PSP Swiss Property AG (PSPSF) Exchange: PINK
Data as of May 3, 2024
$127.65 ($0.00) 0.00%
PSP Swiss Property AG - Daily Information
Click for more stock information on PSP Swiss Property AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $127.65 |
| Previous Close | $127.65 |
| High | $127.65 |
| Low | $127.65 |
| Adjusted Open | $127.65 |
| Previous Adjusted Close | $127.65 |
| Adjusted High | $127.65 |
| Adjusted Low | $127.65 |
About PSP Swiss Property AG (PSPSF)
No Description Available
Invest in PSP Swiss Property AG (PSPSF)
Historical Stock Data for PSP Swiss Property AG (PSPSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-05-02 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-05-01 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-30 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-29 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-26 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-25 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-24 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-04-23 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 125 |
| 2024-04-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 10 |
| 2024-04-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-18 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-17 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-16 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-10 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 4,000 |
| 2024-04-09 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
| 2024-04-08 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
| 2024-04-05 | $129.04 | $129.04 | $129.04 | $129.04 | $124.94 | 100 |
| 2024-04-04 | $129.04 | $129.04 | $129.04 | $129.04 | $124.94 | 0 |
| 2024-04-03 | $129.04 | $129.04 | $129.04 | $129.04 | $124.94 | 0 |
| 2024-04-02 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 20 |
| 2024-04-01 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 100 |
| 2024-03-28 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-27 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-26 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-25 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-22 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-21 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-20 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-19 | $128.50 | $128.50 | $128.50 | $128.50 | $124.42 | 0 |
| 2024-03-18 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2024-03-15 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 2024-03-14 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-13 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-12 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-11 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-08 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-07 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-06 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-05 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-04 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-03-01 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 5 |
| 2024-02-29 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-28 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 560 |
| 2024-02-27 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-26 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-23 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-22 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-21 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-20 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-16 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-15 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-14 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-13 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-12 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2024-02-09 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 552 |
| 2024-02-08 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-02-07 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-02-06 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-02-05 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-02-02 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-02-01 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-31 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-30 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-29 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-26 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-25 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 27 |
| 2024-01-24 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-23 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-22 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-01-19 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 577 |
| 2024-01-18 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2024-01-17 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2024-01-16 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 100 |
| 2024-01-12 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-11 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-10 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-09 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-08 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-05 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-04 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-03 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-01-02 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 1 |
| 2023-12-29 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-28 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-27 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-26 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-22 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-21 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-20 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-19 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-18 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-15 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-14 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-13 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-12 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-11 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-08 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-07 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-06 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-05 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-04 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-12-01 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 130 |
| 2023-11-30 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-29 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-28 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-27 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-24 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-22 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-21 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 2 |
| 2023-11-20 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-17 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-11-16 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 228 |
| 2023-11-15 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 296 |
| 2023-11-14 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 475 |
| 2023-11-13 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 2 |
| 2023-11-10 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-11-09 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 259 |
| 2023-11-08 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2023-11-07 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2023-11-06 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2023-11-03 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 197 |
| 2023-11-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-11-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 233 |
| 2023-10-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 197 |
| 2023-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
| 2023-10-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 6 |
| 2023-10-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 25 |
| 2023-10-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 22 |
| 2023-10-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 206 |
| 2023-10-04 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-10-03 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-10-02 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-09-29 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-09-28 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 100 |
| 2023-09-27 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-09-26 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-09-25 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 1 |
| 2023-09-22 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 230 |
| 2023-09-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-15 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 150 |
| 2023-09-12 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 239 |
| 2023-09-11 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 2 |
| 2023-09-08 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 1 |
| 2023-09-07 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 296 |
| 2023-09-06 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-09-05 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-09-01 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 238 |
| 2023-08-31 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-08-30 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-08-29 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-08-28 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-08-25 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 1 |
| 2023-08-24 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 14 |
| 2023-08-23 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-08-22 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 218 |
| 2023-08-21 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-18 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-17 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-16 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-15 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 21 |
| 2023-08-14 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-11 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 80 |
| 2023-08-10 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-09 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-08 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-07 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-04 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-03 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-02 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 285 |
| 2023-08-01 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-07-31 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-07-28 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 42 |
| 2023-07-27 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-07-26 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-07-25 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 100 |
| 2023-07-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-21 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-20 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-18 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-17 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-14 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-13 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-12 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-11 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-07-10 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 100 |
| 2023-07-07 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-07-06 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-07-05 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-07-03 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-30 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 55 |
| 2023-06-29 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-28 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-27 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-26 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-23 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-22 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-21 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-20 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-16 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-06-15 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 100 |
| 2023-06-14 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-13 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-12 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-09 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-08 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-07 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-06 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-06-05 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 30 |
| 2023-06-02 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 181 |
| 2023-06-01 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2023-05-31 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2023-05-30 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2023-05-26 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 100 |
| 2023-05-25 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-24 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-23 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-22 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-19 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-18 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-17 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-16 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-05-15 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 51 |
| 2023-05-12 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 274 |
| 2023-05-11 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-10 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-09 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-08 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-05 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-04 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-03 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-02 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-05-01 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-28 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-27 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-26 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-25 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-24 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-21 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 433 |
| 2023-04-20 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 163 |
| 2023-04-19 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2023-04-18 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2023-04-17 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 310 |
| 2023-04-14 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-04-13 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-04-12 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-04-11 | $112.00 | $112.25 | $112.00 | $112.25 | $112.25 | 310 |
| 2023-04-10 | $116.40 | $116.40 | $116.40 | $116.40 | $112.22 | 10 |
| 2023-04-06 | $116.40 | $116.40 | $116.40 | $116.40 | $108.32 | 20 |
| 2023-04-05 | $115.89 | $116.40 | $115.89 | $116.40 | $108.32 | 507 |
| 2023-04-04 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 190 |
| 2023-04-03 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 0 |
| 2023-03-31 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 0 |
| 2023-03-30 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 0 |
| 2023-03-29 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 0 |
| 2023-03-28 | $106.25 | $106.25 | $106.25 | $106.25 | $98.87 | 187 |
| 2023-03-27 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-24 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-23 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-22 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-21 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-20 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-17 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-16 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-15 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-14 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 0 |
| 2023-03-13 | $112.00 | $112.00 | $112.00 | $112.00 | $104.22 | 150 |
| 2023-03-10 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-09 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-08 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-07 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-06 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-03 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-02 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-03-01 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-28 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-27 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-24 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-23 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-22 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-21 | $126.10 | $126.10 | $126.10 | $126.10 | $117.35 | 0 |
| 2023-02-17 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-16 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-15 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-14 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-13 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-10 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-09 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-08 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-07 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-06 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-03 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-02 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-02-01 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-31 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-30 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-27 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-26 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-25 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-24 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-23 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-20 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 100 |
| 2023-01-19 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-18 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-17 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-13 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-12 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-11 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-10 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-09 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-06 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-05 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-04 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-01-03 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-30 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-29 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-28 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-27 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-23 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-22 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-21 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-20 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-19 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-16 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-15 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-12-14 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 7 |
| 2022-12-13 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 58 |
| 2022-12-12 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 491 |
| 2022-12-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-05 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 3 |
| 2022-11-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-11 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 4 |
| 2022-11-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-04 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-11-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-31 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 4 |
| 2022-10-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 400 |
| 2022-10-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-10-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 65 |
| 2022-10-12 | $98.25 | $98.25 | $98.20 | $98.20 | $98.20 | 200 |
| 2022-10-11 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-10-10 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-10-07 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 783 |
| 2022-10-06 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-10-05 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-10-04 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-10-03 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-30 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 50 |
| 2022-09-29 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-28 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-27 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-26 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 27 |
| 2022-09-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 200 |
| 2022-09-22 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-21 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-20 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-19 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 4 |
| 2022-09-16 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-15 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-14 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-13 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-12 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 40 |
| 2022-09-09 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-08 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 10 |
| 2022-09-07 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-06 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-02 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-09-01 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-31 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-30 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-29 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-26 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-25 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-24 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-23 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-22 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-19 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 30 |
| 2022-08-18 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-17 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-16 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-15 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-12 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-11 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-10 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-09 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-08 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-05 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-04 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-03 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-02 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-08-01 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-29 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-28 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-26 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-25 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-07-22 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 100 |
| 2022-07-21 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-20 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-19 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-18 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-15 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-14 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-13 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-12 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-11 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-07-08 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 100 |
| 2022-07-07 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2022-07-06 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 825 |
| 2022-07-05 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-07-01 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-30 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-29 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-28 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-27 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-24 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-23 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-22 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 200 |
| 2022-06-21 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 20 |
| 2022-06-17 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 45 |
| 2022-06-16 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-15 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2022-06-14 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 100 |
| 2022-06-13 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 1 |
| 2022-06-10 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-09 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 4 |
| 2022-06-08 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-07 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-06 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-03 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-02 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-06-01 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 523 |
| 2022-05-31 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-27 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 80 |
| 2022-05-26 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 36 |
| 2022-05-25 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 3,211 |
| 2022-05-24 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-23 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-20 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-19 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-18 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 5 |
| 2022-05-17 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-16 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-13 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-12 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 12 |
| 2022-05-11 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 23 |
| 2022-05-10 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-09 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 104 |
| 2022-05-06 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 45 |
| 2022-05-05 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2022-05-04 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2022-05-03 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 5 |
| 2022-05-02 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 110 |
| 2022-04-29 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2022-04-28 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2022-04-27 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2022-04-26 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2022-04-25 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 100 |
| 2022-04-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1 |
| 2022-04-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 339 |
| 2022-04-19 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-18 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 1 |
| 2022-04-14 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-13 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-12 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-11 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-08 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-07 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-06 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-04-05 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 12 |
| 2022-04-04 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 27 |
| 2022-04-01 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-31 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-30 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-29 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 460 |
| 2022-03-28 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-25 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-24 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-23 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-22 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-21 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-18 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-17 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-16 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-15 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-14 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 1 |
| 2022-03-11 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-10 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-03-09 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 7 |
| 2022-03-08 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 359 |
| 2022-03-07 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 252 |
| 2022-03-04 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-03-03 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 55 |
| 2022-03-02 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 4 |
| 2022-03-01 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-02-28 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 1 |
| 2022-02-25 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-02-24 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 34 |
| 2022-02-23 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 307 |
| 2022-02-22 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 1 |
| 2022-02-18 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 8 |
| 2022-02-17 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 190 |
| 2022-02-16 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 100 |
| 2022-02-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 25 |
| 2022-02-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1 |
| 2022-02-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 8 |
| 2022-02-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 24 |
| 2022-02-09 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-02-08 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-02-07 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 101 |
| 2022-02-04 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 1 |
| 2022-02-03 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 14 |
| 2022-02-02 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 202 |
| 2022-02-01 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2022-01-31 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 2 |
| 2022-01-28 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 7 |
| 2022-01-27 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 484 |
| 2022-01-26 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-25 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-24 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 11 |
| 2022-01-21 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 29 |
| 2022-01-20 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-19 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-18 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-14 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-13 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-01-12 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 100 |
| 2022-01-11 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 11 |
| 2022-01-10 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 4 |
| 2022-01-07 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 20 |
| 2022-01-06 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1 |
| 2022-01-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 105 |
| 2022-01-04 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 100 |
| 2022-01-03 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-31 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 18 |
| 2021-12-30 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-29 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-28 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 18 |
| 2021-12-27 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 110 |
| 2021-12-23 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 2 |
| 2021-12-22 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 32 |
| 2021-12-21 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-20 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 32 |
| 2021-12-17 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-16 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-15 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 9 |
| 2021-12-14 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 6 |
| 2021-12-13 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-10 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-09 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2021-12-08 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 100 |
| 2021-12-07 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 11 |
| 2021-12-06 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-12-03 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 2 |
| 2021-12-02 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-12-01 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-30 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 9 |
| 2021-11-29 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 1 |
| 2021-11-26 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-24 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 64 |
| 2021-11-23 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-22 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-19 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-18 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-17 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-16 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-15 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-12 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2021-11-11 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 100 |
| 2021-11-10 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-11-09 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-11-08 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-11-05 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 5 |
| 2021-11-04 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 9 |
| 2021-11-03 | $125.90 | $125.90 | $125.82 | $125.82 | $125.82 | 1,033 |
| 2021-11-02 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 1 |
| 2021-11-01 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2021-10-29 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2021-10-28 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2021-10-27 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2021-10-26 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2021-10-25 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 1 |
| 2021-10-22 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 382 |
| 2021-10-21 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-20 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-19 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-18 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-15 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-14 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-13 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 16 |
| 2021-10-12 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-11 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-08 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 1 |
| 2021-10-07 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-06 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-10-05 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 10 |
| 2021-10-04 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 5 |
| 2021-10-01 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-09-30 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 8 |
| 2021-09-29 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 52 |
| 2021-09-28 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 1 |
| 2021-09-27 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-09-24 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-09-23 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2021-09-22 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 319 |
| 2021-09-21 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 850 |
| 2021-09-20 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-09-17 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-09-16 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-09-15 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 40 |
| 2021-09-14 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 1 |
| 2021-09-13 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 25 |
| 2021-09-10 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 43 |
| 2021-09-09 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-09-08 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 5 |
| 2021-09-07 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 12 |
| 2021-09-03 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-09-02 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 9 |
| 2021-09-01 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 26 |
| 2021-08-31 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-08-30 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-08-27 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-08-26 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 1 |
| 2021-08-25 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2021-08-24 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 100 |
| 2021-08-23 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-20 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-19 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-18 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 24 |
| 2021-08-17 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-16 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-13 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-12 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-11 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 25 |
| 2021-08-10 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-09 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 8 |
| 2021-08-06 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 3 |
| 2021-08-05 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-04 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-08-03 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 2 |
| 2021-08-02 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-30 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 65 |
| 2021-07-29 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-28 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-27 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-26 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 2 |
| 2021-07-23 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-22 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-21 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-20 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 160 |
| 2021-07-19 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2021-07-16 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 100 |
| 2021-07-15 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 1,110 |
| 2021-07-14 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 32 |
| 2021-07-13 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 40 |
| 2021-07-12 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 206 |
| 2021-07-09 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 80 |
| 2021-07-08 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-07-07 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 16 |
| 2021-07-06 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-07-02 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-07-01 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 13 |
| 2021-06-30 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-29 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 40 |
| 2021-06-28 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 1 |
| 2021-06-25 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-24 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-23 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 1 |
| 2021-06-22 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-21 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 9 |
| 2021-06-18 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-17 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-16 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-15 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 3 |
| 2021-06-14 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-11 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-10 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-09 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-08 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-07 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-04 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-03 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-02 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2021-06-01 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 402 |
| 2021-05-28 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 1,200 |
| 2021-05-27 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-26 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-25 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-24 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-21 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-20 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-19 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-18 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-17 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-14 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-13 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-12 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-11 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-10 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-07 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-06 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-05 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-04 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-05-03 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 100 |
| 2021-04-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2021-04-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 10 |
| 2021-04-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 23 |
| 2021-04-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 6 |
| 2021-04-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1 |
| 2021-04-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2021-04-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2021-04-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 2021-04-20 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 10 |
| 2021-04-19 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2021-04-16 | $124.00 | $124.00 | $123.80 | $123.80 | $123.80 | 309 |
| 2021-04-15 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2021-04-14 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2021-04-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2021-04-12 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2021-04-09 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 102 |
| 2021-04-08 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 100 |
| 2021-04-07 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2021-04-06 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 110 |
| 2021-04-05 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-04-01 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 10 |
| 2021-03-31 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-03-30 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-03-29 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-03-26 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 5 |
| 2021-03-25 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-03-24 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 0 |
| 2021-03-23 | $122.80 | $122.80 | $122.80 | $122.80 | $118.99 | 100 |
| 2021-03-22 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 0 |
| 2021-03-19 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 10 |
| 2021-03-18 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 0 |
| 2021-03-17 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 0 |
| 2021-03-16 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 50 |
| 2021-03-15 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 0 |
| 2021-03-12 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 11 |
| 2021-03-11 | $120.20 | $120.20 | $120.20 | $120.20 | $116.47 | 358 |
| 2021-03-10 | $117.80 | $117.80 | $117.80 | $117.80 | $114.14 | 200 |
| 2021-03-09 | $120.05 | $120.05 | $120.05 | $120.05 | $116.32 | 0 |
| 2021-03-08 | $120.05 | $120.05 | $120.05 | $120.05 | $116.32 | 0 |
| 2021-03-05 | $120.05 | $120.05 | $120.05 | $120.05 | $116.32 | 0 |
| 2021-03-04 | $120.05 | $120.05 | $120.05 | $120.05 | $116.32 | 150 |
| 2021-03-03 | $120.00 | $120.00 | $120.00 | $120.00 | $116.27 | 0 |
| 2021-03-02 | $120.00 | $120.00 | $120.00 | $120.00 | $116.27 | 0 |
| 2021-03-01 | $120.00 | $120.00 | $120.00 | $120.00 | $116.27 | 0 |
| 2021-02-26 | $125.74 | $125.74 | $125.74 | $125.74 | $121.83 | 326 |
| 2021-02-25 | $125.74 | $125.74 | $125.74 | $125.74 | $121.83 | 326 |
| 2021-02-24 | $125.36 | $125.36 | $122.26 | $122.26 | $118.46 | 346 |
| 2021-02-23 | $128.80 | $128.80 | $128.80 | $128.80 | $124.80 | 240 |
| 2021-02-22 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-19 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-18 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 200 |
| 2021-02-17 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-16 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 200 |
| 2021-02-12 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-11 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 17 |
| 2021-02-10 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 38 |
| 2021-02-09 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 10 |
| 2021-02-08 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-05 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-04 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-03 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-02-02 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 250 |
| 2021-02-01 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-01-29 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-01-28 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-01-27 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 0 |
| 2021-01-26 | $129.50 | $129.50 | $129.50 | $129.50 | $125.48 | 250 |
| 2021-01-25 | $128.72 | $128.72 | $128.72 | $128.72 | $124.72 | 28 |
| 2021-01-22 | $128.72 | $128.72 | $128.72 | $128.72 | $124.72 | 349 |
| 2021-01-21 | $128.60 | $128.60 | $128.60 | $128.60 | $124.61 | 100 |
| 2021-01-20 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 63 |
| 2021-01-19 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 1 |
| 2021-01-15 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 0 |
| 2021-01-14 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 0 |
| 2021-01-13 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 0 |
| 2021-01-12 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 1 |
| 2021-01-11 | $131.30 | $131.30 | $131.30 | $131.30 | $127.22 | 200 |
| 2021-01-08 | $131.45 | $131.45 | $130.63 | $130.63 | $126.57 | 764 |
| 2021-01-07 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 12 |
| 2021-01-06 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2021-01-05 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2021-01-04 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 10 |
| 2020-12-31 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-30 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 5 |
| 2020-12-29 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 50 |
| 2020-12-28 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 22 |
| 2020-12-24 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 23 |
| 2020-12-23 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-22 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-21 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-18 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-17 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-16 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-15 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-14 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 9 |
| 2020-12-11 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-10 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-09 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-08 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-07 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-04 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-03 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-02 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-12-01 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-30 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-27 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-25 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-24 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-23 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-20 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-19 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-18 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 0 |
| 2020-11-17 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 22 |
| 2020-11-16 | $127.30 | $127.30 | $127.30 | $127.30 | $123.35 | 235 |
| 2020-11-13 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-12 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-11 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-10 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-09 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-06 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-05 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 0 |
| 2020-11-04 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 96 |
| 2020-11-03 | $121.40 | $121.40 | $121.40 | $121.40 | $117.63 | 117 |
| 2020-11-02 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-30 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-29 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 1 |
| 2020-10-28 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-27 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-26 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-23 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-22 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-21 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-20 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-19 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-16 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-15 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-14 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-13 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-12 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-09 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 1 |
| 2020-10-08 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-07 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-06 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-05 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 13 |
| 2020-10-02 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-10-01 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-09-30 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-09-29 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-09-28 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 21 |
| 2020-09-25 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-09-24 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 0 |
| 2020-09-23 | $118.20 | $118.20 | $118.20 | $118.20 | $114.53 | 157 |
| 2020-09-22 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-21 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-18 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 1,000 |
| 2020-09-17 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-16 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-15 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-14 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-11 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 0 |
| 2020-09-10 | $123.55 | $123.55 | $123.55 | $123.55 | $119.71 | 456 |
| 2020-09-09 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-09-08 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-09-04 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-09-03 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-09-02 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-09-01 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-31 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-28 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 50 |
| 2020-08-27 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-26 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-25 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 2 |
| 2020-08-24 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-21 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 0 |
| 2020-08-20 | $119.90 | $119.90 | $119.90 | $119.90 | $116.18 | 200 |
| 2020-08-19 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-18 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-17 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-14 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 3 |
| 2020-08-13 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-12 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 50 |
| 2020-08-11 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-10 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 0 |
| 2020-08-07 | $112.95 | $112.95 | $112.95 | $112.95 | $109.44 | 182 |
| 2020-08-06 | $111.89 | $111.89 | $111.89 | $111.89 | $108.41 | 40 |
| 2020-08-05 | $111.89 | $111.89 | $111.89 | $111.89 | $108.41 | 79 |
| 2020-08-04 | $111.89 | $111.89 | $111.89 | $111.89 | $108.41 | 1,344 |
| 2020-08-03 | $110.18 | $110.18 | $110.18 | $110.18 | $106.75 | 2,278 |
| 2020-07-31 | $111.40 | $111.40 | $111.40 | $111.40 | $107.94 | 0 |
| 2020-07-30 | $111.40 | $111.40 | $111.40 | $111.40 | $107.94 | 0 |
| 2020-07-29 | $111.40 | $111.40 | $111.40 | $111.40 | $107.94 | 183 |
| 2020-07-28 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 2,000 |
| 2020-07-27 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-24 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-23 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 118 |
| 2020-07-22 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-21 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-20 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-17 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-16 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-15 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-14 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-13 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-10 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-09 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-08 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-07 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-06 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 118 |
| 2020-07-02 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-07-01 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-30 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-29 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-26 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 75 |
| 2020-06-25 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-24 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-23 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-22 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 0 |
| 2020-06-19 | $117.50 | $117.50 | $117.50 | $117.50 | $113.85 | 2,470 |
| 2020-06-18 | $114.95 | $114.95 | $114.95 | $114.95 | $111.38 | 0 |
| 2020-06-17 | $114.95 | $114.95 | $114.95 | $114.95 | $111.38 | 0 |
| 2020-06-16 | $114.95 | $114.95 | $114.95 | $114.95 | $111.38 | 195 |
| 2020-06-15 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-12 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-11 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-10 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-09 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-08 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 91 |
| 2020-06-05 | $118.75 | $118.75 | $118.75 | $118.75 | $115.06 | 0 |
| 2020-06-04 | $118.75 | $118.95 | $118.75 | $118.75 | $115.06 | 784 |
| 2020-06-03 | $113.50 | $113.50 | $113.50 | $113.50 | $109.97 | 0 |
| 2020-06-02 | $113.50 | $113.50 | $113.50 | $113.50 | $109.97 | 0 |
| 2020-06-01 | $113.50 | $113.50 | $113.50 | $113.50 | $109.97 | 95 |
| 2020-05-29 | $113.50 | $113.50 | $113.50 | $113.50 | $109.97 | 100 |
| 2020-05-28 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 8 |
| 2020-05-27 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-26 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-22 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-21 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-20 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-19 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-18 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-15 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-14 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 9 |
| 2020-05-13 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-12 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 0 |
| 2020-05-11 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 30 |
| 2020-05-08 | $113.00 | $113.00 | $113.00 | $113.00 | $109.49 | 100 |
| 2020-05-07 | $109.45 | $109.45 | $108.70 | $108.95 | $105.57 | 440 |
| 2020-05-06 | $118.70 | $118.70 | $118.70 | $118.70 | $115.01 | 9 |
| 2020-05-05 | $118.70 | $118.70 | $118.70 | $118.70 | $115.01 | 0 |
| 2020-05-04 | $118.70 | $118.70 | $118.70 | $118.70 | $115.01 | 0 |
| 2020-05-01 | $118.70 | $118.70 | $118.70 | $118.70 | $115.01 | 100 |
| 2020-04-30 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 9 |
| 2020-04-29 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 100 |
| 2020-04-28 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 6 |
| 2020-04-27 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-24 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 118 |
| 2020-04-23 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-22 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-21 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 3 |
| 2020-04-20 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-17 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-16 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 2 |
| 2020-04-15 | $121.25 | $121.25 | $121.25 | $121.25 | $117.48 | 0 |
| 2020-04-14 | $121.25 | $121.25 | $121.25 | $121.25 | $113.96 | 0 |
| 2020-04-13 | $121.25 | $121.25 | $121.25 | $121.25 | $113.96 | 84 |
| 2020-04-09 | $121.25 | $121.25 | $121.25 | $121.25 | $113.96 | 0 |
| 2020-04-08 | $121.00 | $121.25 | $121.00 | $121.25 | $113.96 | 200 |
| 2020-04-07 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-04-06 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-04-03 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-04-02 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-04-01 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-03-31 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-03-30 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 0 |
| 2020-03-27 | $111.59 | $111.59 | $111.59 | $111.59 | $104.88 | 115 |
| 2020-03-26 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 0 |
| 2020-03-25 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 0 |
| 2020-03-24 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 0 |
| 2020-03-23 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 144 |
| 2020-03-20 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 0 |
| 2020-03-19 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 0 |
| 2020-03-18 | $104.50 | $104.50 | $104.50 | $104.50 | $98.22 | 100 |
| 2020-03-17 | $131.25 | $131.25 | $131.25 | $131.25 | $123.36 | 10 |
| 2020-03-16 | $131.25 | $131.25 | $131.25 | $131.25 | $123.36 | 0 |
| 2020-03-13 | $131.25 | $131.25 | $131.25 | $131.25 | $123.36 | 200 |
| 2020-03-12 | $153.06 | $153.06 | $153.06 | $153.06 | $143.86 | 0 |
| 2020-03-11 | $153.06 | $153.06 | $153.06 | $153.06 | $143.86 | 0 |
| 2020-03-10 | $153.06 | $153.06 | $153.06 | $153.06 | $143.86 | 0 |
| 2020-03-09 | $153.06 | $153.06 | $153.06 | $153.06 | $143.86 | 0 |
| 2020-03-06 | $153.06 | $153.06 | $153.06 | $153.06 | $143.85 | 180 |
| 2020-03-05 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-03-04 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-03-03 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 10 |
| 2020-03-02 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-28 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-27 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 75 |
| 2020-02-26 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-25 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-24 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-21 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-20 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-19 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-18 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-14 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-13 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-12 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-11 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-10 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-07 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-06 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-04 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-02-03 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-31 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-29 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-28 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-27 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-24 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 25 |
| 2020-01-23 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-22 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-21 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-17 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-16 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-15 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-14 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-13 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-10 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-09 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-08 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-07 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 90 |
| 2020-01-06 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-03 | $139.00 | $139.00 | $139.00 | $139.00 | $130.64 | 0 |
| 2020-01-02 | $138.20 | $139.00 | $138.20 | $139.00 | $130.64 | 230 |
| 2019-12-31 | $138.25 | $138.25 | $138.25 | $138.25 | $129.94 | 0 |
| 2019-12-30 | $138.25 | $138.25 | $138.25 | $138.25 | $129.94 | 100 |
| 2019-12-27 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 0 |
| 2019-12-26 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 0 |
| 2019-12-24 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 0 |
| 2019-12-23 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 0 |
| 2019-12-20 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 0 |
| 2019-12-19 | $135.19 | $135.19 | $135.19 | $135.19 | $127.06 | 100 |
| 2019-12-18 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-17 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-16 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-13 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-12 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-11 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 0 |
| 2019-12-10 | $131.40 | $131.40 | $131.40 | $131.40 | $123.50 | 120 |
| 2019-12-09 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-12-06 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-12-05 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-12-04 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-12-03 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-12-02 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-29 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-27 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-26 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 40 |
| 2019-11-25 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-22 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-21 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-20 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-19 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-18 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-15 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-14 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 75 |
| 2019-11-13 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-12 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-11 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-08 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-07 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-06 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-05 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-04 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-11-01 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-31 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-30 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-29 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-28 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-25 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-24 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-23 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-22 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-21 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-18 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-17 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-16 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 120 |
| 2019-10-15 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-14 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-11 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-10 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-09 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-08 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-07 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-04 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-03 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-02 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-10-01 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-30 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-27 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-26 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-25 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-24 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-23 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-20 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-19 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 0 |
| 2019-09-18 | $123.05 | $123.05 | $123.05 | $123.05 | $115.65 | 200 |
| 2019-09-17 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-16 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-13 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-12 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-11 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-10 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-09 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 30 |
| 2019-09-06 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-05 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-04 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-09-03 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 2 |
| 2019-08-30 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-29 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-28 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-27 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-26 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-23 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-08-22 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-08-21 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-20 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-19 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-15 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-14 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 2 |
| 2019-08-13 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-08-12 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-08-09 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-08-08 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 0 |
| 2019-08-07 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-08-06 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-08-05 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 50 |
| 2019-08-02 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 20 |
| 2019-08-01 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-07-31 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-07-30 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-07-29 | $120.00 | $120.00 | $120.00 | $120.00 | $112.78 | 100 |
| 2019-07-26 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-25 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-24 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-23 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-22 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-19 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-18 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-17 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-16 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-15 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-12 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-11 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-10 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-09 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-08 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-05 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-03 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-02 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-07-01 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-28 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-27 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-26 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-25 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-24 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-21 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-18 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-17 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-14 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-13 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-12 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-11 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-10 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 1 |
| 2019-06-06 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-05 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-06-03 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-31 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-30 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-29 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-28 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-24 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-23 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-22 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-21 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-20 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-17 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-16 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-15 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-14 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-13 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-10 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-09 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-08 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-07 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-06 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-03 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-02 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-05-01 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-30 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-29 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-26 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 80 |
| 2019-04-25 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-24 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-23 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-22 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-18 | $102.40 | $102.40 | $102.40 | $102.40 | $96.24 | 0 |
| 2019-04-17 | $102.20 | $102.40 | $102.20 | $102.40 | $96.24 | 2,051 |
| 2019-04-15 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-12 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-11 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-10 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-09 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-08 | $108.05 | $108.05 | $108.05 | $108.05 | $101.55 | 0 |
| 2019-04-05 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-04-04 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-04-03 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-04-02 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-04-01 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-03-29 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-03-28 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 0 |
| 2019-03-27 | $108.05 | $108.05 | $108.05 | $108.05 | $98.37 | 629 |
| 2019-03-26 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 0 |
| 2019-03-25 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 0 |
| 2019-03-22 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 0 |
| 2019-03-21 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 0 |
| 2019-03-20 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 0 |
| 2019-03-18 | $106.55 | $106.55 | $106.55 | $106.55 | $97.00 | 120 |
| 2019-03-15 | $107.00 | $107.00 | $107.00 | $107.00 | $97.41 | 400 |
| 2019-03-14 | $105.10 | $105.10 | $105.10 | $105.10 | $95.68 | 0 |
| 2019-03-13 | $105.10 | $105.10 | $105.10 | $105.10 | $95.68 | 100 |
| 2019-03-12 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-11 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-08 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-07 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-06 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-05 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-03-04 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 100 |
| 2019-03-01 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-28 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 50 |
| 2019-02-27 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-26 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-20 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-15 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-14 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-13 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-12 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-11 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-08 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-07 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-06 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-05 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-04 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-02-01 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-31 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 20 |
| 2019-01-30 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-29 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-28 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 5 |
| 2019-01-25 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-24 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-23 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-18 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 19 |
| 2019-01-17 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-16 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-15 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-14 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 4 |
| 2019-01-11 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-10 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-09 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-08 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-07 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-04 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2019-01-03 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-31 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 75 |
| 2018-12-27 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-26 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-24 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-21 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-20 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-18 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 5 |
| 2018-12-14 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-13 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 75 |
| 2018-12-12 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-11 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-10 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-07 | $100.45 | $100.45 | $100.45 | $100.45 | $91.45 | 0 |
| 2018-12-06 | $99.00 | $100.45 | $98.80 | $100.45 | $91.45 | 1,660 |
| 2018-12-04 | $97.60 | $97.60 | $97.60 | $97.60 | $88.85 | 0 |
| 2018-12-03 | $97.60 | $97.60 | $97.60 | $97.60 | $88.85 | 0 |
| 2018-11-30 | $97.60 | $97.60 | $97.60 | $97.60 | $88.85 | 0 |
| 2018-11-29 | $97.60 | $97.60 | $97.60 | $97.60 | $88.85 | 0 |
| 2018-11-28 | $97.60 | $97.60 | $97.60 | $97.60 | $88.85 | 100 |
| 2018-11-27 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-26 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-21 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-20 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-19 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-16 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-15 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-14 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-13 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-12 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-09 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 0 |
| 2018-11-08 | $97.86 | $97.86 | $97.86 | $97.86 | $89.09 | 200 |
| 2018-11-07 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-11-06 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-11-05 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-11-02 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-11-01 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-31 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-30 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-29 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-26 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-25 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-24 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-23 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-22 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-19 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-18 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-17 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-16 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-15 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-12 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-11 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-10 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-09 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-08 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-05 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-04 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-03 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-02 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-10-01 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-28 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-27 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-26 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-25 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-24 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-21 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-20 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-19 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-18 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-17 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-14 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-13 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-12 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-11 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-10 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-07 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-06 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-05 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-09-04 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-31 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-30 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-29 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-28 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-27 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-24 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-23 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-22 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-21 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 0 |
| 2018-08-20 | $95.40 | $95.40 | $95.40 | $95.40 | $86.85 | 100 |
| 2018-08-17 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-16 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-15 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-14 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 42 |
| 2018-08-13 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-10 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-09 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-08 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 50 |
| 2018-08-07 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-06 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-03 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-02 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-08-01 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-31 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-30 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-27 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-26 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-25 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-24 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-23 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-20 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-19 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-18 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-17 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-16 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-13 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-12 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-11 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-10 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-09 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-06 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-05 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-03 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-07-02 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-29 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-28 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-27 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-26 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-25 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-22 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-21 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-20 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-19 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-18 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-15 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-14 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-13 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-12 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-11 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-08 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-07 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-06 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-05 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-04 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-06-01 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-31 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-30 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-29 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-25 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-24 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-23 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-22 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-21 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-18 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-17 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-16 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-15 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 80 |
| 2018-05-14 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-11 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-10 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-09 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-08 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-07 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-04 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-03 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-02 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-05-01 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-30 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-27 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-26 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-25 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-24 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-23 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 4 |
| 2018-04-20 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-19 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-18 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-17 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-16 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-13 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-12 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-11 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-10 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-09 | $92.80 | $92.80 | $92.80 | $92.80 | $84.48 | 0 |
| 2018-04-06 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-04-05 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-04-04 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-04-03 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-04-02 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-29 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-28 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-27 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-26 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-23 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-22 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-21 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-20 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-19 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-16 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-15 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-14 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-13 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-12 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-09 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-08 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-07 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-06 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 50 |
| 2018-03-05 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 0 |
| 2018-03-02 | $92.80 | $92.80 | $92.80 | $92.80 | $81.38 | 100 |
| 2018-03-01 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-28 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-27 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-26 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-23 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-22 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-21 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-20 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-16 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-15 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-14 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-13 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-12 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-09 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-08 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-07 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 0 |
| 2018-02-06 | $90.84 | $90.84 | $90.84 | $90.84 | $79.66 | 100 |
| 2018-02-05 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-02-02 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-02-01 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 10 |
| 2018-01-31 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-30 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-29 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-26 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-25 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-24 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-23 | $96.03 | $96.03 | $96.03 | $96.03 | $84.21 | 0 |
| 2018-01-22 | $96.02 | $96.03 | $96.02 | $96.03 | $84.21 | 865 |
| 2018-01-19 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-18 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-17 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-16 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-12 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-11 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-10 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-09 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-08 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-05 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-04 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-03 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2018-01-02 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-29 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-28 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-27 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-26 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-22 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-21 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-20 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-19 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-18 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-15 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-14 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-13 | $90.50 | $90.50 | $90.50 | $90.50 | $79.36 | 0 |
| 2017-12-12 | $90.71 | $90.71 | $90.50 | $90.50 | $79.36 | 600 |
| 2017-12-11 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 65 |
| 2017-12-08 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-12-07 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-12-06 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-12-05 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-12-04 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-12-01 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-30 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-29 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-28 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-27 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-24 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-22 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-21 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-20 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-17 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-15 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-14 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-13 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-10 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-09 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-08 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-07 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-06 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-03 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-02 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-11-01 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-31 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-30 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-27 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-26 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-25 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-24 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-23 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-20 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-19 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-18 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-17 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-16 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-13 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-06 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-05 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-04 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-03 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-10-02 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-29 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-28 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-27 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-26 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-25 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-22 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-21 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-20 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-19 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-18 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-15 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-14 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-13 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-12 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-11 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-08 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-07 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-06 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-05 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-09-01 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 0 |
| 2017-08-31 | $91.20 | $91.20 | $91.20 | $91.20 | $79.97 | 240 |
| 2017-08-30 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-29 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-28 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-25 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-24 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-23 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-22 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-21 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-18 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-17 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-16 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-15 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-14 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-11 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-10 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-09 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-08 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-07 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-04 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-03 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-02 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-08-01 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-31 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-28 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-27 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-26 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-25 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-24 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-21 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-20 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-19 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-18 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-17 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-14 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-13 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-12 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-11 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-10 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-07 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-06 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-05 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-07-03 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-30 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-29 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-28 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-27 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-26 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-23 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-22 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-21 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-20 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-19 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-16 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-15 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 0 |
| 2017-06-14 | $95.22 | $95.22 | $95.22 | $95.22 | $83.50 | 100 |
| 2017-06-13 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-12 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-09 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-08 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-07 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-06 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-05 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-02 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-06-01 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-31 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-30 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-26 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-25 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-24 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-23 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-22 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-19 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-18 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-17 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-16 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-15 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-12 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-11 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-10 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-09 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-08 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-05 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-04 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-03 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-02 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-05-01 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-28 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-27 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-26 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-25 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-24 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 62 |
| 2017-04-21 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-20 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-19 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-18 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-17 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-13 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-12 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 0 |
| 2017-04-11 | $86.53 | $86.53 | $86.53 | $86.53 | $75.88 | 121 |
| 2017-04-10 | $85.65 | $85.65 | $85.65 | $85.65 | $75.11 | 0 |
| 2017-04-07 | $85.65 | $85.65 | $85.65 | $85.65 | $75.11 | 40 |
| 2017-04-06 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-04-05 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-04-04 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-04-03 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-31 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-30 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-29 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-28 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-27 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-24 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-23 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-22 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-21 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-20 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-17 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-16 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-15 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-14 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-13 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-10 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-09 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-08 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-07 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-06 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-03 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-02 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-03-01 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-28 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-27 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-24 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-23 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-22 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-21 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-17 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-16 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-15 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-14 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-13 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-10 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-09 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-08 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-07 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-06 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-03 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-02 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-02-01 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-31 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 45 |
| 2017-01-30 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-27 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-26 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 9 |
| 2017-01-25 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 19 |
| 2017-01-24 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-23 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 1 |
| 2017-01-20 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-19 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-18 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-17 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-13 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-12 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 0 |
| 2017-01-11 | $85.65 | $85.65 | $85.65 | $85.65 | $72.29 | 100 |
| 2017-01-10 | $86.80 | $86.80 | $86.80 | $86.80 | $73.26 | 0 |
| 2017-01-09 | $86.80 | $86.80 | $86.80 | $86.80 | $73.26 | 100 |
| 2017-01-06 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 0 |
| 2017-01-05 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 0 |
| 2017-01-04 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 0 |
| 2017-01-03 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 0 |
| 2016-12-30 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 0 |
| 2016-12-29 | $85.25 | $85.25 | $85.25 | $85.25 | $71.95 | 700 |
| 2016-12-28 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-27 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-23 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-22 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-21 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-20 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-19 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-16 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-15 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-14 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-13 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-12 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 200 |
| 2016-12-09 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-08 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-07 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-06 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-05 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-02 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-12-01 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-11-30 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 0 |
| 2016-11-29 | $86.43 | $86.43 | $86.43 | $86.43 | $72.95 | 200 |
| 2016-11-28 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-25 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-23 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-22 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-21 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-18 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-17 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-16 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-15 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 0 |
| 2016-11-14 | $84.86 | $84.86 | $84.86 | $84.86 | $71.63 | 150 |
| 2016-11-11 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-10 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-09 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-08 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-07 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-04 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-03 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-02 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-11-01 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-31 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-28 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-27 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-26 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-25 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-24 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-21 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 0 |
| 2016-10-20 | $90.10 | $90.10 | $90.10 | $90.10 | $76.05 | 420 |
| 2016-10-19 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-18 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-17 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-14 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-13 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-12 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-11 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-10 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-07 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-06 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-05 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-04 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-10-03 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-09-30 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-09-29 | $95.41 | $95.41 | $95.41 | $95.41 | $80.53 | 0 |
| 2016-09-28 | $95.82 | $95.82 | $95.41 | $95.41 | $80.53 | 350 |
| 2016-09-27 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-26 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-23 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-22 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-21 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-20 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-19 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-16 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-15 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-14 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-13 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-12 | $95.75 | $95.75 | $95.75 | $95.75 | $80.82 | 0 |
| 2016-09-09 | $95.85 | $95.85 | $95.75 | $95.75 | $80.82 | 200 |
| 2016-09-08 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-09-07 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-09-06 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-09-02 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-09-01 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-31 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-30 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-29 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-26 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-25 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-24 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-23 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-22 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-19 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-18 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-17 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-16 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-15 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-12 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-11 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-10 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-09 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-08 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-05 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-04 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-03 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-02 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-08-01 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-29 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-28 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-27 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-26 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-25 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-22 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 0 |
| 2016-07-21 | $97.75 | $97.75 | $97.75 | $97.75 | $82.51 | 200 |
| 2016-07-20 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-19 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-18 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-15 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-14 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-13 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-12 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-11 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-08 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-07 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-06 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-05 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-07-01 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-30 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-29 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-28 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-27 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-24 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-23 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-22 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-21 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-20 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-16 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-15 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-14 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-13 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-10 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-09 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-08 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-07 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-06 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-03 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-02 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-06-01 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-31 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-27 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-26 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-25 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-24 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-23 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-20 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-19 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-18 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-17 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-16 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-13 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-12 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-11 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-10 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-09 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-06 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-05 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-04 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-03 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-05-02 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-29 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-28 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-27 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-26 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-25 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-22 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 0 |
| 2016-04-21 | $94.75 | $94.75 | $94.75 | $94.75 | $79.97 | 200 |
| 2016-04-20 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 1 |
| 2016-04-19 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-18 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-15 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-14 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-13 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-12 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-11 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-08 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-07 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-06 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-05 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-04 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-04-01 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-31 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-30 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-29 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-28 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-24 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-23 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-22 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-21 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-18 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-17 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-16 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-15 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-14 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-11 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-10 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-09 | $86.75 | $86.75 | $86.75 | $86.75 | $73.22 | 0 |
| 2016-03-08 | $87.05 | $87.15 | $86.75 | $86.75 | $73.22 | 3,000 |
| 2016-03-07 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 1 |
| 2016-03-04 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 92 |
| 2016-03-03 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-03-02 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-03-01 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-29 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-26 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-25 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-24 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-23 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-22 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-19 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-18 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-17 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-16 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-12 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-11 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-10 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-09 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-08 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-05 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-04 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-03 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-02 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-02-01 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-29 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-28 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-27 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-26 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-25 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-22 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-21 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-20 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-19 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 0 |
| 2016-01-15 | $82.90 | $82.90 | $82.90 | $82.90 | $69.97 | 200 |
| 2016-01-14 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-13 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-12 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-11 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-08 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-07 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 45 |
| 2016-01-06 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-05 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2016-01-04 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-31 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-30 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 27 |
| 2015-12-29 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-28 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-24 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-23 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-22 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-21 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-18 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-17 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-16 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-15 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-14 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-11 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-10 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-09 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-08 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-07 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-04 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-03 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-02 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-12-01 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-30 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-27 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-25 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-24 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-23 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-20 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-19 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 0 |
| 2015-11-18 | $85.37 | $85.37 | $85.37 | $85.37 | $72.06 | 820 |
PSP Swiss Property AG (PSPSF) News Headlines
Recent PSP Swiss Property AG (PSPSF) News
Similar Companies to PSP Swiss Property AG (PSPSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |