Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$0.01 ($0.00) 0.00%
Post Holdings Partnering Corp - Warrants (12/04/2026) - Daily Information
Click for more stock information on Post Holdings Partnering Corp - Warrants (12/04/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS)
Post Holdings Partnering Corp - Warrants (12/04/2026)
Invest in Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS)
Historical Stock Data for Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,983 |
| 2023-05-11 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 11,174 |
| 2023-05-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 213,431 |
| 2023-05-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,626 |
| 2023-05-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,033 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2023-05-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 541 |
| 2023-05-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 751 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,916 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2023-04-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 459 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 956 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,020 |
| 2023-04-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,456 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-04-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 686 |
| 2023-04-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 674 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,240 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,413 |
| 2023-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,561 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,675 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,751 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,297 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,747 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,139 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,523 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168 |
| 2023-03-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 614 |
| 2023-03-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,979 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 242 |
| 2023-03-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 827 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,309 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,782 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,197 |
| 2023-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,334 |
| 2023-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,335 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,115 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 735 |
| 2023-03-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,406 |
| 2023-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 425 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 312 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,406 |
| 2023-03-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 831 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 643 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,032 |
| 2023-03-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,540 |
| 2023-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 38,043 |
| 2023-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 935 |
| 2023-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 291 |
| 2023-02-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 483 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 670 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,026 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,630 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2023-02-16 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,804 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 910 |
| 2023-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 370 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201 |
| 2023-02-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 740 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,718 |
| 2023-02-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,057 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,616 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,006 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262 |
| 2023-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 493 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 213 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,332 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,646 |
| 2023-01-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 12,653 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 719 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,799 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 366 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,835 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,724 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,333 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,747 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,371 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 667 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 250 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2022-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,570 |
| 2022-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,586 |
| 2022-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,226 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2022-12-12 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 732 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-12-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 565 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 262 |
| 2022-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,406 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 616 |
| 2022-11-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 1,584 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 634 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,577 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 252,786 |
| 2022-11-22 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 150,956 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,018 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 735 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2022-11-15 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 109,184 |
| 2022-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,560 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488 |
| 2022-11-10 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 3,348 |
| 2022-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,865 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 412 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2022-11-03 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,014 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,356 |
| 2022-11-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 30,257 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2022-10-27 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 2,755 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 776 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,031 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2022-10-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,020 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,769 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 803 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2022-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 323 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,062 |
| 2022-10-04 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 379,647 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 160,162 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,295 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,127 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,133 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,501 |
| 2022-09-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 3,838 |
| 2022-09-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 829 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,211 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2022-09-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,492 |
| 2022-09-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 110,334 |
| 2022-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,181 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 11,039 |
| 2022-09-01 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 3,041 |
| 2022-08-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 385 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 809 |
| 2022-08-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 18,394 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-08-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 330 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,590 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 516 |
| 2022-08-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 678 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 153,107 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2022-08-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 18,953 |
| 2022-08-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,601 |
| 2022-08-12 | $0.18 | $0.27 | $0.18 | $0.20 | $0.20 | 1,550 |
| 2022-08-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 241 |
| 2022-08-09 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 305 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-08-05 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 1,600 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 273 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 303 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2022-07-29 | $0.35 | $0.35 | $0.20 | $0.25 | $0.25 | 6,710 |
| 2022-07-28 | $0.44 | $0.44 | $0.22 | $0.26 | $0.26 | 68,901 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 96 |
| 2022-07-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 31,033 |
| 2022-07-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 14,555 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 222 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 170 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 570 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-07-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,396 |
| 2022-07-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 568 |
| 2022-07-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 215 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 823 |
| 2022-07-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 359 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 465 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 462 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 700 |
| 2022-06-29 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 1,036 |
| 2022-06-28 | $0.34 | $0.39 | $0.30 | $0.30 | $0.30 | 51,672 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 427 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 645 |
| 2022-06-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 1,743 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 25,887 |
| 2022-06-16 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 41,832 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-14 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 3,670 |
| 2022-06-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,304 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 279 |
| 2022-06-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 280 |
| 2022-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,384 |
| 2022-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,080 |
| 2022-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 84,845 |
| 2022-06-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 800 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 439 |
| 2022-05-31 | $0.50 | $0.51 | $0.42 | $0.42 | $0.42 | 1,512 |
| 2022-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,844 |
| 2022-05-26 | $0.30 | $0.47 | $0.30 | $0.40 | $0.40 | 6,639 |
| 2022-05-25 | $0.46 | $0.46 | $0.35 | $0.40 | $0.40 | 900 |
| 2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 113 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 209 |
| 2022-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,175 |
| 2022-05-17 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 10,585 |
| 2022-05-16 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 1,200 |
| 2022-05-13 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 17,797 |
| 2022-05-12 | $0.33 | $0.42 | $0.32 | $0.37 | $0.37 | 3,944 |
| 2022-05-11 | $0.39 | $0.43 | $0.32 | $0.33 | $0.33 | 6,018 |
| 2022-05-10 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 1,275 |
| 2022-05-09 | $0.40 | $0.53 | $0.37 | $0.37 | $0.37 | 13,701 |
| 2022-05-06 | $0.51 | $0.54 | $0.41 | $0.46 | $0.46 | 3,494 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 489 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2022-05-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 871 |
| 2022-05-02 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 898 |
| 2022-04-29 | $0.57 | $0.57 | $0.48 | $0.51 | $0.51 | 2,215 |
| 2022-04-28 | $0.62 | $0.69 | $0.49 | $0.53 | $0.53 | 9,563 |
| 2022-04-27 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 6,778 |
| 2022-04-26 | $0.59 | $0.68 | $0.49 | $0.50 | $0.50 | 5,277 |
| 2022-04-25 | $0.62 | $0.63 | $0.44 | $0.50 | $0.50 | 5,583 |
| 2022-04-22 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 203,015 |
| 2022-04-21 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 7,586 |
| 2022-04-20 | $0.70 | $0.74 | $0.51 | $0.51 | $0.51 | 3,984 |
| 2022-04-19 | $0.69 | $0.69 | $0.52 | $0.55 | $0.55 | 2,806 |
| 2022-04-18 | $0.69 | $0.71 | $0.56 | $0.58 | $0.58 | 3,500 |
| 2022-04-14 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 2,434 |
| 2022-04-13 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2022-04-12 | $0.59 | $0.59 | $0.47 | $0.51 | $0.51 | 7,622 |
| 2022-04-11 | $0.70 | $0.70 | $0.51 | $0.57 | $0.57 | 11,711 |
| 2022-04-08 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 1,485 |
| 2022-04-07 | $0.73 | $0.73 | $0.47 | $0.51 | $0.51 | 14,832 |
| 2022-04-06 | $0.73 | $0.75 | $0.47 | $0.48 | $0.48 | 38,487 |
| 2022-04-05 | $0.70 | $0.70 | $0.51 | $0.52 | $0.52 | 5,873 |
| 2022-04-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,670 |
| 2022-04-01 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 6,212 |
| 2022-03-31 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 204,677 |
| 2022-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-29 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 7,371 |
| 2022-03-28 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 4,604 |
| 2022-03-25 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 515 |
| 2022-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 132 |
| 2022-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16 |
| 2022-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 339 |
| 2022-03-15 | $0.79 | $0.79 | $0.60 | $0.63 | $0.63 | 27,936 |
| 2022-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,243 |
| 2022-03-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 261 |
| 2022-03-10 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,236 |
| 2022-03-09 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 720 |
| 2022-03-08 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 7,998 |
| 2022-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 683 |
| 2022-03-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 17,130 |
| 2022-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,741 |
| 2022-03-02 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 1,128 |
| 2022-03-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 220 |
| 2022-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,058 |
| 2022-02-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,758 |
| 2022-02-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,686 |
| 2022-02-23 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 2,303 |
| 2022-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 811 |
| 2022-02-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2022-02-17 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 503 |
| 2022-02-16 | $0.77 | $0.77 | $0.59 | $0.59 | $0.59 | 1,218 |
| 2022-02-15 | $0.65 | $0.77 | $0.58 | $0.60 | $0.60 | 2,410 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-02-11 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 344 |
| 2022-02-10 | $0.80 | $0.80 | $0.57 | $0.57 | $0.57 | 3,834 |
| 2022-02-09 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 4,397 |
| 2022-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2022-02-07 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 25,675 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 74,667 |
| 2022-02-03 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 7,167 |
| 2022-02-02 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 33,196 |
| 2022-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,545 |
| 2022-01-31 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 43,447 |
| 2022-01-28 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,251 |
| 2022-01-27 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 26,082 |
| 2022-01-26 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 4,489 |
| 2022-01-25 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 516 |
| 2022-01-24 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 117,801 |
| 2022-01-21 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 15,309 |
| 2022-01-20 | $0.92 | $0.92 | $0.74 | $0.74 | $0.74 | 2,060 |
| 2022-01-19 | $0.79 | $0.84 | $0.75 | $0.75 | $0.75 | 2,066 |
| 2022-01-18 | $0.89 | $0.89 | $0.78 | $0.80 | $0.80 | 2,742 |
| 2022-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2022-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 176 |
| 2022-01-12 | $0.82 | $1.02 | $0.80 | $0.94 | $0.94 | 2,794 |
| 2022-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-10 | $0.78 | $0.93 | $0.78 | $0.78 | $0.78 | 1,581 |
| 2022-01-07 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 940 |
| 2022-01-06 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 12,232 |
| 2022-01-05 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,680 |
| 2022-01-04 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 984 |
| 2022-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 140 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 201 |
| 2021-12-30 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 5,616 |
| 2021-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 262 |
| 2021-12-28 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 6,266 |
| 2021-12-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,844 |
| 2021-12-23 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 2,250 |
| 2021-12-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 2,419 |
| 2021-12-21 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 28,667 |
| 2021-12-20 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,565 |
| 2021-12-17 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 3,219 |
| 2021-12-16 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 19,514 |
| 2021-12-15 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 7,664 |
| 2021-12-14 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 40,886 |
| 2021-12-13 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 2,933 |
| 2021-12-10 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 35,491 |
| 2021-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 59 |
| 2021-12-08 | $1.20 | $1.20 | $1.02 | $1.04 | $1.04 | 4,165 |
| 2021-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2021-12-06 | $1.08 | $1.08 | $0.97 | $0.97 | $0.97 | 52,560 |
| 2021-12-03 | $1.23 | $1.23 | $0.98 | $0.98 | $0.98 | 8,410 |
| 2021-12-02 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 17,363 |
| 2021-12-01 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 17,315 |
| 2021-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 166 |
| 2021-11-29 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 3,535 |
| 2021-11-26 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 2,100 |
| 2021-11-24 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 219 |
| 2021-11-23 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 1,900 |
| 2021-11-22 | $1.31 | $1.34 | $1.21 | $1.21 | $1.21 | 2,348 |
| 2021-11-19 | $1.16 | $1.27 | $1.16 | $1.25 | $1.25 | 7,536 |
| 2021-11-18 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 1,004 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 547 |
| 2021-11-16 | $1.30 | $1.30 | $1.04 | $1.04 | $1.04 | 425 |
| 2021-11-15 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 2,224 |
| 2021-11-12 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 4,685 |
| 2021-11-11 | $1.34 | $1.34 | $1.09 | $1.09 | $1.09 | 1,219 |
| 2021-11-10 | $1.14 | $1.22 | $1.14 | $1.14 | $1.14 | 1,694 |
| 2021-11-09 | $1.11 | $1.16 | $1.05 | $1.06 | $1.06 | 2,834 |
| 2021-11-08 | $1.11 | $1.19 | $1.11 | $1.11 | $1.11 | 1,639 |
| 2021-11-05 | $1.49 | $1.53 | $1.02 | $1.06 | $1.06 | 6,463 |
| 2021-11-04 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 2,299 |
| 2021-11-03 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 1,775 |
| 2021-11-02 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,514 |
| 2021-11-01 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 1,844 |
| 2021-10-29 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 2,290 |
| 2021-10-28 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8,151 |
| 2021-10-27 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 3,910 |
| 2021-10-26 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 322,186 |
| 2021-10-25 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 128,615 |
| 2021-10-22 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 13,432 |
| 2021-10-21 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 832 |
| 2021-10-20 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 4,656 |
| 2021-10-19 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 7,977 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-15 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,118 |
| 2021-10-14 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 473 |
| 2021-10-13 | $1.11 | $1.13 | $1.00 | $1.00 | $1.00 | 51,613 |
| 2021-10-12 | $1.34 | $1.34 | $1.02 | $1.02 | $1.02 | 435 |
| 2021-10-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 320 |
| 2021-10-08 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 450 |
| 2021-10-07 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 3,121 |
| 2021-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2021-10-05 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 770 |
| 2021-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 76 |
| 2021-10-01 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,516 |
| 2021-09-30 | $1.00 | $1.05 | $0.90 | $0.90 | $0.90 | 5,175 |
| 2021-09-29 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 935 |
| 2021-09-28 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,160 |
| 2021-09-27 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 1,340 |
| 2021-09-24 | $1.16 | $1.34 | $1.16 | $1.16 | $1.16 | 973 |
| 2021-09-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 899 |
| 2021-09-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 755 |
| 2021-09-21 | $1.32 | $1.32 | $1.03 | $1.03 | $1.03 | 869 |
| 2021-09-20 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 3,953 |
| 2021-09-17 | $1.20 | $1.20 | $0.99 | $1.06 | $1.06 | 8,556 |
| 2021-09-16 | $1.31 | $1.31 | $1.16 | $1.20 | $1.20 | 507 |
| 2021-09-15 | $1.38 | $1.38 | $0.98 | $1.20 | $1.20 | 10,568 |
| 2021-09-14 | $1.65 | $1.65 | $1.15 | $1.15 | $1.15 | 1,714 |
| 2021-09-13 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 2,390 |
| 2021-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 292 |
| 2021-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22 |
| 2021-09-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,413 |
| 2021-09-07 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 553 |
| 2021-09-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 102 |
| 2021-09-02 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 650 |
| 2021-09-01 | $1.80 | $1.83 | $1.08 | $1.11 | $1.11 | 1,721 |
| 2021-08-31 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,153 |
| 2021-08-30 | $1.35 | $1.40 | $1.17 | $1.28 | $1.28 | 4,353 |
| 2021-08-27 | $0.99 | $1.09 | $0.95 | $1.09 | $1.09 | 51,771 |
| 2021-08-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 54,630 |
| 2021-08-25 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,190 |
| 2021-08-24 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,769 |
| 2021-08-23 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 53,074 |
| 2021-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2021-08-19 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 21,748 |
| 2021-08-18 | $1.26 | $1.27 | $1.09 | $1.10 | $1.10 | 34,781 |
| 2021-08-17 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 18,698 |
| 2021-08-16 | $1.32 | $1.38 | $1.30 | $1.30 | $1.30 | 3,004 |
| 2021-08-13 | $1.25 | $1.44 | $1.25 | $1.27 | $1.27 | 15,610 |
| 2021-08-12 | $1.43 | $1.43 | $1.26 | $1.35 | $1.35 | 6,643 |
| 2021-08-11 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 13,725 |
| 2021-08-10 | $1.45 | $1.46 | $1.40 | $1.42 | $1.42 | 5,261 |
| 2021-08-09 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 1,356 |
| 2021-08-06 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 3,977 |
| 2021-08-05 | $1.60 | $1.74 | $1.60 | $1.64 | $1.64 | 2,910 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 153 |
| 2021-08-03 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 4,534 |
| 2021-08-02 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 7,180 |
| 2021-07-30 | $1.70 | $1.83 | $1.70 | $1.81 | $1.81 | 1,704 |
| 2021-07-29 | $2.11 | $2.11 | $1.82 | $1.82 | $1.82 | 9,487 |
| 2021-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 499 |
| 2021-07-27 | $2.19 | $2.19 | $1.95 | $1.99 | $1.99 | 3,022 |
| 2021-07-26 | $1.99 | $2.19 | $1.92 | $1.92 | $1.92 | 19,078 |
| 2021-07-23 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 3,757 |
| 2021-07-22 | $1.80 | $2.23 | $1.80 | $1.95 | $1.95 | 1,910 |
| 2021-07-21 | $1.70 | $1.84 | $1.70 | $1.79 | $1.79 | 2,984 |
| 2021-07-20 | $1.80 | $1.88 | $1.33 | $1.55 | $1.55 | 9,554 |
| 2021-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 101 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS) News Headlines
Recent Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS) News
Similar Companies to Post Holdings Partnering Corp - Warrants (12/04/2026) (PSPC-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |