19 $10.68 0
2021-08-19 $12.09 $12.09 $12.09 $12.09 $10.59 0
2021-08-18 $12.07 $12.07 $12.07 $12.07 $10.57 0
2021-08-17 $12.21 $12.21 $12.21 $12.21 $10.69 0
2021-08-16 $12.29 $12.29 $12.29 $12.29 $10.76 0
2021-08-13 $12.26 $12.26 $12.26 $12.26 $10.74 0
2021-08-12 $12.24 $12.24 $12.24 $12.24 $10.72 0
2021-08-11 $12.20 $12.20 $12.20 $12.20 $10.69 0
2021-08-10 $12.17 $12.17 $12.17 $12.17 $10.66 0
2021-08-09 $12.16 $12.16 $12.16 $12.16 $10.65 0
2021-08-06 $12.17 $12.17 $12.17 $12.17 $10.66 0
2021-08-05 $12.15 $12.15 $12.15 $12.15 $10.64 0
2021-08-04 $12.08 $12.08 $12.08 $12.08 $10.58 0
2021-08-03 $12.14 $12.14 $12.14 $12.14 $10.63 0
2021-08-02 $12.04 $12.04 $12.04 $12.04 $10.55 0
2021-07-30 $12.06 $12.06 $12.06 $12.06 $10.56 0
2021-07-29 $12.12 $12.12 $12.12 $12.12 $10.62 0
2021-07-28 $12.07 $12.07 $12.07 $12.07 $10.57 0
2021-07-27 $12.07 $12.07 $12.07 $12.07 $10.57 0
2021-07-26 $12.13 $12.13 $12.13 $12.13 $10.62 0
2021-07-23 $12.10 $12.10 $12.10 $12.10 $10.60 0
2021-07-22 $11.98 $11.98 $11.98 $11.98 $10.49 0
2021-07-21 $11.95 $11.95 $11.95 $11.95 $10.47 0
2021-07-20 $11.85 $11.85 $11.85 $11.85 $10.38 0
2021-07-19 $11.67 $11.67 $11.67 $11.67 $10.22 0
2021-07-16 $11.86 $11.86 $11.86 $11.86 $10.39 0
2021-07-15 $11.96 $11.96 $11.96 $11.96 $10.48 0
2021-07-14 $12.00 $12.00 $12.00 $12.00 $10.51 0
2021-07-13 $11.98 $11.98 $11.98 $11.98 $10.49 0
2021-07-12 $12.02 $12.02 $12.02 $12.02 $10.53 0
2021-07-09 $11.98 $11.98 $11.98 $11.98 $10.49 0
2021-07-08 $11.85 $11.85 $11.85 $11.85 $10.38 0
2021-07-07 $11.95 $11.95 $11.95 $11.95 $10.47 0
2021-07-06 $11.91 $11.91 $11.91 $11.91 $10.43 0
2021-07-02 $11.93 $11.93 $11.93 $11.93 $10.45 0
2021-07-01 $11.84 $11.84 $11.84 $11.84 $10.37 0
2021-06-30 $11.78 $11.78 $11.78 $11.78 $10.32 0
2021-06-29 $11.76 $11.76 $11.76 $11.76 $10.30 0
2021-06-28 $11.76 $11.76 $11.76 $11.76 $10.30 0
2021-06-25 $11.73 $11.73 $11.73 $11.73 $10.27 0
2021-06-24 $11.69 $11.69 $11.69 $11.69 $10.24 0
2021-06-23 $11.62 $11.62 $11.62 $11.62 $10.18 0
2021-06-22 $11.63 $11.63 $11.63 $11.63 $10.19 0
2021-06-21 $11.57 $11.57 $11.57 $11.57 $10.13 0
2021-06-18 $11.41 $11.41 $11.41 $11.41 $9.99 0
2021-06-17 $11.57 $11.57 $11.57 $11.57 $10.13 0
2021-06-16 $11.57 $11.57 $11.57 $11.57 $10.13 0
2021-06-15 $11.65 $11.65 $11.65 $11.65 $10.20 0
2021-06-14 $11.67 $11.67 $11.67 $11.67 $10.22 0
2021-06-11 $11.65 $11.65 $11.65 $11.65 $10.20 0
2021-06-10 $11.63 $11.63 $11.63 $11.63 $10.19 0
2021-06-09 $11.64 $11.64 $11.64 $11.64 $10.13 0
2021-06-08 $11.66 $11.66 $11.66 $11.66 $10.15 0
2021-06-07 $11.65 $11.65 $11.65 $11.65 $10.14 0
2021-06-04 $11.66 $11.66 $11.66 $11.66 $10.15 0
2021-06-03 $11.56 $11.56 $11.56 $11.56 $10.06 0
2021-06-02 $11.60 $11.60 $11.60 $11.60 $10.10 0
2021-06-01 $11.58 $11.58 $11.58 $11.58 $10.08 0
2021-05-28 $11.59 $11.59 $11.59 $11.59 $10.09 0
2021-05-27 $11.58 $11.58 $11.58 $11.58 $10.08 0
2021-05-26 $11.56 $11.56 $11.56 $11.56 $10.06 0
2021-05-25 $11.54 $11.54 $11.54 $11.54 $10.05 0
2021-05-24 $11.56 $11.56 $11.56 $11.56 $10.06 0
2021-05-21 $11.45 $11.45 $11.45 $11.45 $9.97 0
2021-05-20 $11.45 $11.45 $11.45 $11.45 $9.97 0
2021-05-19 $11.33 $11.33 $11.33 $11.33 $9.86 0
2021-05-18 $11.37 $11.37 $11.37 $11.37 $9.90 0
2021-05-17 $11.47 $11.47 $11.47 $11.47 $9.99 0
2021-05-14 $11.50 $11.50 $11.50 $11.50 $10.01 0
2021-05-13 $11.33 $11.33 $11.33 $11.33 $9.86 0
2021-05-12 $11.19 $11.19 $11.19 $11.19 $9.74 0
2021-05-11 $11.43 $11.43 $11.43 $11.43 $9.95 0
2021-05-10 $11.54 $11.54 $11.54 $11.54 $10.05 0
2021-05-07 $11.66 $11.66 $11.66 $11.66 $10.15 0
2021-05-06 $11.57 $11.57 $11.57 $11.57 $10.07 0
2021-05-05 $11.47 $11.47 $11.47 $11.47 $9.99 0
2021-05-04 $11.47 $11.47 $11.47 $11.47 $9.99 0
2021-05-03 $11.54 $11.54 $11.54 $11.54 $10.05 0
2021-04-30 $11.51 $11.51 $11.51 $11.51 $10.02 0
2021-04-29 $11.59 $11.59 $11.59 $11.59 $10.09 0
2021-04-28 $11.52 $11.52 $11.52 $11.52 $10.03 0
2021-04-27 $11.52 $11.52 $11.52 $11.52 $10.03 0
2021-04-26 $11.53 $11.53 $11.53 $11.53 $10.04 0
2021-04-23 $11.51 $11.51 $11.51 $11.51 $10.02 0
2021-04-22 $11.38 $11.38 $11.38 $11.38 $9.91 0
2021-04-21 $11.49 $11.49 $11.49 $11.49 $10.00 0
2021-04-20 $11.38 $11.38 $11.38 $11.38 $9.91 0
2021-04-19 $11.46 $11.46 $11.46 $11.46 $9.98 0
2021-04-16 $11.52 $11.52 $11.52 $11.52 $10.03 0
2021-04-15 $11.48 $11.48 $11.48 $11.48 $9.99 0
2021-04-14 $11.35 $11.35 $11.35 $11.35 $9.88 0
2021-04-13 $11.40 $11.40 $11.40 $11.40 $9.92 0
2021-04-12 $11.36 $11.36 $11.36 $11.36 $9.89 0
2021-04-09 $11.36 $11.36 $11.36 $11.36 $9.89 0
2021-04-08 $11.27 $11.27 $11.27 $11.27 $9.81 0
2021-04-07 $11.22 $11.22 $11.22 $11.22 $9.77 0
2021-04-06 $11.20 $11.20 $11.20 $11.20 $9.75 0
2021-04-05 $11.21 $11.21 $11.21 $11.21 $9.76 0
2021-04-01 $11.05 $11.05 $11.05 $11.05 $9.62 0
2021-03-31 $10.92 $10.92 $10.92 $10.92 $9.51 0
2021-03-30 $10.88 $10.88 $10.88 $10.88 $9.47 0
2021-03-29 $10.91 $10.91 $10.91 $10.91 $9.50 0
2021-03-26 $10.92 $10.92 $10.92 $10.92 $9.51 0
2021-03-25 $10.75 $10.75 $10.75 $10.75 $9.36 0
2021-03-24 $10.69 $10.69 $10.69 $10.69 $9.31 0
2021-03-23 $10.75 $10.75 $10.75 $10.75 $9.36 0
2021-03-22 $10.83 $10.83 $10.83 $10.83 $9.43 0
2021-03-19 $10.75 $10.75 $10.75 $10.75 $9.36 0
2021-03-18 $10.76 $10.76 $10.76 $10.76 $9.37 0
2021-03-17 $10.92 $10.92 $10.92 $10.92 $9.51 0
2021-03-16 $10.89 $10.89 $10.89 $10.89 $9.48 0
2021-03-15 $10.90 $10.90 $10.90 $10.90 $9.49 0
2021-03-12 $10.83 $10.83 $10.83 $10.83 $9.43 0
2021-03-11 $10.82 $10.82 $10.82 $10.82 $9.42 0
2021-03-10 $10.91 $10.91 $10.91 $10.91 $9.33 0
2021-03-09 $10.84 $10.84 $10.84 $10.84 $9.27 0
2021-03-08 $10.68 $10.68 $10.68 $10.68 $9.13 0
2021-03-05 $10.74 $10.74 $10.74 $10.74 $9.18 0
2021-03-04 $10.54 $10.54 $10.54 $10.54 $9.01 0
2021-03-03 $10.68 $10.68 $10.68 $10.68 $9.13 0
2021-03-02 $10.83 $10.83 $10.83 $10.83 $9.26 0
2021-03-01 $10.91 $10.91 $10.91 $10.91 $9.33 0
2021-02-26 $10.66 $10.66 $10.66 $10.66 $9.11 0
2021-02-25 $10.70 $10.70 $10.70 $10.70 $9.15 0
2021-02-24 $10.99 $10.99 $10.99 $10.99 $9.39 0
2021-02-23 $10.86 $10.86 $10.86 $10.86 $9.28 0
2021-02-22 $10.85 $10.85 $10.85 $10.85 $9.28 0
2021-02-19 $10.94 $10.94 $10.94 $10.94 $9.35 0
2021-02-18 $10.96 $10.96 $10.96 $10.96 $9.37 0
2021-02-17 $11.01 $11.01 $11.01 $11.01 $9.41 0
2021-02-16 $11.01 $11.01 $11.01 $11.01 $9.41 0
2021-02-12 $11.03 $11.03 $11.03 $11.03 $9.43 0
2021-02-11 $10.98 $10.98 $10.98 $10.98 $9.39 0
2021-02-10 $10.95 $10.95 $10.95 $10.95 $9.36 0
2021-02-09 $10.96 $10.96 $10.96 $10.96 $9.37 0
2021-02-08 $10.97 $10.97 $10.97 $10.97 $9.38 0
2021-02-05 $10.89 $10.89 $10.89 $10.89 $9.31 0
2021-02-04 $10.84 $10.84 $10.84 $10.84 $9.27 0
2021-02-03 $10.73 $10.73 $10.73 $10.73 $9.17 0
2021-02-02 $10.72 $10.72 $10.72 $10.72 $9.16 0
2021-02-01 $10.57 $10.57 $10.57 $10.57 $9.04 0
2021-01-29 $10.40 $10.40 $10.40 $10.40 $8.89 0
2021-01-28 $10.60 $10.60 $10.60 $10.60 $9.06 0
2021-01-27 $10.50 $10.50 $10.50 $10.50 $8.98 0
2021-01-26 $10.78 $10.78 $10.78 $10.78 $9.22 0
2021-01-25 $10.80 $10.80 $10.80 $10.80 $9.23 0
2021-01-22 $10.76 $10.76 $10.76 $10.76 $9.20 0
2021-01-21 $10.79 $10.79 $10.79 $10.79 $9.22 0
2021-01-20 $10.79 $10.79 $10.79 $10.79 $9.22 0
2021-01-19 $10.64 $10.64 $10.64 $10.64 $9.10 0
2021-01-15 $10.55 $10.55 $10.55 $10.55 $9.02 0
2021-01-14 $10.63 $10.63 $10.63 $10.63 $9.09 0
2021-01-13 $10.66 $10.66 $10.66 $10.66 $9.11 0
2021-01-12 $10.64 $10.64 $10.64 $10.64 $9.10 0
2021-01-11 $10.63 $10.63 $10.63 $10.63 $9.09 0
2021-01-08 $10.70 $10.70 $10.70 $10.70 $9.15 0
2021-01-07 $10.65 $10.65 $10.65 $10.65 $9.10 0
2021-01-06 $10.49 $10.49 $10.49 $10.49 $8.97 0
2021-01-05 $10.43 $10.43 $10.43 $10.43 $8.92 0
2021-01-04 $10.35 $10.35 $10.35 $10.35 $8.85 0
2020-12-31 $10.51 $10.51 $10.51 $10.51 $8.98 0
2020-12-30 $10.44 $10.44 $10.44 $10.44 $8.92 0
2020-12-29 $10.43 $10.43 $10.43 $10.43 $8.92 0
2020-12-28 $10.45 $10.45 $10.45 $10.45 $8.93 0
2020-12-24 $10.38 $10.38 $10.38 $10.38 $8.86 0
2020-12-23 $10.34 $10.34 $10.34 $10.34 $8.82 0
2020-12-22 $10.33 $10.33 $10.33 $10.33 $8.81 0
2020-12-21 $10.35 $10.35 $10.35 $10.35 $8.83 0
2020-12-18 $10.40 $10.40 $10.40 $10.40 $8.87 0
2020-12-17 $10.43 $10.43 $10.43 $10.43 $8.90 0
2020-12-16 $10.37 $10.37 $10.37 $10.37 $8.85 0
2020-12-15 $10.35 $10.35 $10.35 $10.35 $8.83 0
2020-12-14 $10.21 $10.21 $10.21 $10.21 $8.71 0
2020-12-11 $10.25 $10.25 $10.25 $10.25 $8.74 0
2020-12-10 $10.27 $10.27 $10.27 $10.27 $8.76 0
2020-12-09 $10.28 $10.28 $10.28 $10.28 $8.77 0
2020-12-08 $10.48 $10.48 $10.48 $10.48 $8.83 0
2020-12-07 $10.45 $10.45 $10.45 $10.45 $8.81 0
2020-12-04 $10.48 $10.48 $10.48 $10.48 $8.83 0
2020-12-03 $10.38 $10.38 $10.38 $10.38 $8.75 0
2020-12-02 $10.39 $10.39 $10.39 $10.39 $8.76 0
2020-12-01 $10.37 $10.37 $10.37 $10.37 $8.74 0
2020-11-30 $10.26 $10.26 $10.26 $10.26 $8.65 0
2020-11-27 $10.30 $10.30 $10.30 $10.30 $8.68 0
2020-11-25 $10.27 $10.27 $10.27 $10.27 $8.66 0
2020-11-24 $10.29 $10.29 $10.29 $10.29 $8.67 0
2020-11-23 $10.12 $10.12 $10.12 $10.12 $8.53 0
2020-11-20 $10.06 $10.06 $10.06 $10.06 $8.48 0
2020-11-19 $10.14 $10.14 $10.14 $10.14 $8.55 0
2020-11-18 $10.09 $10.09 $10.09 $10.09 $8.51 0
2020-11-17 $10.21 $10.21 $10.21 $10.21 $8.61 0
2020-11-16 $10.26 $10.26 $10.26 $10.26 $8.65 0
2020-11-13 $10.14 $10.14 $10.14 $10.14 $8.55 0
2020-11-12 $10.00 $10.00 $10.00 $10.00 $8.43 0
2020-11-11 $10.10 $10.10 $10.10 $10.10 $8.51 0
2020-11-10 $10.02 $10.02 $10.02 $10.02 $8.45 0
2020-11-09 $10.03 $10.03 $10.03 $10.03 $8.46 0
2020-11-06 $9.91 $9.91 $9.91 $9.91 $8.35 0
2020-11-05 $9.92 $9.92 $9.92 $9.92 $8.36 0
2020-11-04 $9.72 $9.72 $9.72 $9.72 $8.19 0
2020-11-03 $9.51 $9.51 $9.51 $9.51 $8.02 0
2020-11-02 $9.34 $9.34 $9.34 $9.34 $7.87 0
2020-10-30 $9.23 $9.23 $9.23 $9.23 $7.78 0
2020-10-29 $9.34 $9.34 $9.34 $9.34 $7.87 0
2020-10-28 $9.23 $9.23 $9.23 $9.23 $7.78 0
2020-10-27 $9.57 $9.57 $9.57 $9.57 $8.07 0
2020-10-26 $9.60 $9.60 $9.60 $9.60 $8.09 0
2020-10-23 $9.78 $9.78 $9.78 $9.78 $8.24 0
2020-10-22 $9.76 $9.76 $9.76 $9.76 $8.23 0
2020-10-21 $9.71 $9.71 $9.71 $9.71 $8.19 0
2020-10-20 $9.72 $9.72 $9.72 $9.72 $8.19 0
2020-10-19 $9.68 $9.68 $9.68 $9.68 $8.16 0
2020-10-16 $9.82 $9.82 $9.82 $9.82 $8.28 0
2020-10-15 $9.84 $9.84 $9.84 $9.84 $8.30 0
2020-10-14 $9.85 $9.85 $9.85 $9.85 $8.30 0
2020-10-13 $9.92 $9.92 $9.92 $9.92 $8.36 0
2020-10-12 $9.99 $9.99 $9.99 $9.99 $8.42 0
2020-10-09 $9.82 $9.82 $9.82 $9.82 $8.28 0
2020-10-08 $9.73 $9.73 $9.73 $9.73 $8.20 0
2020-10-07 $9.65 $9.65 $9.65 $9.65 $8.13 0
2020-10-06 $9.49 $9.49 $9.49 $9.49 $8.00 0
2020-10-05 $9.61 $9.61 $9.61 $9.61 $8.10 0
2020-10-02 $9.45 $9.45 $9.45 $9.45 $7.97 0
2020-10-01 $9.54 $9.54 $9.54 $9.54 $8.04 0
2020-09-30 $9.49 $9.49 $9.49 $9.49 $8.00 0
2020-09-29 $9.42 $9.42 $9.42 $9.42 $7.94 0
2020-09-28 $9.46 $9.46 $9.46 $9.46 $7.97 0
2020-09-25 $9.30 $9.30 $9.30 $9.30 $7.84 0
2020-09-24 $9.16 $9.16 $9.16 $9.16 $7.72 0
2020-09-23 $9.13 $9.13 $9.13 $9.13 $7.70 0
2020-09-22 $9.35 $9.35 $9.35 $9.35 $7.88 0
2020-09-21 $9.26 $9.26 $9.26 $9.26 $7.81 0
2020-09-18 $9.37 $9.37 $9.37 $9.37 $7.90 0
2020-09-17 $9.47 $9.47 $9.47 $9.47 $7.98 0
2020-09-16 $9.55 $9.55 $9.55 $9.55 $8.05 0
2020-09-15 $9.60 $9.60 $9.60 $9.60 $8.09 0
2020-09-14 $9.54 $9.54 $9.54 $9.54 $8.04 0
2020-09-11 $9.41 $9.41 $9.41 $9.41 $7.93 0
2020-09-10 $9.42 $9.42 $9.42 $9.42 $7.94 0
2020-09-09 $9.74 $9.74 $9.74 $9.74 $8.08 0
2020-09-08 $9.55 $9.55 $9.55 $9.55 $7.92 0
2020-09-04 $9.82 $9.82 $9.82 $9.82 $8.14 0
2020-09-03 $9.91 $9.91 $9.91 $9.91 $8.22 0
2020-09-02 $10.27 $10.27 $10.27 $10.27 $8.52 0
2020-09-01 $10.11 $10.11 $10.11 $10.11 $8.39 0
2020-08-31 $10.03 $10.03 $10.03 $10.03 $8.32 0
2020-08-28 $10.05 $10.05 $10.05 $10.05 $8.34 0
2020-08-27 $9.99 $9.99 $9.99 $9.99 $8.29 0
2020-08-26 $9.97 $9.97 $9.97 $9.97 $8.27 0
2020-08-25 $9.87 $9.87 $9.87 $9.87 $8.19 0
2020-08-24 $9.83 $9.83 $9.83 $9.83 $8.15 0
2020-08-21 $9.73 $9.73 $9.73 $9.73 $8.07 0
2020-08-20 $9.69 $9.69 $9.69 $9.69 $8.04 0
2020-08-19 $9.67 $9.67 $9.67 $9.67 $8.02 0
2020-08-18 $9.71 $9.71 $9.71 $9.71 $8.05 0
2020-08-17 $9.68 $9.68 $9.68 $9.68 $8.03 0
2020-08-14 $9.65 $9.65 $9.65 $9.65 $8.00 0
2020-08-13 $9.65 $9.65 $9.65 $9.65 $8.00 0
2020-08-12 $9.67 $9.67 $9.67 $9.67 $8.02 0
2020-08-11 $9.54 $9.54 $9.54 $9.54 $7.91 0
2020-08-10 $9.61 $9.61 $9.61 $9.61 $7.97 0
2020-08-07 $9.59 $9.59 $9.59 $9.59 $7.95 0
2020-08-06 $9.58 $9.58 $9.58 $9.58 $7.95 0
2020-08-05 $9.51 $9.51 $9.51 $9.51 $7.89 0
2020-08-04 $9.45 $9.45 $9.45 $9.45 $7.84 0
2020-08-03 $9.42 $9.42 $9.42 $9.42 $7.81 0
2020-07-31 $9.35 $9.35 $9.35 $9.35 $7.75 0
2020-07-30 $9.28 $9.28 $9.28 $9.28 $7.70 0
2020-07-29 $9.31 $9.31 $9.31 $9.31 $7.72 0
2020-07-28 $9.19 $9.19 $9.19 $9.19 $7.62 0
2020-07-27 $9.25 $9.25 $9.25 $9.25 $7.67 0
2020-07-24 $9.18 $9.18 $9.18 $9.18 $7.61 0
2020-07-23 $9.24 $9.24 $9.24 $9.24 $7.66 0
2020-07-22 $9.35 $9.35 $9.35 $9.35 $7.75 0
2020-07-21 $9.30 $9.30 $9.30 $9.30 $7.71 0
2020-07-20 $9.28 $9.28 $9.28 $9.28 $7.70 0
2020-07-17 $9.20 $9.20 $9.20 $9.20 $7.63 0
2020-07-16 $9.17 $9.17 $9.17 $9.17 $7.61 0
2020-07-15 $9.21 $9.21 $9.21 $9.21 $7.64 0
2020-07-14 $9.12 $9.12 $9.12 $9.12 $7.56 0
2020-07-13 $9.00 $9.00 $9.00 $9.00 $7.46 0
2020-07-10 $9.08 $9.08 $9.08 $9.08 $7.53 0
2020-07-09 $8.99 $8.99 $8.99 $8.99 $7.46 0
2020-07-08 $9.04 $9.04 $9.04 $9.04 $7.50 0
2020-07-07 $8.97 $8.97 $8.97 $8.97 $7.44 0
2020-07-06 $9.07 $9.07 $9.07 $9.07 $7.52 0
2020-07-02 $8.93 $8.93 $8.93 $8.93 $7.41 0
2020-07-01 $8.87 $8.87 $8.87 $8.87 $7.36 0
2020-06-30 $8.83 $8.83 $8.83 $8.83 $7.32 0
2020-06-29 $8.70 $8.70 $8.70 $8.70 $7.22 0
2020-06-26 $8.57 $8.57 $8.57 $8.57 $7.11 0
2020-06-25 $8.78 $8.78 $8.78 $8.78 $7.28 0
2020-06-24 $8.69 $8.69 $8.69 $8.69 $7.21 0
2020-06-23 $8.91 $8.91 $8.91 $8.91 $7.39 0
2020-06-22 $8.88 $8.88 $8.88 $8.88 $7.36 0
2020-06-19 $8.80 $8.80 $8.80 $8.80 $7.30 0
2020-06-18 $8.86 $8.86 $8.86 $8.86 $7.35 0
2020-06-17 $8.86 $8.86 $8.86 $8.86 $7.35 0
2020-06-16 $8.89 $8.89 $8.89 $8.89 $7.37 0
2020-06-15 $8.72 $8.72 $8.72 $8.72 $7.23 0
2020-06-12 $8.64 $8.64 $8.64 $8.64 $7.17 0
2020-06-11 $8.54 $8.54 $8.54 $8.54 $7.08 0
2020-06-10 $9.13 $9.13 $9.13 $9.13 $7.53 0
2020-06-09 $9.17 $9.17 $9.17 $9.17 $7.56 0
2020-06-08 $9.24 $9.24 $9.24 $9.24 $7.62 0
2020-06-05 $8.89 $8.89 $8.89 $8.89 $7.33 0
2020-06-04 $8.89 $8.89 $8.89 $8.89 $7.33 0
2020-06-03 $8.91 $8.91 $8.91 $8.91 $7.35 0
2020-06-02 $8.79 $8.79 $8.79 $8.79 $7.25 0
2020-06-01 $8.71 $8.71 $8.71 $8.71 $7.18 0
2020-05-29 $8.68 $8.68 $8.68 $8.68 $7.16 0
2020-05-28 $8.64 $8.64 $8.64 $8.64 $7.12 0
2020-05-27 $8.65 $8.65 $8.65 $8.65 $7.13 0
2020-05-26 $8.52 $8.52 $8.52 $8.52 $7.02 0
2020-05-22 $8.41 $8.41 $8.41 $8.41 $6.93 0
2020-05-21 $8.38 $8.38 $8.38 $8.38 $6.91 0
2020-05-20 $8.45 $8.45 $8.45 $8.45 $6.97 0
2020-05-19 $8.30 $8.30 $8.30 $8.30 $6.84 0
2020-05-18 $8.12 $8.12 $8.12 $8.12 $6.69 0
2020-05-15 $8.12 $8.12 $8.12 $8.12 $6.69 0
2020-05-14 $8.09 $8.09 $8.09 $8.09 $6.67 0
2020-05-13 $8.00 $8.00 $8.00 $8.00 $6.60 0
2020-05-12 $8.14 $8.14 $8.14 $8.14 $6.71 0
2020-05-11 $8.31 $8.31 $8.31 $8.31 $6.85 0
2020-05-08 $8.31 $8.31 $8.31 $8.31 $6.85 0
2020-05-07 $8.17 $8.17 $8.17 $8.17 $6.74 0
2020-05-06 $8.07 $8.07 $8.07 $8.07 $6.65 0
2020-05-05 $8.12 $8.12 $8.12 $8.12 $6.69 0
2020-05-04 $8.04 $8.04 $8.04 $8.04 $6.63 0
2020-05-01 $8.01 $8.01 $8.01 $8.01 $6.60 0
2020-04-30 $8.25 $8.25 $8.25 $8.25 $6.80 0
2020-04-29 $8.33 $8.33 $8.33 $8.33 $6.87 0
2020-04-28 $8.11 $8.11 $8.11 $8.11 $6.69 0
2020-04-27 $8.14 $8.14 $8.14 $8.14 $6.71 0
2020-04-24 $8.02 $8.02 $8.02 $8.02 $6.61 0
2020-04-23 $7.91 $7.91 $7.91 $7.91 $6.52 0
2020-04-22 $7.91 $7.91 $7.91 $7.91 $6.52 0
2020-04-21 $7.73 $7.73 $7.73 $7.73 $6.37 0
2020-04-20 $7.97 $7.97 $7.97 $7.97 $6.57 0
2020-04-17 $8.13 $8.13 $8.13 $8.13 $6.70 0
2020-04-16 $7.91 $7.91 $7.91 $7.91 $6.52 0
2020-04-15 $7.87 $7.87 $7.87 $7.87 $6.49 0
2020-04-14 $8.05 $8.05 $8.05 $8.05 $6.64 0
2020-04-13 $7.80 $7.80 $7.80 $7.80 $6.43 0
2020-04-09 $7.86 $7.86 $7.86 $7.86 $6.48 0
2020-04-08 $7.73 $7.73 $7.73 $7.73 $6.37 0
2020-04-07 $7.46 $7.46 $7.46 $7.46 $6.15 0
2020-04-06 $7.47 $7.47 $7.47 $7.47 $6.16 0
2020-04-03 $6.98 $6.98 $6.98 $6.98 $5.75 0
2020-04-02 $7.08 $7.08 $7.08 $7.08 $5.84 0
2020-04-01 $6.91 $6.91 $6.91 $6.91 $5.70 0
2020-03-31 $7.23 $7.23 $7.23 $7.23 $5.96 0
2020-03-30 $7.33 $7.33 $7.33 $7.33 $6.04 0
2020-03-27 $7.08 $7.08 $7.08 $7.08 $5.84 0
2020-03-26 $7.30 $7.30 $7.30 $7.30 $6.02 0
2020-03-25 $6.85 $6.85 $6.85 $6.85 $5.65 0
2020-03-24 $6.77 $6.77 $6.77 $6.77 $5.58 0
2020-03-23 $6.17 $6.17 $6.17 $6.17 $5.09 0
2020-03-20 $6.37 $6.37 $6.37 $6.37 $5.25 0
2020-03-19 $6.65 $6.65 $6.65 $6.65 $5.48 0
2020-03-18 $6.68 $6.68 $6.68 $6.68 $5.51 0
2020-03-17 $7.06 $7.06 $7.06 $7.06 $5.82 0
2020-03-16 $6.71 $6.71 $6.71 $6.71 $5.53 0
2020-03-13 $7.63 $7.63 $7.63 $7.63 $6.29 0
2020-03-12 $6.99 $6.99 $6.99 $6.99 $5.76 0
2020-03-11 $7.87 $7.87 $7.87 $7.87 $6.41 0
2020-03-10 $8.29 $8.29 $8.29 $8.29 $6.76 0
2020-03-09 $7.92 $7.92 $7.92 $7.92 $6.45 0
2020-03-06 $8.61 $8.61 $8.61 $8.61 $7.02 0
2020-03-05 $8.78 $8.78 $8.78 $8.78 $7.16 0
2020-03-04 $9.08 $9.08 $9.08 $9.08 $7.40 0
2020-03-03 $8.72 $8.72 $8.72 $8.72 $7.11 0
2020-03-02 $8.96 $8.96 $8.96 $8.96 $7.30 0
2020-02-28 $8.57 $8.57 $8.57 $8.57 $6.98 0
2020-02-27 $8.63 $8.63 $8.63 $8.63 $7.03 0
2020-02-26 $9.04 $9.04 $9.04 $9.04 $7.37 0
2020-02-25 $9.08 $9.08 $9.08 $9.08 $7.40 0
2020-02-24 $9.36 $9.36 $9.36 $9.36 $7.63 0
2020-02-21 $9.68 $9.68 $9.68 $9.68 $7.89 0
2020-02-20 $9.77 $9.77 $9.77 $9.77 $7.96 0
2020-02-19 $9.82 $9.82 $9.82 $9.82 $8.00 0
2020-02-18 $9.77 $9.77 $9.77 $9.77 $7.96 0
2020-02-14 $9.80 $9.80 $9.80 $9.80 $7.99 0
2020-02-13 $9.78 $9.78 $9.78 $9.78 $7.97 0
2020-02-12 $9.79 $9.79 $9.79 $9.79 $7.98 0
2020-02-11 $9.73 $9.73 $9.73 $9.73 $7.93 0
2020-02-10 $9.71 $9.71 $9.71 $9.71 $7.91 0
2020-02-07 $9.64 $9.64 $9.64 $9.64 $7.86 0
2020-02-06 $9.69 $9.69 $9.69 $9.69 $7.90 0
2020-02-05 $9.66 $9.66 $9.66 $9.66 $7.87 0
2020-02-04 $9.55 $9.55 $9.55 $9.55 $7.78 0
2020-02-03 $9.41 $9.41 $9.41 $9.41 $7.67 0
2020-01-31 $9.34 $9.34 $9.34 $9.34 $7.61 0
2020-01-30 $9.51 $9.51 $9.51 $9.51 $7.75 0
2020-01-29 $9.47 $9.47 $9.47 $9.47 $7.72 0
2020-01-28 $9.48 $9.48 $9.48 $9.48 $7.73 0
2020-01-27 $9.38 $9.38 $9.38 $9.38 $7.64 0
2020-01-24 $9.53 $9.53 $9.53 $9.53 $7.77 0
2020-01-23 $9.62 $9.62 $9.62 $9.62 $7.84 0
2020-01-22 $9.61 $9.61 $9.61 $9.61 $7.83 0
2020-01-21 $9.60 $9.60 $9.60 $9.60 $7.82 0
2020-01-17 $9.62 $9.62 $9.62 $9.62 $7.84 0
2020-01-16 $9.59 $9.59 $9.59 $9.59 $7.82 0
2020-01-15 $9.51 $9.51 $9.51 $9.51 $7.75 0
2020-01-14 $9.50 $9.50 $9.50 $9.50 $7.74 0
2020-01-13 $9.51 $9.51 $9.51 $9.51 $7.75 0
2020-01-10 $9.44 $9.44 $9.44 $9.44 $7.69 0
2020-01-09 $9.47 $9.47 $9.47 $9.47 $7.72 0
2020-01-08 $9.41 $9.41 $9.41 $9.41 $7.67 0
2020-01-07 $9.36 $9.36 $9.36 $9.36 $7.63 0
2020-01-06 $9.38 $9.38 $9.38 $9.38 $7.64 0
2020-01-03 $9.35 $9.35 $9.35 $9.35 $7.62 0
2020-01-02 $9.42 $9.42 $9.42 $9.42 $7.68 0
2019-12-31 $9.33 $9.33 $9.33 $9.33 $7.60 0
2019-12-30 $9.31 $9.31 $9.31 $9.31 $7.59 0
2019-12-27 $9.35 $9.35 $9.35 $9.35 $7.62 0
2019-12-26 $9.35 $9.35 $9.35 $9.35 $7.62 0
2019-12-24 $9.34 $9.34 $9.34 $9.34 $7.58 0
2019-12-23 $9.34 $9.34 $9.34 $9.34 $7.58 0
2019-12-20 $9.33 $9.33 $9.33 $9.33 $7.58 0
2019-12-19 $9.29 $9.29 $9.29 $9.29 $7.54 0
2019-12-18 $9.25 $9.25 $9.25 $9.25 $7.51 0
2019-12-17 $9.25 $9.25 $9.25 $9.25 $7.51 0
2019-12-16 $9.25 $9.25 $9.25 $9.25 $7.51 0
2019-12-13 $9.18 $9.18 $9.18 $9.18 $7.45 0
2019-12-12 $9.17 $9.17 $9.17 $9.17 $7.45 0
2019-12-11 $9.09 $9.09 $9.09 $9.09 $7.38 0
2019-12-10 $9.98 $9.98 $9.98 $9.98 $6.75 0
2019-12-09 $9.98 $9.98 $9.98 $9.98 $6.75 0
2019-12-06 $10.02 $10.02 $10.02 $10.02 $6.78 0
2019-12-05 $9.93 $9.93 $9.93 $9.93 $6.71 0
2019-12-04 $9.91 $9.91 $9.91 $9.91 $6.70 0
2019-12-03 $9.85 $9.85 $9.85 $9.85 $6.66 0
2019-12-02 $9.91 $9.91 $9.91 $9.91 $6.70 0
2019-11-29 $9.99 $9.99 $9.99 $9.99 $6.76 0
2019-11-27 $10.03 $10.03 $10.03 $10.03 $6.78 0
2019-11-26 $9.99 $9.99 $9.99 $9.99 $6.76 0
2019-11-25 $9.97 $9.97 $9.97 $9.97 $6.74 0
2019-11-22 $9.89 $9.89 $9.89 $9.89 $6.69 0
2019-11-21 $9.87 $9.87 $9.87 $9.87 $6.67 0
2019-11-20 $9.89 $9.89 $9.89 $9.89 $6.69 0
2019-11-19 $9.92 $9.92 $9.92 $9.92 $6.71 0
2019-11-18 $9.93 $9.93 $9.93 $9.93 $6.71 0
2019-11-15 $9.92 $9.92 $9.92 $9.92 $6.71 0
2019-11-14 $9.85 $9.85 $9.85 $9.85 $6.66 0
2019-11-13 $9.84 $9.84 $9.84 $9.84 $6.65 0
2019-11-12 $9.83 $9.83 $9.83 $9.83 $6.65 0
2019-11-11 $9.81 $9.81 $9.81 $9.81 $6.63 0
2019-11-08 $9.83 $9.83 $9.83 $9.83 $6.65 0
2019-11-07 $9.80 $9.80 $9.80 $9.80 $6.63 0
2019-11-06 $9.78 $9.78 $9.78 $9.78 $6.61 0
2019-11-05 $9.77 $9.77 $9.77 $9.77 $6.61 0
2019-11-04 $9.78 $9.78 $9.78 $9.78 $6.61 0
2019-11-01 $9.65 $9.65 $9.65 $9.65 $6.53 0
2019-10-31 $9.65 $9.65 $9.65 $9.65 $6.53 0
2019-10-30 $9.68 $9.68 $9.68 $9.68 $6.55 0
2019-10-29 $9.64 $9.64 $9.64 $9.64 $6.52 0
2019-10-28 $9.65 $9.65 $9.65 $9.65 $6.53 0
2019-10-25 $9.60 $9.60 $9.60 $9.60 $6.49 0
2019-10-24 $9.56 $9.56 $9.56 $9.56 $6.46 0
2019-10-23 $9.55 $9.55 $9.55 $9.55 $6.46 0
2019-10-22 $9.51 $9.51 $9.51 $9.51 $6.43 0
2019-10-21 $9.55 $9.55 $9.55 $9.55 $6.46 0
2019-10-18 $9.49 $9.49 $9.49 $9.49 $6.42 0
2019-10-17 $9.52 $9.52 $9.52 $9.52 $6.44 0
2019-10-16 $9.49 $9.49 $9.49 $9.49 $6.42 0
2019-10-15 $9.51 $9.51 $9.51 $9.51 $6.43 0
2019-10-14 $9.42 $9.42 $9.42 $9.42 $6.37 0
2019-10-11 $9.43 $9.43 $9.43 $9.43 $6.38 0
2019-10-10 $9.33 $9.33 $9.33 $9.33 $6.31 0
2019-10-09 $9.27 $9.27 $9.27 $9.27 $6.27 0
2019-10-08 $9.18 $9.18 $9.18 $9.18 $6.21 0
2019-10-07 $9.33 $9.33 $9.33 $9.33 $6.31 0
2019-10-04 $9.38 $9.38 $9.38 $9.38 $6.34 0
2019-10-03 $9.24 $9.24 $9.24 $9.24 $6.25 0
2019-10-02 $9.16 $9.16 $9.16 $9.16 $6.19 0
2019-10-01 $9.33 $9.33 $9.33 $9.33 $6.31 0
2019-09-30 $9.45 $9.45 $9.45 $9.45 $6.39 0
2019-09-27 $9.40 $9.40 $9.40 $9.40 $6.36 0
2019-09-26 $9.44 $9.44 $9.44 $9.44 $6.38 0
2019-09-25 $9.47 $9.47 $9.47 $9.47 $6.40 0
2019-09-24 $9.41 $9.41 $9.41 $9.41 $6.36 0
2019-09-23 $9.49 $9.49 $9.49 $9.49 $6.42 0
2019-09-20 $9.49 $9.49 $9.49 $9.49 $6.42 0
2019-09-19 $9.53 $9.53 $9.53 $9.53 $6.44 0
2019-09-18 $9.53 $9.53 $9.53 $9.53 $6.44 0
2019-09-17 $9.53 $9.53 $9.53 $9.53 $6.44 0
2019-09-16 $9.51 $9.51 $9.51 $9.51 $6.43 0
2019-09-13 $9.54 $9.54 $9.54 $9.54 $6.45 0
2019-09-12 $9.54 $9.54 $9.54 $9.54 $6.45 0
2019-09-11 $9.75 $9.75 $9.75 $9.75 $6.44 0
2019-09-10 $9.67 $9.67 $9.67 $9.67 $6.38 0
2019-09-09 $9.67 $9.67 $9.67 $9.67 $6.38 0
2019-09-06 $9.67 $9.67 $9.67 $9.67 $6.38 0
2019-09-05 $9.66 $9.66 $9.66 $9.66 $6.38 0
2019-09-04 $9.54 $9.54 $9.54 $9.54 $6.30 0
2019-09-03 $9.43 $9.43 $9.43 $9.43 $6.23 0
2019-08-30 $9.50 $9.50 $9.50 $9.50 $6.27 0
2019-08-29 $9.49 $9.49 $9.49 $9.49 $6.27 0
2019-08-28 $9.37 $9.37 $9.37 $9.37 $6.19 0
2019-08-27 $9.31 $9.31 $9.31 $9.31 $6.15 0
2019-08-26 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-08-23 $9.25 $9.25 $9.25 $9.25 $6.11 0
2019-08-22 $9.48 $9.48 $9.48 $9.48 $6.26 0
2019-08-21 $9.49 $9.49 $9.49 $9.49 $6.27 0
2019-08-20 $9.41 $9.41 $9.41 $9.41 $6.21 0
2019-08-19 $9.48 $9.48 $9.48 $9.48 $6.26 0
2019-08-16 $9.37 $9.37 $9.37 $9.37 $6.19 0
2019-08-15 $9.23 $9.23 $9.23 $9.23 $6.09 0
2019-08-14 $9.21 $9.21 $9.21 $9.21 $6.08 0
2019-08-13 $9.49 $9.49 $9.49 $9.49 $6.27 0
2019-08-12 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-08-09 $9.47 $9.47 $9.47 $9.47 $6.25 0
2019-08-08 $9.53 $9.53 $9.53 $9.53 $6.29 0
2019-08-07 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-08-06 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-08-05 $9.22 $9.22 $9.22 $9.22 $6.09 0
2019-08-02 $9.52 $9.52 $9.52 $9.52 $6.29 0
2019-08-01 $9.59 $9.59 $9.59 $9.59 $6.33 0
2019-07-31 $9.67 $9.67 $9.67 $9.67 $6.38 0
2019-07-30 $9.78 $9.78 $9.78 $9.78 $6.46 0
2019-07-29 $9.80 $9.80 $9.80 $9.80 $6.47 0
2019-07-26 $9.82 $9.82 $9.82 $9.82 $6.48 0
2019-07-25 $9.75 $9.75 $9.75 $9.75 $6.44 0
2019-07-24 $9.80 $9.80 $9.80 $9.80 $6.47 0
2019-07-23 $9.75 $9.75 $9.75 $9.75 $6.44 0
2019-07-22 $9.69 $9.69 $9.69 $9.69 $6.40 0
2019-07-19 $9.66 $9.66 $9.66 $9.66 $6.38 0
2019-07-18 $9.72 $9.72 $9.72 $9.72 $6.42 0
2019-07-17 $9.68 $9.68 $9.68 $9.68 $6.39 0
2019-07-16 $9.74 $9.74 $9.74 $9.74 $6.43 0
2019-07-15 $9.78 $9.78 $9.78 $9.78 $6.46 0
2019-07-12 $9.78 $9.78 $9.78 $9.78 $6.46 0
2019-07-11 $9.73 $9.73 $9.73 $9.73 $6.42 0
2019-07-10 $9.71 $9.71 $9.71 $9.71 $6.41 0
2019-07-09 $9.66 $9.66 $9.66 $9.66 $6.38 0
2019-07-08 $9.65 $9.65 $9.65 $9.65 $6.37 0
2019-07-05 $9.70 $9.70 $9.70 $9.70 $6.40 0
2019-07-03 $9.72 $9.72 $9.72 $9.72 $6.42 0
2019-07-02 $9.64 $9.64 $9.64 $9.64 $6.36 0
2019-07-01 $9.61 $9.61 $9.61 $9.61 $6.35 0
2019-06-28 $9.54 $9.54 $9.54 $9.54 $6.30 0
2019-06-27 $9.48 $9.48 $9.48 $9.48 $6.26 0
2019-06-26 $9.44 $9.44 $9.44 $9.44 $6.23 0
2019-06-25 $9.45 $9.45 $9.45 $9.45 $6.24 0
2019-06-24 $9.54 $9.54 $9.54 $9.54 $6.30 0
2019-06-21 $9.55 $9.55 $9.55 $9.55 $6.31 0
2019-06-20 $9.57 $9.57 $9.57 $9.57 $6.32 0
2019-06-19 $9.48 $9.48 $9.48 $9.48 $6.26 0
2019-06-18 $9.45 $9.45 $9.45 $9.45 $6.24 0
2019-06-17 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-06-14 $9.34 $9.34 $9.34 $9.34 $6.17 0
2019-06-13 $9.35 $9.35 $9.35 $9.35 $6.17 0
2019-06-12 $9.51 $9.51 $9.51 $9.51 $6.15 0
2019-06-11 $9.53 $9.53 $9.53 $9.53 $6.17 0
2019-06-10 $9.53 $9.53 $9.53 $9.53 $6.17 0
2019-06-07 $9.49 $9.49 $9.49 $9.49 $6.14 0
2019-06-06 $9.39 $9.39 $9.39 $9.39 $6.08 0
2019-06-05 $9.33 $9.33 $9.33 $9.33 $6.04 0
2019-06-04 $9.25 $9.25 $9.25 $9.25 $5.99 0
2019-06-03 $9.06 $9.06 $9.06 $9.06 $5.86 0
2019-05-31 $9.08 $9.08 $9.08 $9.08 $5.88 0
2019-05-30 $9.20 $9.20 $9.20 $9.20 $5.95 0
2019-05-29 $9.18 $9.18 $9.18 $9.18 $5.94 0
2019-05-28 $9.24 $9.24 $9.24 $9.24 $5.98 0
2019-05-24 $9.32 $9.32 $9.32 $9.32 $6.03 0
2019-05-23 $9.31 $9.31 $9.31 $9.31 $6.03 0
2019-05-22 $9.42 $9.42 $9.42 $9.42 $6.10 0
2019-05-21 $9.44 $9.44 $9.44 $9.44 $6.11 0
2019-05-20 $9.36 $9.36 $9.36 $9.36 $6.06 0
2019-05-17 $9.43 $9.43 $9.43 $9.43 $6.10 0
2019-05-16 $9.48 $9.48 $9.48 $9.48 $6.14 0
2019-05-15 $9.40 $9.40 $9.40 $9.40 $6.08 0
2019-05-14 $9.34 $9.34 $9.34 $9.34 $6.04 0
2019-05-13 $9.27 $9.27 $9.27 $9.27 $6.00 0
2019-05-10 $9.50 $9.50 $9.50 $9.50 $6.15 0
2019-05-09 $9.46 $9.46 $9.46 $9.46 $6.12 0
2019-05-08 $9.49 $9.49 $9.49 $9.49 $6.14 0
2019-05-07 $9.50 $9.50 $9.50 $9.50 $6.15 0
2019-05-06 $9.66 $9.66 $9.66 $9.66 $6.25 0
2019-05-03 $9.70 $9.70 $9.70 $9.70 $6.28 0
2019-05-02 $9.61 $9.61 $9.61 $9.61 $6.22 0
2019-05-01 $9.63 $9.63 $9.63 $9.63 $6.23 0
2019-04-30 $9.70 $9.70 $9.70 $9.70 $6.28 0
2019-04-29 $9.69 $9.69 $9.69 $9.69 $6.27 0
2019-04-26 $9.68 $9.68 $9.68 $9.68 $6.26 0
2019-04-25 $9.64 $9.64 $9.64 $9.64 $6.24 0
2019-04-24 $9.64 $9.64 $9.64 $9.64 $6.24 0
2019-04-23 $9.66 $9.66 $9.66 $9.66 $6.25 0
2019-04-22 $9.57 $9.57 $9.57 $9.57 $6.19 0
2019-04-18 $9.56 $9.56 $9.56 $9.56 $6.19 0
2019-04-17 $9.55 $9.55 $9.55 $9.55 $6.18 0
2019-04-16 $9.56 $9.56 $9.56 $9.56 $6.19 0
2019-04-15 $9.56 $9.56 $9.56 $9.56 $6.19 0
2019-04-12 $9.57 $9.57 $9.57 $9.57 $6.19 0
2019-04-11 $9.50 $9.50 $9.50 $9.50 $6.15 0
2019-04-10 $9.50 $9.50 $9.50 $9.50 $6.15 0
2019-04-09 $9.47 $9.47 $9.47 $9.47 $6.13 0
2019-04-08 $9.52 $9.52 $9.52 $9.52 $6.16 0
2019-04-05 $9.51 $9.51 $9.51 $9.51 $6.15 0
2019-04-04 $9.47 $9.47 $9.47 $9.47 $6.13 0
2019-04-03 $9.44 $9.44 $9.44 $9.44 $6.11 0
2019-04-02 $9.42 $9.42 $9.42 $9.42 $6.10 0
2019-04-01 $9.42 $9.42 $9.42 $9.42 $6.10 0
2019-03-29 $9.32 $9.32 $9.32 $9.32 $6.03 0
2019-03-28 $9.25 $9.25 $9.25 $9.25 $5.99 0
2019-03-27 $9.22 $9.22 $9.22 $9.22 $5.97 0
2019-03-26 $9.26 $9.26 $9.26 $9.26 $5.99 0
2019-03-25 $9.19 $9.19 $9.19 $9.19 $5.95 0
2019-03-22 $9.20 $9.20 $9.20 $9.20 $5.95 0
2019-03-21 $9.38 $9.38 $9.38 $9.38 $6.07 0
2019-03-20 $9.28 $9.28 $9.28 $9.28 $6.01 0
2019-03-19 $9.30 $9.30 $9.30 $9.30 $6.02 0
2019-03-18 $9.31 $9.31 $9.31 $9.31 $6.03 0
2019-03-15 $9.27 $9.27 $9.27 $9.27 $6.00 0
2019-03-14 $9.22 $9.22 $9.22 $9.22 $5.97 0
2019-03-13 $9.35 $9.35 $9.35 $9.35 $5.97 0
2019-03-12 $9.28 $9.28 $9.28 $9.28 $5.93 0
2019-03-11 $9.25 $9.25 $9.25 $9.25 $5.91 0
2019-03-08 $9.12 $9.12 $9.12 $9.12 $5.83 0
2019-03-07 $9.13 $9.13 $9.13 $9.13 $5.83 0
2019-03-06 $9.20 $9.20 $9.20 $9.20 $5.88 0
2019-03-05 $9.26 $9.26 $9.26 $9.26 $5.92 0
2019-03-04 $9.27 $9.27 $9.27 $9.27 $5.92 0
2019-03-01 $9.30 $9.30 $9.30 $9.30 $5.94 0
2019-02-28 $9.24 $9.24 $9.24 $9.24 $5.90 0
2019-02-27 $9.26 $9.26 $9.26 $9.26 $5.92 0
2019-02-26 $9.27 $9.27 $9.27 $9.27 $5.92 0
2019-02-25 $9.27 $9.27 $9.27 $9.27 $5.92 0
2019-02-22 $9.26 $9.26 $9.26 $9.26 $5.92 0
2019-02-21 $9.20 $9.20 $9.20 $9.20 $5.88 0
2019-02-20 $9.24 $9.24 $9.24 $9.24 $5.90 0
2019-02-19 $9.22 $9.22 $9.22 $9.22 $5.89 0
2019-02-15 $9.20 $9.20 $9.20 $9.20 $5.88 0
2019-02-14 $9.10 $9.10 $9.10 $9.10 $5.81 0
2019-02-13 $9.12 $9.12 $9.12 $9.12 $5.83 0
2019-02-12 $9.09 $9.09 $9.09 $9.09 $5.81 0
2019-02-11 $8.98 $8.98 $8.98 $8.98 $5.74 0
2019-02-08 $8.97 $8.97 $8.97 $8.97 $5.73 0
2019-02-07 $8.96 $8.96 $8.96 $8.96 $5.72 0
2019-02-06 $9.04 $9.04 $9.04 $9.04 $5.78 0
2019-02-05 $9.06 $9.06 $9.06 $9.06 $5.79 0
2019-02-04 $9.02 $9.02 $9.02 $9.02 $5.76 0
2019-02-01 $8.96 $8.96 $8.96 $8.96 $5.72 0
2019-01-31 $8.95 $8.95 $8.95 $8.95 $5.72 0
2019-01-30 $8.87 $8.87 $8.87 $8.87 $5.67 0
2019-01-29 $8.72 $8.72 $8.72 $8.72 $5.57 0
2019-01-28 $8.73 $8.73 $8.73 $8.73 $5.58 0
2019-01-25 $8.80 $8.80 $8.80 $8.80 $5.62 0
2019-01-24 $8.73 $8.73 $8.73 $8.73 $5.58 0
2019-01-23 $8.71 $8.71 $8.71 $8.71 $5.56 0
2019-01-22 $8.69 $8.69 $8.69 $8.69 $5.55 0
2019-01-18 $8.82 $8.82 $8.82 $8.82 $5.64 0
2019-01-17 $8.70 $8.70 $8.70 $8.70 $5.56 0
2019-01-16 $8.63 $8.63 $8.63 $8.63 $5.51 0
2019-01-15 $8.61 $8.61 $8.61 $8.61 $5.50 0
2019-01-14 $8.52 $8.52 $8.52 $8.52 $5.44 0
2019-01-11 $8.56 $8.56 $8.56 $8.56 $5.47 0
2019-01-10 $8.56 $8.56 $8.56 $8.56 $5.47 0
2019-01-09 $8.52 $8.52 $8.52 $8.52 $5.44 0
2019-01-08 $8.48 $8.48 $8.48 $8.48 $5.42 0
2019-01-07 $8.40 $8.40 $8.40 $8.40 $5.37 0
2019-01-04 $8.34 $8.34 $8.34 $8.34 $5.33 0
2019-01-03 $8.06 $8.06 $8.06 $8.06 $5.15 0
2019-01-02 $8.27 $8.27 $8.27 $8.27 $5.28 0
2018-12-31 $8.26 $8.26 $8.26 $8.26 $5.28 0
2018-12-28 $8.18 $8.18 $8.18 $8.18 $5.23 0
2018-12-27 $8.20 $8.20 $8.20 $8.20 $5.24 0
2018-12-26 $8.12 $8.12 $8.12 $8.12 $5.19 0
2018-12-24 $7.79 $7.79 $7.79 $7.79 $4.95 0
2018-12-21 $8.01 $8.01 $8.01 $8.01 $5.09 0
2018-12-20 $8.18 $8.18 $8.18 $8.18 $5.20 0
2018-12-19 $8.31 $8.31 $8.31 $8.31 $5.28 0
2018-12-18 $8.44 $8.44 $8.44 $8.44 $5.36 0
2018-12-17 $8.44 $8.44 $8.44 $8.44 $5.36 0
2018-12-14 $8.62 $8.62 $8.62 $8.62 $5.47 0
2018-12-13 $8.79 $8.79 $8.79 $8.79 $5.58 0
2018-12-12 $8.79 $8.79 $8.79 $8.79 $5.58 0
2018-12-11 $10.36 $10.36 $10.36 $10.36 $5.55 0
2018-12-10 $10.37 $10.37 $10.37 $10.37 $5.55 0
2018-12-07 $10.36 $10.36 $10.36 $10.36 $5.55 0
2018-12-06 $10.61 $10.61 $10.61 $10.61 $5.68 0
2018-12-04 $10.63 $10.63 $10.63 $10.63 $5.69 0
2018-12-03 $10.99 $10.99 $10.99 $10.99 $5.89 0
2018-11-30 $10.87 $10.87 $10.87 $10.87 $5.82 0
2018-11-29 $10.79 $10.79 $10.79 $10.79 $5.78 0
2018-11-28 $10.81 $10.81 $10.81 $10.81 $5.79 0
2018-11-27 $10.57 $10.57 $10.57 $10.57 $5.66 0
2018-11-26 $10.54 $10.54 $10.54 $10.54 $5.65 0
2018-11-23 $10.38 $10.38 $10.38 $10.38 $5.56 0
2018-11-21 $10.45 $10.45 $10.45 $10.45 $5.60 0
2018-11-20 $10.42 $10.42 $10.42 $10.42 $5.58 0
2018-11-19 $10.61 $10.61 $10.61 $10.61 $5.68 0
2018-11-16 $10.80 $10.80 $10.80 $10.80 $5.78 0
2018-11-15 $10.78 $10.78 $10.78 $10.78 $5.77 0
2018-11-14 $10.66 $10.66 $10.66 $10.66 $5.71 0
2018-11-13 $10.74 $10.74 $10.74 $10.74 $5.75 0
2018-11-12 $10.76 $10.76 $10.76 $10.76 $5.76 0
2018-11-09 $10.98 $10.98 $10.98 $10.98 $5.88 0
2018-11-08 $11.08 $11.08 $11.08 $11.08 $5.93 0
2018-11-07 $11.10 $11.10 $11.10 $11.10 $5.95 0
2018-11-06 $10.87 $10.87 $10.87 $10.87 $5.82 0
2018-11-05 $10.80 $10.80 $10.80 $10.80 $5.78 0
2018-11-02 $10.74 $10.74 $10.74 $10.74 $5.75 0
2018-11-01 $10.81 $10.81 $10.81 $10.81 $5.79 0
2018-10-31 $10.70 $10.70 $10.70 $10.70 $5.73 0
2018-10-30 $10.58 $10.58 $10.58 $10.58 $5.67 0
2018-10-29 $10.42 $10.42 $10.42 $10.42 $5.58 0
2018-10-26 $10.49 $10.49 $10.49 $10.49 $5.62 0
2018-10-25 $10.68 $10.68 $10.68 $10.68 $5.72 0
2018-10-24 $10.49 $10.49 $10.49 $10.49 $5.62 0
2018-10-23 $10.82 $10.82 $10.82 $10.82 $5.80 0
2018-10-22 $10.88 $10.88 $10.88 $10.88 $5.83 0
2018-10-19 $10.93 $10.93 $10.93 $10.93 $5.85 0
2018-10-18 $10.93 $10.93 $10.93 $10.93 $5.85 0
2018-10-17 $11.09 $11.09 $11.09 $11.09 $5.94 0
2018-10-16 $11.10 $11.10 $11.10 $11.10 $5.95 0
2018-10-15 $10.86 $10.86 $10.86 $10.86 $5.82 0
2018-10-12 $10.92 $10.92 $10.92 $10.92 $5.85 0
2018-10-11 $10.78 $10.78 $10.78 $10.78 $5.77 0
2018-10-10 $11.00 $11.00 $11.00 $11.00 $5.89 0
2018-10-09 $11.38 $11.38 $11.38 $11.38 $6.10 0
2018-10-08 $11.39 $11.39 $11.39 $11.39 $6.10 0
2018-10-05 $11.39 $11.39 $11.39 $11.39 $6.10 0
2018-10-04 $11.46 $11.46 $11.46 $11.46 $6.14 0
2018-10-03 $11.55 $11.55 $11.55 $11.55 $6.19 0
2018-10-02 $11.54 $11.54 $11.54 $11.54 $6.18 0
2018-10-01 $11.55 $11.55 $11.55 $11.55 $6.19 0
2018-09-28 $11.50 $11.50 $11.50 $11.50 $6.16 0
2018-09-27 $11.50 $11.50 $11.50 $11.50 $6.16 0
2018-09-26 $11.47 $11.47 $11.47 $11.47 $6.14 0
2018-09-25 $11.51 $11.51 $11.51 $11.51 $6.16 0
2018-09-24 $11.52 $11.52 $11.52 $11.52 $6.17 0
2018-09-21 $11.56 $11.56 $11.56 $11.56 $6.19 0
2018-09-20 $11.57 $11.57 $11.57 $11.57 $6.20 0
2018-09-19 $11.48 $11.48 $11.48 $11.48 $6.15 0
2018-09-18 $11.46 $11.46 $11.46 $11.46 $6.14 0
2018-09-17 $11.40 $11.40 $11.40 $11.40 $6.11 0
2018-09-14 $11.46 $11.46 $11.46 $11.46 $6.14 0
2018-09-13 $11.46 $11.46 $11.46 $11.46 $6.14 0
2018-09-12 $11.44 $11.44 $11.44 $11.44 $6.10 0
2018-09-11 $11.44 $11.44 $11.44 $11.44 $6.10 0
2018-09-10 $11.39 $11.39 $11.39 $11.39 $6.07 0
2018-09-07 $11.37 $11.37 $11.37 $11.37 $6.06 0
2018-09-06 $11.39 $11.39 $11.39 $11.39 $6.07 0
2018-09-05 $11.43 $11.43 $11.43 $11.43 $6.10 0
2018-09-04 $11.47 $11.47 $11.47 $11.47 $6.12 0
2018-08-31 $11.48 $11.48 $11.48 $11.48 $6.12 0
2018-08-30 $11.48 $11.48 $11.48 $11.48 $6.12 0
2018-08-29 $11.53 $11.53 $11.53 $11.53 $6.15 0
2018-08-28 $11.47 $11.47 $11.47 $11.47 $6.12 0
2018-08-27 $11.47 $11.47 $11.47 $11.47 $6.12 0
2018-08-24 $11.38 $11.38 $11.38 $11.38 $6.07 0
2018-08-23 $11.31 $11.31 $11.31 $11.31 $6.03 0
2018-08-22 $11.33 $11.33 $11.33 $11.33 $6.04 0
2018-08-21 $11.33 $11.33 $11.33 $11.33 $6.04 0
2018-08-20 $11.31 $11.31 $11.31 $11.31 $6.03 0
2018-08-17 $11.28 $11.28 $11.28 $11.28 $6.02 0
2018-08-16 $11.24 $11.24 $11.24 $11.24 $5.99 0
2018-08-15 $11.15 $11.15 $11.15 $11.15 $5.95 0
2018-08-14 $11.23 $11.23 $11.23 $11.23 $5.99 0
2018-08-13 $11.16 $11.16 $11.16 $11.16 $5.95 0
2018-08-10 $11.20 $11.20 $11.20 $11.20 $5.97 0
2018-08-09 $11.28 $11.28 $11.28 $11.28 $6.02 0
2018-08-08 $11.30 $11.30 $11.30 $11.30 $6.03 0
2018-08-07 $11.30 $11.30 $11.30 $11.30 $6.03 0
2018-08-06 $11.27 $11.27 $11.27 $11.27 $6.01 0
2018-08-03 $11.23 $11.23 $11.23 $11.23 $5.99 0
2018-08-02 $11.18 $11.18 $11.18 $11.18 $5.96 0
2018-08-01 $11.12 $11.12 $11.12 $11.12 $5.93 0
2018-07-31 $11.13 $11.13 $11.13 $11.13 $5.94 0
2018-07-30 $11.07 $11.07 $11.07 $11.07 $5.90 0
2018-07-27 $11.14 $11.14 $11.14 $11.14 $5.94 0
2018-07-26 $11.21 $11.21 $11.21 $11.21 $5.98 0
2018-07-25 $11.24 $11.24 $11.24 $11.24 $5.99 0
2018-07-24 $11.14 $11.14 $11.14 $11.14 $5.94 0
2018-07-23 $11.08 $11.08 $11.08 $11.08 $5.91 0
2018-07-20 $11.06 $11.06 $11.06 $11.06 $5.90 0
2018-07-19 $11.07 $11.07 $11.07 $11.07 $5.90 0
2018-07-18 $11.12 $11.12 $11.12 $11.12 $5.93 0
2018-07-17 $11.09 $11.09 $11.09 $11.09 $5.91 0
2018-07-16 $11.05 $11.05 $11.05 $11.05 $5.89 0
2018-07-13 $11.06 $11.06 $11.06 $11.06 $5.90 0
2018-07-12 $11.05 $11.05 $11.05 $11.05 $5.89 0
2018-07-11 $10.95 $10.95 $10.95 $10.95 $5.84 0
2018-07-10 $11.03 $11.03 $11.03 $11.03 $5.88 0
2018-07-09 $11.00 $11.00 $11.00 $11.00 $5.87 0
2018-07-06 $10.89 $10.89 $10.89 $10.89 $5.81 0
2018-07-05 $10.80 $10.80 $10.80 $10.80 $5.76 0
2018-07-03 $10.71 $10.71 $10.71 $10.71 $5.71 0
2018-07-02 $10.76 $10.76 $10.76 $10.76 $5.74 0
2018-06-29 $10.73 $10.73 $10.73 $10.73 $5.72 0
2018-06-28 $10.71 $10.71 $10.71 $10.71 $5.71 0
2018-06-27 $10.65 $10.65 $10.65 $10.65 $5.68 0
2018-06-26 $10.74 $10.74 $10.74 $10.74 $5.73 0
2018-06-25 $10.72 $10.72 $10.72 $10.72 $5.72 0
2018-06-22 $10.87 $10.87 $10.87 $10.87 $5.80 0
2018-06-21 $10.85 $10.85 $10.85 $10.85 $5.79 0
2018-06-20 $10.92 $10.92 $10.92 $10.92 $5.82 0
2018-06-19 $10.90 $10.90 $10.90 $10.90 $5.81 0
2018-06-18 $10.95 $10.95 $10.95 $10.95 $5.84 0
2018-06-15 $10.97 $10.97 $10.97 $10.97 $5.85 0
2018-06-14 $10.98 $10.98 $10.98 $10.98 $5.86 0
2018-06-13 $11.00 $11.00 $11.00 $11.00 $5.84 0
2018-06-12 $11.04 $11.04 $11.04 $11.04 $5.86 0
2018-06-11 $11.03 $11.03 $11.03 $11.03 $5.86 0
2018-06-08 $11.01 $11.01 $11.01 $11.01 $5.85 0
2018-06-07 $10.98 $10.98 $10.98 $10.98 $5.83 0
2018-06-06 $10.99 $10.99 $10.99 $10.99 $5.84 0
2018-06-05 $10.89 $10.89 $10.89 $10.89 $5.78 0
2018-06-04 $10.88 $10.88 $10.88 $10.88 $5.78 0
2018-06-01 $10.83 $10.83 $10.83 $10.83 $5.75 0
2018-05-31 $10.72 $10.72 $10.72 $10.72 $5.69 0
2018-05-30 $10.79 $10.79 $10.79 $10.79 $5.73 0
2018-05-29 $10.65 $10.65 $10.65 $10.65 $5.66 0
2018-05-25 $10.78 $10.78 $10.78 $10.78 $5.73 0
2018-05-24 $10.81 $10.81 $10.81 $10.81 $5.74 0
2018-05-23 $10.83 $10.83 $10.83 $10.83 $5.75 0
2018-05-22 $10.79 $10.79 $10.79 $10.79 $5.73 0
2018-05-21 $10.83 $10.83 $10.83 $10.83 $5.75 0
2018-05-18 $10.75 $10.75 $10.75 $10.75 $5.71 0
2018-05-17 $10.78 $10.78 $10.78 $10.78 $5.73 0
2018-05-16 $10.78 $10.78 $10.78 $10.78 $5.73 0
2018-05-15 $10.73 $10.73 $10.73 $10.73 $5.70 0
2018-05-14 $10.81 $10.81 $10.81 $10.81 $5.74 0
2018-05-11 $10.80 $10.80 $10.80 $10.80 $5.74 0
2018-05-10 $10.78 $10.78 $10.78 $10.78 $5.73 0
2018-05-09 $10.67 $10.67 $10.67 $10.67 $5.67 0
2018-05-08 $10.57 $10.57 $10.57 $10.57 $5.62 0
2018-05-07 $10.57 $10.57 $10.57 $10.57 $5.62 0
2018-05-04 $10.54 $10.54 $10.54 $10.54 $5.60 0
2018-05-03 $10.40 $10.40 $10.40 $10.40 $5.52 0
2018-05-02 $10.42 $10.42 $10.42 $10.42 $5.54 0
2018-05-01 $10.50 $10.50 $10.50 $10.50 $5.58 0
2018-04-30 $10.48 $10.48 $10.48 $10.48 $5.57 0
2018-04-27 $10.56 $10.56 $10.56 $10.56 $5.61 0
2018-04-26 $10.55 $10.55 $10.55 $10.55 $5.60 0
2018-04-25 $10.44 $10.44 $10.44 $10.44 $5.55 0
2018-04-24 $10.42 $10.42 $10.42 $10.42 $5.54 0
2018-04-23 $10.56 $10.56 $10.56 $10.56 $5.61 0
2018-04-20 $10.57 $10.57 $10.57 $10.57 $5.62 0
2018-04-19 $10.66 $10.66 $10.66 $10.66 $5.66 0
2018-04-18 $10.72 $10.72 $10.72 $10.72 $5.69 0
2018-04-17 $10.71 $10.71 $10.71 $10.71 $5.69 0
2018-04-16 $10.60 $10.60 $10.60 $10.60 $5.63 0
2018-04-13 $10.51 $10.51 $10.51 $10.51 $5.58 0
2018-04-12 $10.55 $10.55 $10.55 $10.55 $5.60 0
2018-04-11 $10.46 $10.46 $10.46 $10.46 $5.56 0
2018-04-10 $10.52 $10.52 $10.52 $10.52 $5.59 0
2018-04-09 $10.34 $10.34 $10.34 $10.34 $5.49 0
2018-04-06 $10.30 $10.30 $10.30 $10.30 $5.47 0
2018-04-05 $10.54 $10.54 $10.54 $10.54 $5.60 0
2018-04-04 $10.46 $10.46 $10.46 $10.46 $5.56 0
2018-04-03 $10.34 $10.34 $10.34 $10.34 $5.49 0
2018-04-02 $10.21 $10.21 $10.21 $10.21 $5.42 0
2018-03-29 $10.44 $10.44 $10.44 $10.44 $5.55 0
2018-03-28 $10.30 $10.30 $10.30 $10.30 $5.47 0
2018-03-27 $10.33 $10.33 $10.33 $10.33 $5.49 0
2018-03-26 $10.52 $10.52 $10.52 $10.52 $5.59 0
2018-03-23 $10.24 $10.24 $10.24 $10.24 $5.44 0
2018-03-22 $10.46 $10.46 $10.46 $10.46 $5.56 0
2018-03-21 $10.74 $10.74 $10.74 $10.74 $5.71 0
2018-03-20 $10.75 $10.75 $10.75 $10.75 $5.71 0
2018-03-19 $10.74 $10.74 $10.74 $10.74 $5.71 0
2018-03-16 $10.89 $10.89 $10.89 $10.89 $5.78 0
2018-03-15 $10.87 $10.87 $10.87 $10.87 $5.77 0
2018-03-14 $10.95 $10.95 $10.95 $10.95 $5.78 0
2018-03-13 $11.01 $11.01 $11.01 $11.01 $5.81 0
2018-03-12 $11.08 $11.08 $11.08 $11.08 $5.85 0
2018-03-09 $11.10 $11.10 $11.10 $11.10 $5.86 0
2018-03-08 $10.91 $10.91 $10.91 $10.91 $5.76 0
2018-03-07 $10.86 $10.86 $10.86 $10.86 $5.73 0
2018-03-06 $10.86 $10.86 $10.86 $10.86 $5.73 0
2018-03-05 $10.83 $10.83 $10.83 $10.83 $5.72 0
2018-03-02 $10.72 $10.72 $10.72 $10.72 $5.66 0
2018-03-01 $10.66 $10.66 $10.66 $10.66 $5.63 0
2018-02-28 $10.81 $10.81 $10.81 $10.81 $5.71 0
2018-02-27 $10.92 $10.92 $10.92 $10.92 $5.77 0
2018-02-26 $11.06 $11.06 $11.06 $11.06 $5.84 0
2018-02-23 $10.93 $10.93 $10.93 $10.93 $5.77 0
2018-02-22 $10.76 $10.76 $10.76 $10.76 $5.68 0
2018-02-21 $10.75 $10.75 $10.75 $10.75 $5.68 0
2018-02-20 $10.81 $10.81 $10.81 $10.81 $5.71 0
2018-02-16 $10.88 $10.88 $10.88 $10.88 $5.74 0
2018-02-15 $10.87 $10.87 $10.87 $10.87 $5.74 0
2018-02-14 $10.74 $10.74 $10.74 $10.74 $5.67 0
2018-02-13 $10.59 $10.59 $10.59 $10.59 $5.59 0
2018-02-12 $10.56 $10.56 $10.56 $10.56 $5.58 0
2018-02-09 $10.42 $10.42 $10.42 $10.42 $5.50 0
2018-02-08 $10.27 $10.27 $10.27 $10.27 $5.42 0
2018-02-07 $10.67 $10.67 $10.67 $10.67 $5.63 0
2018-02-06 $10.72 $10.72 $10.72 $10.72 $5.66 0
2018-02-05 $10.54 $10.54 $10.54 $10.54 $5.56 0
2018-02-02 $11.00 $11.00 $11.00 $11.00 $5.81 0
2018-02-01 $11.24 $11.24 $11.24 $11.24 $5.93 0
2018-01-31 $11.24 $11.24 $11.24 $11.24 $5.93 0
2018-01-30 $11.23 $11.23 $11.23 $11.23 $5.93 0
2018-01-29 $11.36 $11.36 $11.36 $11.36 $6.00 0
2018-01-26 $11.43 $11.43 $11.43 $11.43 $6.03 0
2018-01-25 $11.30 $11.30 $11.30 $11.30 $5.97 0
2018-01-24 $11.29 $11.29 $11.29 $11.29 $5.96 0
2018-01-23 $11.30 $11.30 $11.30 $11.30 $5.97 0
2018-01-22 $11.27 $11.27 $11.27 $11.27 $5.95 0
2018-01-19 $11.18 $11.18 $11.18 $11.18 $5.90 0
2018-01-18 $11.13 $11.13 $11.13 $11.13 $5.88 0
2018-01-17 $11.15 $11.15 $11.15 $11.15 $5.89 0
2018-01-16 $11.05 $11.05 $11.05 $11.05 $5.83 0
2018-01-12 $11.09 $11.09 $11.09 $11.09 $5.85 0
2018-01-11 $11.01 $11.01 $11.01 $11.01 $5.81 0
2018-01-10 $10.94 $10.94 $10.94 $10.94 $5.78 0
2018-01-09 $10.95 $10.95 $10.95 $10.95 $5.78 0
2018-01-08 $10.93 $10.93 $10.93 $10.93 $5.77 0
2018-01-05 $10.91 $10.91 $10.91 $10.91 $5.76 0
2018-01-04 $10.83 $10.83 $10.83 $10.83 $5.72 0
2018-01-03 $10.79 $10.79 $10.79 $10.79 $5.70 0
2018-01-02 $10.72 $10.72 $10.72 $10.72 $5.66 0
2017-12-29 $10.63 $10.63 $10.63 $10.63 $5.61 0
2017-12-28 $10.68 $10.68 $10.68 $10.68 $5.64 0
2017-12-27 $10.66 $10.66 $10.66 $10.66 $5.63 0
2017-12-26 $10.68 $10.68 $10.68 $10.68 $5.62 0
2017-12-22 $10.69 $10.69 $10.69 $10.69 $5.62 0
2017-12-21 $10.70 $10.70 $10.70 $10.70 $5.63 0
2017-12-20 $10.68 $10.68 $10.68 $10.68 $5.62 0
2017-12-19 $10.69 $10.69 $10.69 $10.69 $5.62 0
2017-12-18 $10.72 $10.72 $10.72 $10.72 $5.64 0
2017-12-15 $10.66 $10.66 $10.66 $10.66 $5.61 0
2017-12-14 $10.57 $10.57 $10.57 $10.57 $5.56 0
2017-12-13 $10.61 $10.61 $10.61 $10.61 $5.58 0
2017-12-12 $10.62 $10.62 $10.62 $10.62 $5.59 0
2017-12-11 $10.60 $10.60 $10.60 $10.60 $5.58 0
2017-12-08 $10.57 $10.57 $10.57 $10.57 $5.56 0
2017-12-07 $10.51 $10.51 $10.51 $10.51 $5.53 0
2017-12-06 $10.48 $10.48 $10.48 $10.48 $5.51 0
2017-12-05 $10.48 $10.48 $10.48 $10.48 $5.51 0
2017-12-04 $10.52 $10.52 $10.52 $10.52 $5.54 0
2017-12-01 $10.55 $10.55 $10.55 $10.55 $5.55 0
2017-11-30 $10.55 $10.55 $10.55 $10.55 $5.55 0
2017-11-29 $10.46 $10.46 $10.46 $10.46 $5.50 0
2017-11-28 $10.46 $10.46 $10.46 $10.46 $5.50 0
2017-11-27 $10.36 $10.36 $10.36 $10.36 $5.45 0
2017-11-24 $10.36 $10.36 $10.36 $10.36 $5.45 0
2017-11-22 $10.34 $10.34 $10.34 $10.34 $5.44 0
2017-11-21 $10.34 $10.34 $10.34 $10.34 $5.44 0
2017-11-20 $10.28 $10.28 $10.28 $10.28 $5.41 0
2017-11-17 $10.26 $10.26 $10.26 $10.26 $5.40 0
2017-11-16 $10.29 $10.29 $10.29 $10.29 $5.41 0
2017-11-15 $10.21 $10.21 $10.21 $10.21 $5.37 0
2017-11-14 $10.26 $10.26 $10.26 $10.26 $5.40 0
2017-11-13 $10.28 $10.28 $10.28 $10.28 $5.41 0
2017-11-10 $10.27 $10.27 $10.27 $10.27 $5.40 0
2017-11-09 $10.28 $10.28 $10.28 $10.28 $5.41 0
2017-11-08 $10.31 $10.31 $10.31 $10.31 $5.42 0
2017-11-07 $10.30 $10.30 $10.30 $10.30 $5.42 0
2017-11-06 $10.31 $10.31 $10.31 $10.31 $5.42 0
2017-11-03 $10.29 $10.29 $10.29 $10.29 $5.41 0
2017-11-02 $10.26 $10.26 $10.26 $10.26 $5.40 0
2017-11-01 $10.24 $10.24 $10.24 $10.24 $5.39 0
2017-10-31 $10.24 $10.24 $10.24 $10.24 $5.39 0
2017-10-30 $10.23 $10.23 $10.23 $10.23 $5.38 0
2017-10-27 $10.26 $10.26 $10.26 $10.26 $5.40 0
2017-10-26 $10.18 $10.18 $10.18 $10.18 $5.36 0
2017-10-25 $10.22 $10.22 $10.22 $10.22 $5.38 0
2017-10-24 $10.22 $10.22 $10.22 $10.22 $5.38 0
2017-10-23 $10.20 $10.20 $10.20 $10.20 $5.37 0
2017-10-20 $10.24 $10.24 $10.24 $10.24 $5.39 0
2017-10-19 $10.19 $10.19 $10.19 $10.19 $5.36 0
2017-10-18 $10.19 $10.19 $10.19 $10.19 $5.36 0
2017-10-17 $10.18 $10.18 $10.18 $10.18 $5.36 0
2017-10-16 $10.15 $10.15 $10.15 $10.15 $5.34 0
2017-10-13 $10.15 $10.15 $10.15 $10.15 $5.34 0
2017-10-12 $10.14 $10.14 $10.14 $10.14 $5.34 0
2017-10-11 $10.16 $10.16 $10.16 $10.16 $5.35 0
2017-10-10 $10.14 $10.14 $10.14 $10.14 $5.34 0
2017-10-09 $10.12 $10.12 $10.12 $10.12 $5.32 0
2017-10-06 $10.13 $10.13 $10.13 $10.13 $5.33 0
2017-10-05 $10.14 $10.14 $10.14 $10.14 $5.34 0
2017-10-04 $10.08 $10.08 $10.08 $10.08 $5.30 0
2017-10-03 $10.07 $10.07 $10.07 $10.07 $5.30 0
2017-10-02 $10.04 $10.04 $10.04 $10.04 $5.28 0
2017-09-29 $10.00 $10.00 $10.00 $10.00 $5.26 0
2017-09-28 $9.97 $9.97 $9.97 $9.97 $5.25 0
2017-09-27 $9.95 $9.95 $9.95 $9.95 $5.24 0
2017-09-26 $9.91 $9.91 $9.91 $9.91 $5.21 0
2017-09-25 $9.91 $9.91 $9.91 $9.91 $5.21 0
2017-09-22 $9.93 $9.93 $9.93 $9.93 $5.22 0
2017-09-21 $9.93 $9.93 $9.93 $9.93 $5.22 0
2017-09-20 $9.96 $9.96 $9.96 $9.96 $5.24 0
2017-09-19 $9.95 $9.95 $9.95 $9.95 $5.24 0
2017-09-18 $9.92 $9.92 $9.92 $9.92 $5.22 0
2017-09-15 $9.92 $9.92 $9.92 $9.92 $5.22 0
2017-09-14 $9.91 $9.91 $9.91 $9.91 $5.21 0
2017-09-13 $9.93 $9.93 $9.93 $9.93 $5.22 0
2017-09-12 $9.92 $9.92 $9.92 $9.92 $5.21 0
2017-09-11 $9.89 $9.89 $9.89 $9.89 $5.20 0
2017-09-08 $9.78 $9.78 $9.78 $9.78 $5.14 0
2017-09-07 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-09-06 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-09-05 $9.77 $9.77 $9.77 $9.77 $5.13 0
2017-09-01 $9.83 $9.83 $9.83 $9.83 $5.16 0
2017-08-31 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-08-30 $9.76 $9.76 $9.76 $9.76 $5.13 0
2017-08-29 $9.71 $9.71 $9.71 $9.71 $5.10 0
2017-08-28 $9.70 $9.70 $9.70 $9.70 $5.10 0
2017-08-25 $9.70 $9.70 $9.70 $9.70 $5.10 0
2017-08-24 $9.68 $9.68 $9.68 $9.68 $5.09 0
2017-08-23 $9.69 $9.69 $9.69 $9.69 $5.09 0
2017-08-22 $9.73 $9.73 $9.73 $9.73 $5.11 0
2017-08-21 $9.63 $9.63 $9.63 $9.63 $5.06 0
2017-08-18 $9.62 $9.62 $9.62 $9.62 $5.05 0
2017-08-17 $9.64 $9.64 $9.64 $9.64 $5.06 0
2017-08-16 $9.79 $9.79 $9.79 $9.79 $5.14 0
2017-08-15 $9.77 $9.77 $9.77 $9.77 $5.13 0
2017-08-14 $9.77 $9.77 $9.77 $9.77 $5.13 0
2017-08-11 $9.68 $9.68 $9.68 $9.68 $5.09 0
2017-08-10 $9.67 $9.67 $9.67 $9.67 $5.08 0
2017-08-09 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-08-08 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-08-07 $9.83 $9.83 $9.83 $9.83 $5.16 0
2017-08-04 $9.82 $9.82 $9.82 $9.82 $5.16 0
2017-08-03 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-08-02 $9.82 $9.82 $9.82 $9.82 $5.16 0
2017-08-01 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-07-31 $9.79 $9.79 $9.79 $9.79 $5.14 0
2017-07-28 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-07-27 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-07-26 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-07-25 $9.81 $9.81 $9.81 $9.81 $5.15 0
2017-07-24 $9.79 $9.79 $9.79 $9.79 $5.14 0
2017-07-21 $9.79 $9.79 $9.79 $9.79 $5.14 0
2017-07-20 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-07-19 $9.80 $9.80 $9.80 $9.80 $5.15 0
2017-07-18 $9.74 $9.74 $9.74 $9.74 $5.12 0
2017-07-17 $9.74 $9.74 $9.74 $9.74 $5.12 0
2017-07-14 $9.74 $9.74 $9.74 $9.74 $5.12 0
2017-07-13 $9.69 $9.69 $9.69 $9.69 $5.09 0
2017-07-12 $9.67 $9.67 $9.67 $9.67 $5.08 0
2017-07-11 $9.61 $9.61 $9.61 $9.61 $5.05 0
2017-07-10 $9.61 $9.61 $9.61 $9.61 $5.05 0
2017-07-07 $9.60 $9.60 $9.60 $9.60 $5.04 0
2017-07-06 $9.54 $9.54 $9.54 $9.54 $5.01 0
2017-07-05 $9.62 $9.62 $9.62 $9.62 $5.05 0
2017-07-03 $9.61 $9.61 $9.61 $9.61 $5.05 0
2017-06-30 $9.58 $9.58 $9.58 $9.58 $5.03 0
2017-06-29 $9.58 $9.58 $9.58 $9.58 $5.03 0
2017-06-28 $9.65 $9.65 $9.65 $9.65 $5.07 0
2017-06-27 $9.57 $9.57 $9.57 $9.57 $5.03 0
2017-06-26 $9.65 $9.65 $9.65 $9.65 $5.07 0
2017-06-23 $9.64 $9.64 $9.64 $9.64 $5.06 0
2017-06-22 $9.63 $9.63 $9.63 $9.63 $5.06 0
2017-06-21 $9.63 $9.63 $9.63 $9.63 $5.06 0
2017-06-20 $9.64 $9.64 $9.64 $9.64 $5.06 0
2017-06-19 $9.69 $9.69 $9.69 $9.69 $5.09 0
2017-06-16 $9.62 $9.62 $9.62 $9.62 $5.05 0
2017-06-15 $9.62 $9.62 $9.62 $9.62 $5.05 0
2017-06-14 $9.67 $9.67 $9.67 $9.67 $5.06 0
2017-06-13 $9.68 $9.68 $9.68 $9.68 $5.07 0
2017-06-12 $9.64 $9.64 $9.64 $9.64 $5.05 0
2017-06-09 $9.64 $9.64 $9.64 $9.64 $5.05 0
2017-06-08 $9.65 $9.65 $9.65 $9.65 $5.05 0
2017-06-07 $9.65 $9.65 $9.65 $9.65 $5.05 0
2017-06-06 $9.64 $9.64 $9.64 $9.64 $5.05 0
2017-06-05 $9.66 $9.66 $9.66 $9.66 $5.06 0
2017-06-02 $9.67 $9.67 $9.67 $9.67 $5.06 0
2017-06-01 $9.64 $9.64 $9.64 $9.64 $5.05 0
2017-05-31 $9.56 $9.56 $9.56 $9.56 $5.00 0
2017-05-30 $9.57 $9.57 $9.57 $9.57 $5.01 0
2017-05-26 $9.58 $9.58 $9.58 $9.58 $5.02 0
2017-05-25 $9.57 $9.57 $9.57 $9.57 $5.01 0
2017-05-24 $9.53 $9.53 $9.53 $9.53 $4.99 0
2017-05-23 $9.51 $9.51 $9.51 $9.51 $4.98 0
2017-05-22 $9.49 $9.49 $9.49 $9.49 $4.97 0
2017-05-19 $9.44 $9.44 $9.44 $9.44 $4.94 0
2017-05-18 $9.38 $9.38 $9.38 $9.38 $4.91 0
2017-05-17 $9.35 $9.35 $9.35 $9.35 $4.89 0
2017-05-16 $9.51 $9.51 $9.51 $9.51 $4.98 0
2017-05-15 $9.52 $9.52 $9.52 $9.52 $4.98 0
2017-05-12 $9.47 $9.47 $9.47 $9.47 $4.96 0
2017-05-11 $9.49 $9.49 $9.49 $9.49 $4.97 0
2017-05-10 $9.50 $9.50 $9.50 $9.50 $4.97 0
2017-05-09 $9.49 $9.49 $9.49 $9.49 $4.97 0
2017-05-08 $9.49 $9.49 $9.49 $9.49 $4.97 0
2017-05-05 $9.49 $9.49 $9.49 $9.49 $4.97 0
2017-05-04 $9.45 $9.45 $9.45 $9.45 $4.95 0
2017-05-03 $9.45 $9.45 $9.45 $9.45 $4.95 0
2017-05-02 $9.46 $9.46 $9.46 $9.46 $4.95 0
2017-05-01 $9.45 $9.45 $9.45 $9.45 $4.95 0
2017-04-28 $9.43 $9.43 $9.43 $9.43 $4.94 0
2017-04-27 $9.45 $9.45 $9.45 $9.45 $4.95 0
2017-04-26 $9.44 $9.44 $9.44 $9.44 $4.94 0
2017-04-25 $9.44 $9.44 $9.44 $9.44 $4.94 0
2017-04-24 $9.39 $9.39 $9.39 $9.39 $4.92 0
2017-04-21 $9.29 $9.29 $9.29 $9.29 $4.86 0
2017-04-20 $9.32 $9.32 $9.32 $9.32 $4.88 0
2017-04-19 $9.24 $9.24 $9.24 $9.24 $4.84 0
2017-04-18 $9.26 $9.26 $9.26 $9.26 $4.85 0
2017-04-17 $9.29 $9.29 $9.29 $9.29 $4.86 0
2017-04-13 $9.21 $9.21 $9.21 $9.21 $4.82 0
2017-04-12 $9.27 $9.27 $9.27 $9.27 $4.85 0
2017-04-11 $9.31 $9.31 $9.31 $9.31 $4.87 0
2017-04-10 $9.32 $9.32 $9.32 $9.32 $4.88 0
2017-04-07 $9.31 $9.31 $9.31 $9.31 $4.87 0
2017-04-06 $9.32 $9.32 $9.32 $9.32 $4.88 0
2017-04-05 $9.30 $9.30 $9.30 $9.30 $4.87 0
2017-04-04 $9.33 $9.33 $9.33 $9.33 $4.88 0
2017-04-03 $9.32 $9.32 $9.32 $9.32 $4.88 0
2017-03-31 $9.34 $9.34 $9.34 $9.34 $4.89 0
2017-03-30 $9.36 $9.36 $9.36 $9.36 $4.90 0
2017-03-29 $9.33 $9.33 $9.33 $9.33 $4.88 0
2017-03-28 $9.32 $9.32 $9.32 $9.32 $4.88 0
2017-03-27 $9.25 $9.25 $9.25 $9.25 $4.84 0
2017-03-24 $9.26 $9.26 $9.26 $9.26 $4.85 0
2017-03-23 $9.27 $9.27 $9.27 $9.27 $4.85 0
2017-03-22 $9.28 $9.28 $9.28 $9.28 $4.86 0
2017-03-21 $9.27 $9.27 $9.27 $9.27 $4.85 0
2017-03-20 $9.38 $9.38 $9.38 $9.38 $4.91 0
2017-03-17 $9.40 $9.40 $9.40 $9.40 $4.92 0
2017-03-16 $9.41 $9.41 $9.41 $9.41 $4.93 0
2017-03-15 $9.46 $9.46 $9.46 $9.46 $4.94 0
2017-03-14 $9.38 $9.38 $9.38 $9.38 $4.89 0
2017-03-13 $9.41 $9.41 $9.41 $9.41 $4.91 0
2017-03-10 $9.40 $9.40 $9.40 $9.40 $4.90 0
2017-03-09 $9.37 $9.37 $9.37 $9.37 $4.89 0
2017-03-08 $9.37 $9.37 $9.37 $9.37 $4.89 0
2017-03-07 $9.39 $9.39 $9.39 $9.39 $4.90 0
2017-03-06 $9.41 $9.41 $9.41 $9.41 $4.91 0
2017-03-03 $9.44 $9.44 $9.44 $9.44 $4.92 0
2017-03-02 $9.44 $9.44 $9.44 $9.44 $4.92 0
2017-03-01 $9.49 $9.49 $9.49 $9.49 $4.95 0
2017-02-28 $9.36 $9.36 $9.36 $9.36 $4.88 0
2017-02-27 $9.39 $9.39 $9.39 $9.39 $4.90 0
2017-02-24 $9.37 $9.37 $9.37 $9.37 $4.89 0
2017-02-23 $9.36 $9.36 $9.36 $9.36 $4.88 0
2017-02-22 $9.36 $9.36 $9.36 $9.36 $4.88 0
2017-02-21 $9.36 $9.36 $9.36 $9.36 $4.88 0
2017-02-17 $9.31 $9.31 $9.31 $9.31 $4.86 0
2017-02-16 $9.29 $9.29 $9.29 $9.29 $4.85 0
2017-02-15 $9.30 $9.30 $9.30 $9.30 $4.85 0
2017-02-14 $9.25 $9.25 $9.25 $9.25 $4.83 0
2017-02-13 $9.21 $9.21 $9.21 $9.21 $4.80 0
2017-02-10 $9.16 $9.16 $9.16 $9.16 $4.78 0
2017-02-09 $9.13 $9.13 $9.13 $9.13 $4.76 0
2017-02-08 $9.07 $9.07 $9.07 $9.07 $4.73 0
2017-02-07 $9.06 $9.06 $9.06 $9.06 $4.73 0
2017-02-06 $9.06 $9.06 $9.06 $9.06 $4.73 0
2017-02-03 $9.08 $9.08 $9.08 $9.08 $4.74 0
2017-02-02 $9.01 $9.01 $9.01 $9.01 $4.70 0
2017-02-01 $9.01 $9.01 $9.01 $9.01 $4.70 0
2017-01-31 $9.00 $9.00 $9.00 $9.00 $4.70 0
2017-01-30 $9.01 $9.01 $9.01 $9.01 $4.70 0
2017-01-27 $9.06 $9.06 $9.06 $9.06 $4.73 0
2017-01-26 $9.07 $9.07 $9.07 $9.07 $4.73 0
2017-01-25 $9.08 $9.08 $9.08 $9.08 $4.74 0
2017-01-24 $9.00 $9.00 $9.00 $9.00 $4.70 0
2017-01-23 $8.94 $8.94 $8.94 $8.94 $4.66 0
2017-01-20 $8.97 $8.97 $8.97 $8.97 $4.68 0
2017-01-19 $8.94 $8.94 $8.94 $8.94 $4.66 0
2017-01-18 $8.96 $8.96 $8.96 $8.96 $4.67 0
2017-01-17 $8.95 $8.95 $8.95 $8.95 $4.67 0
2017-01-13 $8.97 $8.97 $8.97 $8.97 $4.68 0
2017-01-12 $8.96 $8.96 $8.96 $8.96 $4.67 0
2017-01-11 $8.98 $8.98 $8.98 $8.98 $4.68 0
2017-01-10 $8.95 $8.95 $8.95 $8.95 $4.67 0
2017-01-09 $8.95 $8.95 $8.95 $8.95 $4.67 0
2017-01-06 $8.98 $8.98 $8.98 $8.98 $4.68 0
2017-01-05 $8.95 $8.95 $8.95 $8.95 $4.67 0
2017-01-04 $8.95 $8.95 $8.95 $8.95 $4.67 0
2017-01-03 $8.90 $8.90 $8.90 $8.90 $4.64 0
2016-12-30 $8.82 $8.82 $8.82 $8.82 $4.60 0
2016-12-29 $8.86 $8.86 $8.86 $8.86 $4.62 0
2016-12-28 $8.86 $8.86 $8.86 $8.86 $4.62 0
2016-12-27 $8.96 $8.96 $8.96 $8.96 $4.66 0
2016-12-23 $8.94 $8.94 $8.94 $8.94 $4.65 0
2016-12-22 $8.93 $8.93 $8.93 $8.93 $4.65 0
2016-12-21 $8.95 $8.95 $8.95 $8.95 $4.66 0
2016-12-20 $8.97 $8.97 $8.97 $8.97 $4.67 0
2016-12-19 $8.93 $8.93 $8.93 $8.93 $4.65 0
2016-12-16 $8.92 $8.92 $8.92 $8.92 $4.64 0
2016-12-15 $8.93 $8.93 $8.93 $8.93 $4.65 0
2016-12-14 $8.89 $8.89 $8.89 $8.89 $4.63 0
2016-12-13 $8.97 $8.97 $8.97 $8.97 $4.67 0
2016-12-12 $8.91 $8.91 $8.91 $8.91 $4.64 0
2016-12-09 $8.92 $8.92 $8.92 $8.92 $4.64 0
2016-12-08 $8.87 $8.87 $8.87 $8.87 $4.62 0
2016-12-07 $8.84 $8.84 $8.84 $8.84 $4.60 0
2016-12-06 $8.73 $8.73 $8.73 $8.73 $4.54 0
2016-12-05 $8.70 $8.70 $8.70 $8.70 $4.53 0
2016-12-02 $8.65 $8.65 $8.65 $8.65 $4.50 0
2016-12-01 $8.65 $8.65 $8.65 $8.65 $4.50 0
2016-11-30 $8.67 $8.67 $8.67 $8.67 $4.51 0
2016-11-29 $8.69 $8.69 $8.69 $8.69 $4.52 0
2016-11-28 $8.68 $8.68 $8.68 $8.68 $4.52 0
2016-11-25 $8.72 $8.72 $8.72 $8.72 $4.54 0
2016-11-23 $8.69 $8.69 $8.69 $8.69 $4.52 0
2016-11-22 $8.69 $8.69 $8.69 $8.69 $4.52 0
2016-11-21 $8.67 $8.67 $8.67 $8.67 $4.51 0
2016-11-18 $8.60 $8.60 $8.60 $8.60 $4.47 0
2016-11-17 $8.62 $8.62 $8.62 $8.62 $4.48 0
2016-11-16 $8.58 $8.58 $8.58 $8.58 $4.46 0
2016-11-15 $8.59 $8.59 $8.59 $8.59 $4.47 0
2016-11-14 $8.53 $8.53 $8.53 $8.53 $4.44 0
2016-11-11 $8.53 $8.53 $8.53 $8.53 $4.44 0
2016-11-10 $8.54 $8.54 $8.54 $8.54 $4.44 0
2016-11-09 $8.52 $8.52 $8.52 $8.52 $4.43 0
2016-11-08 $8.43 $8.43 $8.43 $8.43 $4.39 0
2016-11-07 $8.40 $8.40 $8.40 $8.40 $4.37 0
2016-11-04 $8.21 $8.21 $8.21 $8.21 $4.27 0
2016-11-03 $8.23 $8.23 $8.23 $8.23 $4.28 0
2016-11-02 $8.26 $8.26 $8.26 $8.26 $4.30 0
2016-11-01 $8.31 $8.31 $8.31 $8.31 $4.32 0
2016-10-31 $8.37 $8.37 $8.37 $8.37 $4.35 0
2016-10-28 $8.37 $8.37 $8.37 $8.37 $4.35 0
2016-10-27 $8.40 $8.40 $8.40 $8.40 $4.37 0
2016-10-26 $8.42 $8.42 $8.42 $8.42 $4.38 0
2016-10-25 $8.44 $8.44 $8.44 $8.44 $4.39 0
2016-10-24 $8.47 $8.47 $8.47 $8.47 $4.41 0
2016-10-21 $8.43 $8.43 $8.43 $8.43 $4.39 0
2016-10-20 $8.43 $8.43 $8.43 $8.43 $4.39 0
2016-10-19 $8.44 $8.44 $8.44 $8.44 $4.39 0
2016-10-18 $8.42 $8.42 $8.42 $8.42 $4.38 0
2016-10-17 $8.37 $8.37 $8.37 $8.37 $4.35 0
2016-10-14 $8.39 $8.39 $8.39 $8.39 $4.37 0
2016-10-13 $8.39 $8.39 $8.39 $8.39 $4.37 0
2016-10-12 $8.42 $8.42 $8.42 $8.42 $4.38 0
2016-10-11 $8.41 $8.41 $8.41 $8.41 $4.38 0
2016-10-10 $8.51 $8.51 $8.51 $8.51 $4.43 0
2016-10-07 $8.47 $8.47 $8.47 $8.47 $4.41 0
2016-10-06 $8.50 $8.50 $8.50 $8.50 $4.42 0
2016-10-05 $8.50 $8.50 $8.50 $8.50 $4.42 0
2016-10-04 $8.46 $8.46 $8.46 $8.46 $4.40 0
2016-10-03 $8.50 $8.50 $8.50 $8.50 $4.42 0
2016-09-30 $8.52 $8.52 $8.52 $8.52 $4.43 0
2016-09-29 $8.45 $8.45 $8.45 $8.45 $4.40 0
2016-09-28 $8.53 $8.53 $8.53 $8.53 $4.44 0
2016-09-27 $8.48 $8.48 $8.48 $8.48 $4.41 0
2016-09-26 $8.43 $8.43 $8.43 $8.43 $4.39 0
2016-09-23 $8.50 $8.50 $8.50 $8.50 $4.42 0
2016-09-22 $8.55 $8.55 $8.55 $8.55 $4.45 0
2016-09-21 $8.50 $8.50 $8.50 $8.50 $4.42 0
2016-09-20 $8.40 $8.40 $8.40 $8.40 $4.37 0
2016-09-19 $8.40 $8.40 $8.40 $8.40 $4.37 0
2016-09-16 $8.40 $8.40 $8.40 $8.40 $4.37 0
2016-09-15 $8.43 $8.43 $8.43 $8.43 $4.39 0
2016-09-14 $8.36 $8.36 $8.36 $8.36 $4.34 0
2016-09-13 $8.38 $8.38 $8.38 $8.38 $4.35 0
2016-09-12 $8.49 $8.49 $8.49 $8.49 $4.41 0
2016-09-09 $8.37 $8.37 $8.37 $8.37 $4.34 0
2016-09-08 $8.58 $8.58 $8.58 $8.58 $4.45 0
2016-09-07 $8.60 $8.60 $8.60 $8.60 $4.46 0
2016-09-06 $8.60 $8.60 $8.60 $8.60 $4.46 0
2016-09-02 $8.57 $8.57 $8.57 $8.57 $4.45 0
2016-09-01 $8.53 $8.53 $8.53 $8.53 $4.43 0
2016-08-31 $8.53 $8.53 $8.53 $8.53 $4.43 0
2016-08-30 $8.55 $8.55 $8.55 $8.55 $4.44 0
2016-08-29 $8.57 $8.57 $8.57 $8.57 $4.45 0
2016-08-26 $8.53 $8.53 $8.53 $8.53 $4.43 0
2016-08-25 $8.54 $8.54 $8.54 $8.54 $4.43 0
2016-08-24 $8.55 $8.55 $8.55 $8.55 $4.44 0
2016-08-23 $8.59 $8.59 $8.59 $8.59 $4.46 0
2016-08-22 $8.57 $8.57 $8.57 $8.57 $4.45 0
2016-08-19 $8.58 $8.58 $8.58 $8.58 $4.45 0
2016-08-18 $8.59 $8.59 $8.59 $8.59 $4.46 0
2016-08-17 $8.57 $8.57 $8.57 $8.57 $4.45 0
2016-08-16 $8.55 $8.55 $8.55 $8.55 $4.44 0
2016-08-15 $8.59 $8.59 $8.59 $8.59 $4.46 0
2016-08-12 $8.57 $8.57 $8.57 $8.57 $4.45 0
2016-08-11 $8.58 $8.58 $8.58 $8.58 $4.45 0
2016-08-10 $8.54 $8.54 $8.54 $8.54 $4.43 0
2016-08-09 $8.56 $8.56 $8.56 $8.56 $4.44 0
2016-08-08 $8.56 $8.56 $8.56 $8.56 $4.44 0
2016-08-05 $8.56 $8.56 $8.56 $8.56 $4.44 0
2016-08-04 $8.49 $8.49 $8.49 $8.49 $4.41 0
2016-08-03 $8.48 $8.48 $8.48 $8.48 $4.40 0
2016-08-02 $8.45 $8.45 $8.45 $8.45 $4.39 0
2016-08-01 $8.51 $8.51 $8.51 $8.51 $4.42 0
2016-07-29 $8.52 $8.52 $8.52 $8.52 $4.42 0
2016-07-28 $8.50 $8.50 $8.50 $8.50 $4.41 0
2016-07-27 $8.49 $8.49 $8.49 $8.49 $4.41 0
2016-07-26 $8.50 $8.50 $8.50 $8.50 $4.41 0
2016-07-25 $8.49 $8.49 $8.49 $8.49 $4.41 0
2016-07-22 $8.52 $8.52 $8.52 $8.52 $4.42 0
2016-07-21 $8.48 $8.48 $8.48 $8.48 $4.40 0
2016-07-20 $8.51 $8.51 $8.51 $8.51 $4.42 0
2016-07-19 $8.47 $8.47 $8.47 $8.47 $4.40 0
2016-07-18 $8.48 $8.48 $8.48 $8.48 $4.40 0
2016-07-15 $8.46 $8.46 $8.46 $8.46 $4.39 0
2016-07-14 $8.46 $8.46 $8.46 $8.46 $4.39 0
2016-07-13 $8.41 $8.41 $8.41 $8.41 $4.36 0
2016-07-12 $8.41 $8.41 $8.41 $8.41 $4.36 0
2016-07-11 $8.35 $8.35 $8.35 $8.35 $4.33 0
2016-07-08 $8.32 $8.32 $8.32 $8.32 $4.32 0
2016-07-07 $8.19 $8.19 $8.19 $8.19 $4.25 0
2016-07-06 $8.20 $8.20 $8.20 $8.20 $4.26 0
2016-07-05 $8.15 $8.15 $8.15 $8.15 $4.23 0
2016-07-01 $8.21 $8.21 $8.21 $8.21 $4.26 0
2016-06-30 $8.19 $8.19 $8.19 $8.19 $4.25 0
2016-06-29 $8.07 $8.07 $8.07 $8.07 $4.19 0
2016-06-28 $7.93 $7.93 $7.93 $7.93 $4.12 0
2016-06-27 $7.78 $7.78 $7.78 $7.78 $4.04 0
2016-06-24 $7.94 $7.94 $7.94 $7.94 $4.12 0
2016-06-23 $8.25 $8.25 $8.25 $8.25 $4.28 0
2016-06-22 $8.14 $8.14 $8.14 $8.14 $4.22 0
2016-06-21 $8.15 $8.15 $8.15 $8.15 $4.23 0
2016-06-20 $8.13 $8.13 $8.13 $8.13 $4.22 0
2016-06-17 $8.08 $8.08 $8.08 $8.08 $4.19 0
2016-06-16 $8.10 $8.10 $8.10 $8.10 $4.20 0
2016-06-15 $8.08 $8.08 $8.08 $8.08 $4.19 0
2016-06-14 $8.10 $8.10 $8.10 $8.10 $4.20 0
2016-06-13 $8.12 $8.12 $8.12 $8.12 $4.21 0
2016-06-10 $8.18 $8.18 $8.18 $8.18 $4.25 0
2016-06-09 $8.26 $8.26 $8.26 $8.26 $4.29 0
2016-06-08 $8.27 $8.27 $8.27 $8.27 $4.29 0
2016-06-07 $8.24 $8.24 $8.24 $8.24 $4.28 0
2016-06-06 $8.23 $8.23 $8.23 $8.23 $4.27 0
2016-06-03 $8.19 $8.19 $8.19 $8.19 $4.25 0
2016-06-02 $8.21 $8.21 $8.21 $8.21 $4.26 0
2016-06-01 $8.19 $8.19 $8.19 $8.19 $4.25 0
2016-05-31 $8.18 $8.18 $8.18 $8.18 $4.25 0
2016-05-27 $8.18 $8.18 $8.18 $8.18 $4.25 0
2016-05-26 $8.15 $8.15 $8.15 $8.15 $4.23 0
2016-05-25 $8.15 $8.15 $8.15 $8.15 $4.23 0
2016-05-24 $8.09 $8.09 $8.09 $8.09 $4.20 0
2016-05-23 $7.98 $7.98 $7.98 $7.98 $4.14 0
2016-05-20 $7.99 $7.99 $7.99 $7.99 $4.15 0
2016-05-19 $7.94 $7.94 $7.94 $7.94 $4.12 0
2016-05-18 $7.97 $7.97 $7.97 $7.97 $4.14 0
2016-05-17 $7.97 $7.97 $7.97 $7.97 $4.14 0
2016-05-16 $8.05 $8.05 $8.05 $8.05 $4.18