3Power Energy Group Inc (PSPW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
3Power Energy Group Inc - Daily Information
Click for more stock information on 3Power Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 3Power Energy Group Inc (PSPW)
3Power Energy Group Inc. is a development-stage company. The Company is focused on providing solar power and other renewable energies. It sells electricity generated by solar, wind, hydro, biomass and other renewable energy resources and to develop, build and operate power plants based on these technologies. The Company has only one project, a hydro-electrical project of a total installed power of 127.6 mega watt (MW) of Shala River in Albania, and the commercialization of this project is in its infancy. On August 10, 2012, the Company closed the acquisition of 75% of the equity of Shala Energy sh.p.k (Shala Energy). Shala Energy possesses the concession right in a hydro-electrical project of a total installed power of 127.6 megawatt of Shala River in Albania. As of March 31, 2013, Shala Energy is an inactive company and has no material assets and liabilities.
Invest in 3Power Energy Group Inc (PSPW)
Historical Stock Data for 3Power Energy Group Inc (PSPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,620 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,266 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,860 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,062 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,565 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,666 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,214 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,100 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,080 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,365 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 34,100 |
| 2021-08-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,700 |
| 2021-08-25 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 22,104 |
| 2021-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,097 |
| 2021-08-23 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 145,800 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,860 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,454 |
| 2021-08-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 151,397 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2021-08-13 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 100,372 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,009 |
| 2021-08-10 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 62,492 |
| 2021-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,855 |
| 2021-08-06 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 92,550 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,635 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,200 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,192 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-07-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,145 |
| 2021-07-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 61,500 |
| 2021-07-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 87,165 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-07-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 72,840 |
| 2021-07-20 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 10,982 |
| 2021-07-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 9,747 |
| 2021-07-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 40,065 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,065 |
| 2021-07-14 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 124,450 |
| 2021-07-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,793 |
| 2021-07-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 51,000 |
| 2021-07-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 129,222 |
| 2021-07-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,245 |
| 2021-07-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 33,800 |
| 2021-07-06 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 4,902 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 91,569 |
| 2021-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,234 |
| 2021-06-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,216 |
| 2021-06-28 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 36,390 |
| 2021-06-25 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 64,933 |
| 2021-06-24 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 364,153 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 69,107 |
| 2021-06-21 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 77,816 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,666 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,695 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,559 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,265 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,824 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 84,570 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,240 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,300 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,230 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,440 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,552 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,900 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,881 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,162 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,800 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,538 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,637 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,077 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,732 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,150 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,555 |
| 2021-04-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,550 |
| 2021-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,847 |
| 2021-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,828 |
| 2021-04-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,775 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-31 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 370,921 |
| 2021-03-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 41,200 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,262 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2021-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,600 |
| 2021-03-24 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 117,868 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2021-03-19 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 197,156 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,452 |
| 2021-03-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,000 |
| 2021-03-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,100 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,909 |
| 2021-03-04 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 33,665 |
| 2021-03-03 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 136,290 |
| 2021-03-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,014 |
| 2021-03-01 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 37,800 |
| 2021-02-26 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 3,506 |
| 2021-02-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 127,200 |
| 2021-02-24 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 127,200 |
| 2021-02-23 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 48,418 |
| 2021-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,300 |
| 2021-02-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 86,643 |
| 2021-02-18 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 156,360 |
| 2021-02-17 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 156,360 |
| 2021-02-16 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 369,683 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,744 |
| 2021-02-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,832 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,166 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,664 |
| 2021-02-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,664 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,266 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,551 |
| 2021-02-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,682 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,525 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,240 |
| 2021-01-28 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 103,902 |
| 2021-01-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2021-01-26 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 151,021 |
| 2021-01-25 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 502,297 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,090 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,205 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,850 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,627 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,993 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2021-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,280 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,200 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,657 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,700 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,130 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,150 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,750 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,194 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,515 |
| 2020-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,150 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,034 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,650 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,502 |
| 2020-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,700 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,424 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2020-10-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 72,176 |
| 2020-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,500 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,850 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,959 |
| 2020-10-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 77,265 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 30,463 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,001 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,007 |
| 2020-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,220 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 59,800 |
| 2020-09-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,250 |
| 2020-09-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,485 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-09-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 16,409 |
| 2020-09-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,594 |
| 2020-09-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,801 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-09-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,994 |
| 2020-08-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,160 |
| 2020-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,401 |
| 2020-08-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 59,229 |
| 2020-08-26 | $0.20 | $0.20 | $0.04 | $0.12 | $0.12 | 179,294 |
| 2020-08-25 | $0.08 | $0.22 | $0.07 | $0.21 | $0.21 | 115,851 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,661 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,736 |
| 2020-08-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,426 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 98,156 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,717 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,144 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,082 |
| 2020-07-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,500 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-07-21 | $0.06 | $0.08 | $0.03 | $0.05 | $0.05 | 30,970 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.04 | $0.06 | $0.01 | $0.05 | $0.05 | 67,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,255 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,606 |
| 2020-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,028 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,655 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,626 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,628 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2020-05-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,246 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,100 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,541 |
| 2020-05-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,912 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,300 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,703 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,050 |
| 2020-04-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,350 |
| 2020-04-29 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 37,844 |
| 2020-04-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 28,828 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,965 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,291 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,138 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,168 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,113 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,541 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,332 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-03-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,464 |
| 2020-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,335 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,034 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,241 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,800 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-02-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,601 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,740 |
| 2020-02-14 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 11,300 |
| 2020-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,848 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,670 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,702 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,061 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,612 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 650 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,425 |
| 2020-01-09 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 78,225 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 12,820 |
| 2020-01-02 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 16,626 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,600 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,505 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,044 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-11-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 4,804 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2019-11-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,414 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 850 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,163 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,761 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,879 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 23,840 |
| 2019-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 450 |
| 2019-10-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2019-10-07 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 3,450 |
| 2019-10-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,738 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 35,900 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,780 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-09-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,152 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-13 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 6,575 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,780 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,220 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,001 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,850 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 39,600 |
| 2019-08-09 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-07-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2019-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-07-22 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 59,350 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,360 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,772 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,622 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,137 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,288 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,920 |
| 2019-06-11 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,400 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,130 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,806 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,336 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,240 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-22 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,814 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,240 |
| 2019-04-30 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 17,782 |
| 2019-04-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,550 |
| 2019-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-04-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 97,950 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,150 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,831 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,997 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,731 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,003 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,589 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,400 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,581 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,900 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,077 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,684 |
| 2019-03-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,480 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 531 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,125 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,639 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2019-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2019-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2019-02-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,270 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2019-02-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 20,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,010 |
| 2019-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,051 |
| 2019-02-14 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 31,281 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2019-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2019-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,674 |
| 2019-02-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,794 |
| 2019-02-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,004 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-05 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 15,050 |
| 2019-02-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,955 |
| 2019-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,777 |
| 2019-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,336 |
| 2019-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,900 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 27,000 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 796 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 33,359 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-01-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-01-07 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 18,965 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,180 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,450 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,368 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,275 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,416 |
| 2018-12-07 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 22,604 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-12-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2018-12-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,382 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 750 |
| 2018-11-27 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 52,926 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,850 |
| 2018-11-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,176 |
| 2018-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,961 |
| 2018-11-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2018-11-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,300 |
| 2018-11-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 10,700 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 29,216 |
| 2018-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-06 | $0.14 | $0.19 | $0.11 | $0.13 | $0.13 | 50,353 |
| 2018-11-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 635 |
| 2018-10-31 | $0.18 | $0.20 | $0.12 | $0.18 | $0.18 | 8,344 |
| 2018-10-30 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 823 |
| 2018-10-29 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 2,231 |
| 2018-10-26 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 61,220 |
| 2018-10-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,700 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-10-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,430 |
| 2018-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2018-10-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 12,500 |
| 2018-10-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2018-10-17 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 91,281 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-10-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 700 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,118 |
| 2018-10-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,307 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,129 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 300 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,469 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,750 |
| 2018-09-20 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 35,207 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,280 |
| 2018-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2018-09-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,759 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,737 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2018-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-09-04 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 20,291 |
| 2018-08-31 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 18,025 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,360 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,500 |
| 2018-08-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 15,500 |
| 2018-08-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 30,780 |
| 2018-08-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 2,904 |
| 2018-08-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,500 |
| 2018-08-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,247 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2018-08-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,150 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,020 |
| 2018-08-13 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 1,615 |
| 2018-08-10 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 22,957 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,845 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,325 |
| 2018-08-06 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 19,603 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,650 |
| 2018-08-02 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,150 |
| 2018-08-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 25,745 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,915 |
| 2018-07-30 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 29,805 |
| 2018-07-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 3,333 |
| 2018-07-26 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 10,764 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2018-07-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,601 |
| 2018-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,060 |
| 2018-07-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,000 |
| 2018-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,788 |
| 2018-07-13 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 11,875 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 335 |
| 2018-07-11 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 24,168 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,170 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,647 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2018-06-29 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 106,949 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,093 |
| 2018-06-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-06-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,800 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-06-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,323 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,679 |
| 2018-06-19 | $0.18 | $0.23 | $0.12 | $0.14 | $0.14 | 25,184 |
| 2018-06-18 | $0.22 | $0.23 | $0.11 | $0.18 | $0.18 | 11,450 |
| 2018-06-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 48,000 |
| 2018-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,900 |
| 2018-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 19,500 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 830 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,767 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,820 |
| 2018-05-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2018-05-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 63,584 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,616 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-24 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 81,450 |
| 2018-04-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,100 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-17 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 21,000 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 605 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,700 |
| 2018-04-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,000 |
| 2018-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,987 |
| 2018-03-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,060 |
| 2018-03-27 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 29,191 |
| 2018-03-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,941 |
| 2018-03-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 21,138 |
| 2018-03-22 | $0.11 | $0.16 | $0.09 | $0.11 | $0.11 | 39,676 |
| 2018-03-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 17,400 |
| 2018-03-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,410 |
| 2018-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,658 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 1,902 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-03-12 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 39,782 |
| 2018-03-09 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 124,009 |
| 2018-03-08 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 16,160 |
| 2018-03-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 22,100 |
| 2018-03-06 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 45,381 |
| 2018-03-05 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 53,621 |
| 2018-03-02 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 60,750 |
| 2018-03-01 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 39,134 |
| 2018-02-28 | $0.15 | $0.25 | $0.13 | $0.25 | $0.25 | 64,170 |
| 2018-02-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,055 |
| 2018-02-26 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 22,861 |
| 2018-02-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 24,373 |
| 2018-02-22 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 47,460 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 200 |
| 2018-02-08 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 28,000 |
| 2018-02-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 49,100 |
| 2018-02-06 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 20,300 |
| 2018-02-05 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 51,083 |
| 2018-02-02 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 10,700 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-31 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 2,266 |
| 2018-01-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 200 |
| 2018-01-29 | $0.12 | $0.12 | $0.04 | $0.09 | $0.09 | 24,668 |
| 2018-01-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,930 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,680 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,878 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,078 |
| 2018-01-08 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 18,808 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042 |
| 2018-01-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,699 |
| 2018-01-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 22,613 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 47,219 |
| 2017-12-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,241 |
| 2017-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,269 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,600 |
| 2017-12-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,255 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2017-12-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 365 |
| 2017-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,252 |
| 2017-12-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 10,760 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2017-12-06 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 3,590 |
| 2017-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,099 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,009 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,034 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2017-11-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 61,423 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,667 |
| 2017-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,100 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,160 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,160 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,700 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,404 |
| 2017-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,208 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,991 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,233 |
| 2017-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,110 |
| 2017-10-16 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 221,411 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,011 |
| 2017-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,070 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2017-10-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,102 |
| 2017-10-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,265 |
| 2017-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 936 |
| 2017-09-29 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 26,855 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2017-09-27 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 124,089 |
| 2017-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,290 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,694 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 52,000 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2017-09-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 149,559 |
| 2017-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 100,700 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,472 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,438 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,456 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,762 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,480 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,245 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 27,028 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,099 |
| 2017-07-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 10,335 |
| 2017-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,219 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2017-07-17 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 57,416 |
| 2017-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,622 |
| 2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,836 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,262 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,309 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,474 |
| 2017-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,180 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,300 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,017 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,287 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2017-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-06-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,036 |
| 2017-06-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,571 |
| 2017-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,421 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714 |
| 2017-06-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,603 |
| 2017-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,100 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,552 |
| 2017-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,200 |
| 2017-05-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,150 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 1,751 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,090 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2017-05-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 144,076 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-05-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-05-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 81,800 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2017-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,500 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,200 |
| 2017-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2017-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,300 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-04-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 56,500 |
| 2017-04-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,500 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-04-19 | $0.17 | $0.17 | $0.06 | $0.08 | $0.08 | 6,500 |
| 2017-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,900 |
| 2017-04-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 52,600 |
| 2017-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,500 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-04-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,000 |
| 2017-04-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,700 |
| 2017-04-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2017-04-05 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 42,200 |
| 2017-04-04 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 105,200 |
| 2017-04-03 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 359,600 |
| 2017-03-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 280,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2017-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2017-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,900 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 296,800 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2017-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,500 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,700 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,800 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,900 |
| 2016-11-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 521,400 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2016-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 162,600 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 18,500 |
| 2016-11-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,400 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 60,900 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2016-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 208,500 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,400 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,400 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-08-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 3,200 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-07-22 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 46,700 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2016-07-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 12,300 |
| 2016-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,300 |
| 2016-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2016-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,800 |
| 2016-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,400 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2016-07-07 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 21,500 |
| 2016-07-06 | $0.06 | $0.19 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,700 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-06-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,700 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,800 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,400 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,100 |
| 2016-05-06 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 1,600 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 8,000 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2016-04-27 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 166,900 |
| 2016-04-26 | $0.07 | $0.10 | $0.03 | $0.07 | $0.07 | 158,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-04-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 800 |
| 2016-04-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,800 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-04-19 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 3,600 |
| 2016-04-18 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 39,500 |
| 2016-04-15 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 2,000 |
| 2016-04-14 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 1,300 |
| 2016-04-13 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 1,100 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,000 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2016-04-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 46,200 |
| 2016-04-05 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 3,000 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-04-01 | $0.13 | $0.15 | $0.08 | $0.13 | $0.13 | 23,000 |
| 2016-03-31 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 12,400 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-03-29 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 11,000 |
| 2016-03-28 | $0.14 | $0.20 | $0.12 | $0.15 | $0.15 | 18,600 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2016-03-23 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 11,800 |
| 2016-03-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 26,300 |
| 2016-03-21 | $0.17 | $0.20 | $0.12 | $0.15 | $0.15 | 35,100 |
| 2016-03-18 | $0.15 | $0.20 | $0.11 | $0.19 | $0.19 | 117,100 |
| 2016-03-17 | $0.10 | $0.16 | $0.07 | $0.15 | $0.15 | 74,300 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 84,600 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2016-03-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 16,400 |
| 2016-03-08 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 14,400 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2016-03-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2016-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,500 |
| 2016-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2016-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2016-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,800 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,300 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2016-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,700 |
| 2016-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,100 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,600 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,300 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,100 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2016-01-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2016-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,800 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2016-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 150,900 |
| 2016-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-01-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 111,500 |
| 2015-12-31 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 82,500 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,010 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,236 |
| 2015-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,200 |
| 2015-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2015-12-18 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-15 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 100,600 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2015-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2015-12-04 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2015-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 205,200 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,055 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2015-11-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 170,800 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,700 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,800 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,300 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,400 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,400 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
3Power Energy Group Inc (PSPW) News Headlines
Recent 3Power Energy Group Inc (PSPW) News
Similar Companies to 3Power Energy Group Inc (PSPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |