PSP Swiss Property AG (PSPSY) Exchange: PINK
Data as of May 3, 2024
$24.90 ($0.00) 0.00%
PSP Swiss Property AG - Daily Information
Click for more stock information on PSP Swiss Property AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.90 |
| Previous Close | $24.90 |
| High | $24.90 |
| Low | $24.90 |
| Adjusted Open | $24.90 |
| Previous Adjusted Close | $24.90 |
| Adjusted High | $24.90 |
| Adjusted Low | $24.90 |
About PSP Swiss Property AG (PSPSY)
PSP Swiss Property AG
Invest in PSP Swiss Property AG (PSPSY)
Historical Stock Data for PSP Swiss Property AG (PSPSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-05-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-05-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-26 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-25 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.08 | 0 |
| 2024-04-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.08 | 0 |
| 2024-04-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.08 | 0 |
| 2024-04-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-11 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-09 | $24.50 | $24.90 | $24.50 | $24.90 | $24.90 | 1,400 |
| 2024-04-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2024-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 500 |
| 2024-02-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2024-02-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2024-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2024-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 420 |
| 2023-12-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 400 |
| 2023-12-13 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2023-12-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 420 |
| 2023-12-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 430 |
| 2023-12-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-06 | $27.00 | $27.00 | $26.80 | $26.80 | $26.80 | 402 |
| 2023-11-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 4 |
| 2023-05-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 18 |
| 2023-05-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-10 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-04-06 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-04-05 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-04-04 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-04-03 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-31 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-30 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-29 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-28 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-27 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-24 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-23 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-22 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-21 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-20 | $23.60 | $23.60 | $23.60 | $23.60 | $22.80 | 0 |
| 2023-03-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-03-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1 |
| 2023-03-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-02-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 18 |
| 2023-02-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-02-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-02-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
| 2022-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2022-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
PSP Swiss Property AG (PSPSY) News Headlines
Recent PSP Swiss Property AG (PSPSY) News
Similar Companies to PSP Swiss Property AG (PSPSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |