Passur Aerospace Inc (PSSR) Exchange: PINK
Data as of Aug. 19, 2025
$0.02 ($0.00) 0.00%
Passur Aerospace Inc - Daily Information
Click for more stock information on Passur Aerospace Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Passur Aerospace Inc (PSSR)
PASSUR Aerospace, Inc. (PASSUR) is an aviation business intelligence company that provides predictive analytics and decision-support technology for the aviation industry. The Company conducts its business in the United States, Canada, Europe and Asia. The Company serves all of the eight largest North American airlines, all five of the hub carriers, more than 60 airport customers, including 22 of the top 30 North American airports, approximately 200 corporate aviation customers. Flight tracks are updated between 1 and 4.6 seconds. The Company offers a range of products and services, which includes collaborative Web solutions, application software services and flight data products. The Company's solutions include such as Surface Management, Departure Metering, Airspace Optimization; Arrival Management, ETA Solution, Hub Control Center Solutions, and Diversion Management, Tarmac Delay Management.
Invest in Passur Aerospace Inc (PSSR)
Historical Stock Data for Passur Aerospace Inc (PSSR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,012 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 56,583 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,970 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 5,450 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,966 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,867 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,871 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 16,440 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,122 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 244 |
| 2022-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,260 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,076 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 15,618 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,034 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,898 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,012 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-12 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 26,560 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 400 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,630 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 279 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,682 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 199 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,200 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,292 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 460 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 342 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-16 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,458 |
| 2022-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 953 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 42 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 144 |
| 2022-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 47 |
| 2022-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,699 |
| 2022-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 189 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 189 |
| 2021-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-12-27 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,850 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-26 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-11-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 67,744 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-15 | $0.60 | $0.65 | $0.56 | $0.65 | $0.65 | 7,122 |
| 2021-11-12 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 1,000 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,909 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-03 | $0.74 | $0.74 | $0.55 | $0.55 | $0.55 | 1,909 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-25 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 700 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-19 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 750 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-10-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,450 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,028 |
| 2021-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-10-04 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 3,869 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-09-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 9,518 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,087 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17 |
| 2021-09-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 770 |
| 2021-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 145 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-26 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 6,699 |
| 2021-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-08-20 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2021-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 102 |
| 2021-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21 |
| 2021-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,163 |
| 2021-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 655 |
| 2021-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 860 |
| 2021-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-06 | $0.85 | $0.85 | $0.57 | $0.62 | $0.62 | 8,540 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 134 |
| 2021-07-01 | $0.70 | $0.85 | $0.61 | $0.85 | $0.85 | 16,760 |
| 2021-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2021-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-25 | $0.75 | $0.88 | $0.70 | $0.70 | $0.70 | 7,852 |
| 2021-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-22 | $0.72 | $0.86 | $0.70 | $0.85 | $0.85 | 11,290 |
| 2021-06-21 | $0.76 | $1.03 | $0.72 | $0.92 | $0.92 | 5,293 |
| 2021-06-18 | $1.00 | $1.00 | $0.72 | $0.72 | $0.72 | 9,470 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 175 |
| 2021-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 47 |
| 2021-06-10 | $1.37 | $1.37 | $0.76 | $1.07 | $1.07 | 700 |
| 2021-06-09 | $1.02 | $1.11 | $0.81 | $0.81 | $0.81 | 602 |
| 2021-06-08 | $0.75 | $1.02 | $0.75 | $1.02 | $1.02 | 510 |
| 2021-06-07 | $1.73 | $1.74 | $0.65 | $0.70 | $0.70 | 2,995 |
| 2021-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,005 |
| 2021-06-03 | $1.11 | $1.33 | $0.84 | $1.01 | $1.01 | 3,900 |
| 2021-06-02 | $1.70 | $1.70 | $1.10 | $1.10 | $1.10 | 600 |
| 2021-06-01 | $1.60 | $1.62 | $1.09 | $1.09 | $1.09 | 5,551 |
| 2021-05-28 | $1.58 | $1.58 | $1.41 | $1.41 | $1.41 | 1,189 |
| 2021-05-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 120 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-05-25 | $2.06 | $2.06 | $1.71 | $1.71 | $1.71 | 1,666 |
| 2021-05-24 | $1.70 | $2.25 | $1.50 | $2.25 | $2.25 | 5,240 |
| 2021-05-21 | $2.25 | $2.25 | $1.71 | $1.71 | $1.71 | 875 |
| 2021-05-20 | $2.25 | $2.25 | $1.70 | $1.70 | $1.70 | 1,871 |
| 2021-05-19 | $1.90 | $2.25 | $1.70 | $1.81 | $1.81 | 8,656 |
| 2021-05-18 | $1.00 | $2.22 | $1.00 | $1.90 | $1.90 | 7,592 |
| 2021-05-17 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 451 |
| 2021-05-14 | $1.20 | $1.25 | $1.00 | $1.20 | $1.20 | 3,704 |
| 2021-05-13 | $1.10 | $1.20 | $0.90 | $1.00 | $1.00 | 4,556 |
| 2021-05-12 | $1.10 | $1.25 | $0.63 | $0.99 | $0.99 | 5,795 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,295 |
| 2021-05-10 | $1.00 | $1.22 | $0.90 | $1.00 | $1.00 | 3,965 |
| 2021-05-07 | $1.20 | $1.20 | $0.90 | $1.00 | $1.00 | 6,075 |
| 2021-05-06 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 2,720 |
| 2021-05-05 | $0.60 | $1.20 | $0.60 | $1.20 | $1.20 | 10,334 |
| 2021-05-04 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 12,363 |
| 2021-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2021-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 6,015 |
| 2021-04-28 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 6,789 |
| 2021-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 |
| 2021-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 316 |
| 2021-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2021-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2021-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2021-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 322 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 572 |
| 2021-04-07 | $0.68 | $0.68 | $0.51 | $0.60 | $0.60 | 500 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 200 |
| 2021-04-01 | $0.56 | $0.68 | $0.55 | $0.55 | $0.55 | 5,602 |
| 2021-03-31 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,637 |
| 2021-03-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 206 |
| 2021-03-29 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 2,350 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-22 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 700 |
| 2021-03-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,380 |
| 2021-03-18 | $0.86 | $0.86 | $0.45 | $0.45 | $0.45 | 5,806 |
| 2021-03-17 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 4,183 |
| 2021-03-16 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 212 |
| 2021-03-15 | $0.77 | $0.77 | $0.58 | $0.65 | $0.65 | 7,419 |
| 2021-03-12 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 467 |
| 2021-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2021-03-10 | $0.66 | $0.66 | $0.45 | $0.64 | $0.64 | 25,096 |
| 2021-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2021-03-05 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 920 |
| 2021-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,658 |
| 2021-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2021-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-02-24 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-02-23 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,875 |
| 2021-02-22 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 100 |
| 2021-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,815 |
| 2021-02-17 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 1,815 |
| 2021-02-16 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 2,649 |
| 2021-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-10 | $0.80 | $0.80 | $0.68 | $0.80 | $0.80 | 14,050 |
| 2021-02-09 | $0.75 | $0.83 | $0.55 | $0.80 | $0.80 | 14,050 |
| 2021-02-08 | $0.63 | $0.75 | $0.63 | $0.70 | $0.70 | 2,640 |
| 2021-02-05 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 3,100 |
| 2021-02-04 | $0.63 | $0.63 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-02-03 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 4,964 |
| 2021-02-02 | $0.41 | $0.75 | $0.41 | $0.75 | $0.75 | 10,322 |
| 2021-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-01-29 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 28,118 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2021-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-25 | $0.23 | $0.37 | $0.23 | $0.37 | $0.37 | 2,142 |
| 2021-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-20 | $0.46 | $0.51 | $0.39 | $0.40 | $0.40 | 2,154 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,589 |
| 2021-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-14 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 2,589 |
| 2021-01-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 15,193 |
| 2021-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2021-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,184 |
| 2021-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-06 | $0.33 | $0.33 | $0.24 | $0.28 | $0.28 | 5,845 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-12-31 | $0.23 | $0.35 | $0.22 | $0.34 | $0.34 | 17,345 |
| 2020-12-30 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 15,060 |
| 2020-12-29 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 23,630 |
| 2020-12-28 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,830 |
| 2020-12-23 | $0.30 | $0.33 | $0.22 | $0.23 | $0.23 | 21,600 |
| 2020-12-22 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 23,088 |
| 2020-12-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,450 |
| 2020-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,975 |
| 2020-12-17 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 14,536 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,130 |
| 2020-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,369 |
| 2020-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,325 |
| 2020-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,266 |
| 2020-12-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,300 |
| 2020-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 366 |
| 2020-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,328 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,972 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,972 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2020-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,425 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 585 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 175 |
| 2020-10-08 | $0.51 | $0.51 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2020-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,725 |
| 2020-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,200 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2020-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 848 |
| 2020-09-15 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 4,417 |
| 2020-09-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 1,420 |
| 2020-09-11 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,354 |
| 2020-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,587 |
| 2020-09-09 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 2,585 |
| 2020-09-08 | $0.43 | $0.43 | $0.31 | $0.33 | $0.33 | 3,714 |
| 2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-09-03 | $0.41 | $0.43 | $0.33 | $0.43 | $0.43 | 1,320 |
| 2020-09-02 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 205 |
| 2020-09-01 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,325 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.26 | $0.26 | $0.26 | 985 |
| 2020-08-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 13,000 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2020-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 996 |
| 2020-07-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 300 |
| 2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 24,800 |
| 2020-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80 |
| 2020-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2020-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 560 |
| 2020-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 60 |
| 2020-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-06-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 227 |
| 2020-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-06-22 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 6,800 |
| 2020-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 425 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-15 | $0.35 | $0.60 | $0.30 | $0.30 | $0.30 | 780 |
| 2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 367 |
| 2020-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-06-08 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 2,100 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,050 |
| 2020-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2020-06-01 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2020-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,650 |
| 2020-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2020-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2020-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 85 |
| 2020-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-05-18 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,975 |
| 2020-05-15 | $0.70 | $0.70 | $0.47 | $0.47 | $0.47 | 5,585 |
| 2020-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,025 |
| 2020-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2020-05-05 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 3,700 |
| 2020-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,030 |
| 2020-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-27 | $1.00 | $1.00 | $0.68 | $0.68 | $0.68 | 650 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 570 |
| 2020-04-22 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 1,300 |
| 2020-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 245 |
| 2020-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-15 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 2,807 |
| 2020-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 980 |
| 2020-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-04-03 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 2,100 |
| 2020-04-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2020-04-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 105 |
| 2020-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2020-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,150 |
| 2020-03-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,631 |
| 2020-03-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2020-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-20 | $0.60 | $0.90 | $0.60 | $0.80 | $0.80 | 23,184 |
| 2020-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2020-03-18 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 3,738 |
| 2020-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2020-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2020-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,569 |
| 2020-03-11 | $0.85 | $0.93 | $0.80 | $0.80 | $0.80 | 8,464 |
| 2020-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,400 |
| 2020-03-09 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 5,700 |
| 2020-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,210 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,100 |
| 2020-02-25 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2020-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 230 |
| 2020-02-19 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,100 |
| 2020-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,800 |
| 2020-02-14 | $1.05 | $1.10 | $0.95 | $1.10 | $1.10 | 20,127 |
| 2020-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2020-02-11 | $1.05 | $1.10 | $0.91 | $0.95 | $0.95 | 7,400 |
| 2020-02-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 170 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 262 |
| 2020-02-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 115 |
| 2020-02-03 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,338 |
| 2020-01-31 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 16,159 |
| 2020-01-30 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 6,450 |
| 2020-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 15 |
| 2020-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-01-27 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 4,677 |
| 2020-01-24 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 7,000 |
| 2020-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-01-21 | $1.11 | $1.17 | $1.05 | $1.05 | $1.05 | 5,309 |
| 2020-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2020-01-14 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,100 |
| 2020-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2020-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-07 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 370 |
| 2020-01-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-12-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,346 |
| 2019-12-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-12-26 | $1.16 | $1.30 | $1.16 | $1.23 | $1.23 | 600 |
| 2019-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-12-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2019-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2019-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-12-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,100 |
| 2019-12-16 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 2,650 |
| 2019-12-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 44 |
| 2019-12-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-12-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-12-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-12-09 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 2,394 |
| 2019-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-05 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 7,400 |
| 2019-12-04 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 1,200 |
| 2019-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-11-29 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2019-11-27 | $1.18 | $1.25 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2019-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 800 |
| 2019-11-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-18 | $1.11 | $1.24 | $1.06 | $1.24 | $1.24 | 3,370 |
| 2019-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,700 |
| 2019-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-11-07 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,300 |
| 2019-11-06 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 2,452 |
| 2019-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-11-04 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 1,300 |
| 2019-11-01 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 1,167 |
| 2019-10-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-10-22 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 8,175 |
| 2019-10-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-10-18 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 200 |
| 2019-10-17 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 4,659 |
| 2019-10-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,500 |
| 2019-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-14 | $1.10 | $1.27 | $1.05 | $1.20 | $1.20 | 800 |
| 2019-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2019-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2019-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 130 |
| 2019-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2019-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2019-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 359 |
| 2019-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 146 |
| 2019-09-12 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 4,584 |
| 2019-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2019-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2019-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2019-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2019-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-08-28 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 2,100 |
| 2019-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2019-08-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-22 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2019-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-08-19 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 3,775 |
| 2019-08-16 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,700 |
| 2019-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2019-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,580 |
| 2019-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-08-07 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 400 |
| 2019-08-06 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 400 |
| 2019-08-05 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 400 |
| 2019-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2019-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2019-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2019-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2019-07-12 | $1.31 | $1.45 | $1.17 | $1.45 | $1.45 | 3,100 |
| 2019-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,075 |
| 2019-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2019-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2019-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2019-06-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-06-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-06-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-06-24 | $1.21 | $1.59 | $1.15 | $1.59 | $1.59 | 3,000 |
| 2019-06-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-06-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-06-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 166 |
| 2019-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 174 |
| 2019-06-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,400 |
| 2019-06-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2019-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 300 |
| 2019-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-06-04 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 4,500 |
| 2019-06-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2019-05-31 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 1,100 |
| 2019-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-05-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-05-28 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 12,100 |
| 2019-05-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2019-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 705 |
| 2019-05-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2019-05-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-05-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-05-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-05-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-05-14 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 2,506 |
| 2019-05-13 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,000 |
| 2019-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2019-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 167 |
| 2019-04-30 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,100 |
| 2019-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,070 |
| 2019-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-10 | $1.45 | $1.50 | $1.25 | $1.50 | $1.50 | 1,500 |
| 2019-04-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2019-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,400 |
| 2019-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-04-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2019-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2019-03-27 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 1,100 |
| 2019-03-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-03-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-03-20 | $1.50 | $1.56 | $1.31 | $1.56 | $1.56 | 1,000 |
| 2019-03-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,500 |
| 2019-03-18 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 15,100 |
| 2019-03-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 28 |
| 2019-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-03-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 15,000 |
| 2019-03-12 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,100 |
| 2019-03-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-02-28 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 1,200 |
| 2019-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 81 |
| 2019-02-26 | $1.40 | $1.56 | $1.40 | $1.56 | $1.56 | 2,338 |
| 2019-02-25 | $1.30 | $1.66 | $1.23 | $1.30 | $1.30 | 2,940 |
| 2019-02-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,500 |
| 2019-02-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,000 |
| 2019-02-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-02-19 | $1.25 | $1.66 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2019-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2019-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-02-13 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 3,500 |
| 2019-02-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-02-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2019-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2019-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-01-25 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,000 |
| 2019-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2019-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2019-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-01-16 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 4,500 |
| 2019-01-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2019-01-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2019-01-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-12-31 | $1.20 | $1.24 | $1.16 | $1.16 | $1.16 | 3,950 |
| 2018-12-28 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 4,540 |
| 2018-12-27 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-12-26 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 1,180 |
| 2018-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2018-12-21 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2018-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 82 |
| 2018-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 44 |
| 2018-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-12-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,200 |
| 2018-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2018-12-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 850 |
| 2018-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2018-12-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2018-12-03 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 500 |
| 2018-11-30 | $1.37 | $1.37 | $1.17 | $1.18 | $1.18 | 1,825 |
| 2018-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2018-11-28 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 300 |
| 2018-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-26 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 450 |
| 2018-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2018-11-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2018-11-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-11-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-11-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-11-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2018-11-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-11-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-10-31 | $1.36 | $1.47 | $1.36 | $1.46 | $1.46 | 6,640 |
| 2018-10-30 | $1.42 | $1.49 | $1.40 | $1.40 | $1.40 | 700 |
| 2018-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-25 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 2,700 |
| 2018-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-10-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-10-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-10-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-10-16 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 3,368 |
| 2018-10-15 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 2,480 |
| 2018-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 600 |
| 2018-10-11 | $1.65 | $1.65 | $1.45 | $1.50 | $1.50 | 2,300 |
| 2018-10-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-10-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-10-08 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 4,709 |
| 2018-10-05 | $1.64 | $1.66 | $1.63 | $1.66 | $1.66 | 7,695 |
| 2018-10-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2018-10-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-10-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,000 |
| 2018-10-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2018-09-28 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 5,150 |
| 2018-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,135 |
| 2018-09-26 | $1.66 | $1.69 | $1.65 | $1.65 | $1.65 | 7,003 |
| 2018-09-25 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2018-09-24 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 2,294 |
| 2018-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2018-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2018-09-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2018-09-17 | $1.69 | $1.69 | $1.66 | $1.69 | $1.69 | 600 |
| 2018-09-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 34 |
| 2018-09-13 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 1,600 |
| 2018-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2018-08-31 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2018-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-22 | $1.67 | $1.73 | $1.67 | $1.67 | $1.67 | 1,100 |
| 2018-08-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2018-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-15 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 400 |
| 2018-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2018-08-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,825 |
| 2018-08-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2018-08-09 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 200 |
| 2018-08-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-08-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-07-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-07-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-07-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,500 |
| 2018-07-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2018-07-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 500 |
| 2018-07-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-07-23 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 600 |
| 2018-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 510 |
| 2018-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 172 |
| 2018-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,729 |
| 2018-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,081 |
| 2018-07-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,100 |
| 2018-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 135 |
| 2018-07-05 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 610 |
| 2018-07-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-07-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,600 |
| 2018-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,600 |
| 2018-06-27 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 5,555 |
| 2018-06-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,000 |
| 2018-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-06-21 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 2,463 |
| 2018-06-20 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 1,300 |
| 2018-06-19 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 1,200 |
| 2018-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-15 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 2,138 |
| 2018-06-14 | $1.80 | $1.80 | $1.61 | $1.62 | $1.62 | 13,800 |
| 2018-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2018-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,623 |
| 2018-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2018-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,200 |
| 2018-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2018-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2018-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-23 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,000 |
| 2018-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2018-05-21 | $1.75 | $1.78 | $1.51 | $1.75 | $1.75 | 5,500 |
| 2018-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 855 |
| 2018-05-17 | $1.82 | $1.82 | $1.55 | $1.70 | $1.70 | 6,101 |
| 2018-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 15 |
| 2018-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-10 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 800 |
| 2018-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 38 |
| 2018-05-08 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 6,010 |
| 2018-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 109 |
| 2018-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-03 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 943 |
| 2018-05-02 | $2.20 | $2.20 | $1.71 | $1.72 | $1.72 | 133,805 |
| 2018-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-27 | $2.15 | $2.20 | $1.90 | $2.20 | $2.20 | 9,600 |
| 2018-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-25 | $2.21 | $2.21 | $1.90 | $2.15 | $2.15 | 850 |
| 2018-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8 |
| 2018-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2018-04-17 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 500 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-13 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 433 |
| 2018-04-12 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,290 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-04-09 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 300 |
| 2018-04-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2018-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 59 |
| 2018-04-04 | $2.20 | $2.28 | $2.10 | $2.10 | $2.10 | 1,700 |
| 2018-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,600 |
| 2018-03-29 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 6,369 |
| 2018-03-28 | $2.02 | $2.13 | $1.92 | $2.13 | $2.13 | 1,400 |
| 2018-03-27 | $2.11 | $2.14 | $2.11 | $2.12 | $2.12 | 3,400 |
| 2018-03-26 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 300 |
| 2018-03-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,750 |
| 2018-03-22 | $2.05 | $2.12 | $1.72 | $2.04 | $2.04 | 1,500 |
| 2018-03-21 | $2.02 | $2.14 | $2.02 | $2.13 | $2.13 | 11,653 |
| 2018-03-20 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 3,600 |
| 2018-03-19 | $1.90 | $1.90 | $1.71 | $1.71 | $1.71 | 750 |
| 2018-03-16 | $1.61 | $2.02 | $1.61 | $2.02 | $2.02 | 2,231 |
| 2018-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2018-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,000 |
| 2018-03-13 | $1.51 | $1.85 | $1.51 | $1.75 | $1.75 | 3,200 |
| 2018-03-12 | $1.90 | $1.90 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2018-03-09 | $1.71 | $1.90 | $1.71 | $1.90 | $1.90 | 1,000 |
| 2018-03-08 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 1,300 |
| 2018-03-07 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 1,374 |
| 2018-03-06 | $1.58 | $1.70 | $1.58 | $1.70 | $1.70 | 566 |
| 2018-03-05 | $1.92 | $2.04 | $1.70 | $1.70 | $1.70 | 2,400 |
| 2018-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2018-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-02-28 | $1.75 | $2.07 | $1.50 | $2.05 | $2.05 | 7,225 |
| 2018-02-27 | $1.90 | $2.01 | $1.89 | $2.01 | $2.01 | 1,500 |
| 2018-02-26 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 900 |
| 2018-02-23 | $2.01 | $2.05 | $1.90 | $2.01 | $2.01 | 4,544 |
| 2018-02-22 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 548 |
| 2018-02-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-02-20 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 200 |
| 2018-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 83 |
| 2018-02-15 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 3,055 |
| 2018-02-14 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 8,060 |
| 2018-02-13 | $2.20 | $2.20 | $1.90 | $2.05 | $2.05 | 5,769 |
| 2018-02-12 | $2.25 | $2.25 | $1.51 | $2.18 | $2.18 | 25,503 |
| 2018-02-09 | $2.25 | $2.50 | $2.20 | $2.50 | $2.50 | 3,850 |
| 2018-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-02-06 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 400 |
| 2018-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-02-02 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 1,535 |
| 2018-02-01 | $2.46 | $2.46 | $2.20 | $2.20 | $2.20 | 1,432 |
| 2018-01-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 960 |
| 2018-01-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2018-01-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 28 |
| 2018-01-26 | $2.72 | $2.72 | $2.66 | $2.71 | $2.71 | 900 |
| 2018-01-25 | $2.81 | $2.81 | $2.41 | $2.81 | $2.81 | 800 |
| 2018-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-01-23 | $2.48 | $2.95 | $2.48 | $2.95 | $2.95 | 229 |
| 2018-01-22 | $3.00 | $3.00 | $2.40 | $2.40 | $2.40 | 5,150 |
| 2018-01-19 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 940 |
| 2018-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,500 |
| 2018-01-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,022 |
| 2018-01-12 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 900 |
| 2018-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2018-01-10 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 1,915 |
| 2018-01-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-01-08 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 422 |
| 2018-01-05 | $2.30 | $2.40 | $2.30 | $2.31 | $2.31 | 3,600 |
| 2018-01-04 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 1,200 |
| 2018-01-03 | $2.41 | $2.50 | $2.40 | $2.40 | $2.40 | 9,600 |
| 2018-01-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2017-12-29 | $2.40 | $2.62 | $2.40 | $2.62 | $2.62 | 2,080 |
| 2017-12-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 299 |
| 2017-12-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 330 |
| 2017-12-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 656 |
| 2017-12-22 | $2.42 | $2.64 | $2.41 | $2.41 | $2.41 | 1,152 |
| 2017-12-21 | $2.50 | $2.50 | $2.43 | $2.44 | $2.44 | 5,255 |
| 2017-12-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2017-12-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 60 |
| 2017-12-18 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 1,100 |
| 2017-12-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 19 |
| 2017-12-14 | $2.55 | $2.69 | $2.45 | $2.69 | $2.69 | 6,160 |
| 2017-12-13 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 671 |
| 2017-12-12 | $2.52 | $2.56 | $2.50 | $2.50 | $2.50 | 6,900 |
| 2017-12-11 | $2.78 | $2.98 | $2.78 | $2.98 | $2.98 | 230 |
| 2017-12-08 | $2.53 | $2.54 | $2.53 | $2.53 | $2.53 | 1,929 |
| 2017-12-07 | $2.52 | $2.55 | $2.52 | $2.53 | $2.53 | 1,425 |
| 2017-12-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 675 |
| 2017-12-05 | $2.55 | $2.73 | $2.55 | $2.55 | $2.55 | 1,567 |
| 2017-12-04 | $2.90 | $2.90 | $2.51 | $2.80 | $2.80 | 2,225 |
| 2017-11-30 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 1,150 |
| 2017-11-28 | $2.55 | $3.00 | $2.55 | $3.00 | $3.00 | 3,100 |
| 2017-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-11-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-11-22 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 2,631 |
| 2017-11-21 | $2.50 | $2.98 | $2.50 | $2.95 | $2.95 | 5,877 |
| 2017-11-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2017-11-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 195 |
| 2017-11-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 132 |
| 2017-11-14 | $2.51 | $2.74 | $2.50 | $2.74 | $2.74 | 1,044 |
| 2017-11-13 | $2.72 | $2.73 | $2.70 | $2.70 | $2.70 | 450 |
| 2017-11-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-11-09 | $2.55 | $2.74 | $2.50 | $2.74 | $2.74 | 2,278 |
| 2017-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 455 |
| 2017-11-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 340 |
| 2017-11-06 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 668 |
| 2017-11-03 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 360 |
| 2017-11-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 230 |
| 2017-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-10-31 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-10-30 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 2,245 |
| 2017-10-27 | $2.80 | $2.82 | $2.75 | $2.79 | $2.79 | 975 |
| 2017-10-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,021 |
| 2017-10-25 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 825 |
| 2017-10-24 | $2.93 | $2.95 | $2.88 | $2.90 | $2.90 | 2,481 |
| 2017-10-23 | $2.90 | $2.95 | $2.80 | $2.95 | $2.95 | 4,191 |
| 2017-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,886 |
| 2017-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 545 |
| 2017-10-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-10-17 | $2.69 | $2.85 | $2.69 | $2.72 | $2.72 | 5,324 |
| 2017-10-16 | $2.69 | $2.75 | $2.67 | $2.69 | $2.69 | 6,359 |
| 2017-10-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 710 |
| 2017-10-12 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 300 |
| 2017-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,010 |
| 2017-10-10 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 5,375 |
| 2017-10-09 | $2.84 | $2.90 | $2.65 | $2.90 | $2.90 | 1,778 |
| 2017-10-06 | $2.92 | $3.04 | $2.92 | $3.04 | $3.04 | 400 |
| 2017-10-05 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 826 |
| 2017-10-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-10-03 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2017-10-02 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,071 |
| 2017-09-29 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 550 |
| 2017-09-28 | $2.96 | $3.00 | $2.65 | $3.00 | $3.00 | 4,927 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,250 |
| 2017-09-26 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 4,585 |
| 2017-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 532 |
| 2017-09-20 | $2.68 | $2.70 | $2.65 | $2.70 | $2.70 | 2,517 |
| 2017-09-19 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 1,100 |
| 2017-09-18 | $2.58 | $2.58 | $2.57 | $2.57 | $2.57 | 400 |
| 2017-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 21 |
| 2017-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2017-09-13 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 2,766 |
| 2017-09-12 | $2.90 | $2.90 | $2.30 | $2.40 | $2.40 | 11,111 |
| 2017-09-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 566 |
| 2017-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-09-05 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 5,241 |
| 2017-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2017-08-31 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 2,124 |
| 2017-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-28 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 2,774 |
| 2017-08-25 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,669 |
| 2017-08-24 | $2.98 | $3.15 | $2.81 | $2.81 | $2.81 | 48,630 |
| 2017-08-23 | $3.00 | $3.00 | $2.95 | $2.97 | $2.97 | 1,200 |
| 2017-08-22 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 1,031 |
| 2017-08-21 | $2.97 | $2.99 | $2.95 | $2.99 | $2.99 | 2,500 |
| 2017-08-18 | $2.97 | $2.97 | $2.85 | $2.85 | $2.85 | 975 |
| 2017-08-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2017-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 275 |
| 2017-08-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,100 |
| 2017-08-11 | $3.00 | $3.15 | $2.98 | $3.05 | $3.05 | 5,400 |
| 2017-08-10 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 565 |
| 2017-08-09 | $2.90 | $3.00 | $2.85 | $2.99 | $2.99 | 2,950 |
| 2017-08-08 | $2.98 | $3.00 | $2.90 | $2.90 | $2.90 | 2,885 |
| 2017-08-07 | $3.20 | $3.41 | $2.95 | $2.95 | $2.95 | 2,721 |
| 2017-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4 |
| 2017-08-03 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,774 |
| 2017-08-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,525 |
| 2017-08-01 | $3.04 | $3.04 | $2.95 | $2.95 | $2.95 | 590 |
| 2017-07-31 | $2.90 | $3.04 | $2.90 | $3.04 | $3.04 | 880 |
| 2017-07-28 | $2.90 | $2.94 | $2.90 | $2.90 | $2.90 | 4,800 |
| 2017-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 851 |
| 2017-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-25 | $3.01 | $3.01 | $2.90 | $2.90 | $2.90 | 4,122 |
| 2017-07-24 | $3.00 | $3.06 | $3.00 | $3.00 | $3.00 | 2,195 |
| 2017-07-21 | $3.06 | $3.10 | $3.06 | $3.10 | $3.10 | 600 |
| 2017-07-20 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 1,992 |
| 2017-07-19 | $3.25 | $3.25 | $3.00 | $3.03 | $3.03 | 750 |
| 2017-07-18 | $3.19 | $3.40 | $3.19 | $3.30 | $3.30 | 4,024 |
| 2017-07-17 | $3.16 | $3.16 | $3.00 | $3.00 | $3.00 | 7,100 |
| 2017-07-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 136 |
| 2017-07-13 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2017-07-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2017-07-11 | $3.41 | $3.41 | $3.23 | $3.23 | $3.23 | 1,398 |
| 2017-07-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 202 |
| 2017-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 75 |
| 2017-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,173 |
| 2017-07-05 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 200 |
| 2017-07-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2017-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 35 |
| 2017-06-28 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2017-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-06-26 | $3.25 | $3.30 | $3.24 | $3.30 | $3.30 | 900 |
| 2017-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2017-06-21 | $3.55 | $3.70 | $3.50 | $3.70 | $3.70 | 2,360 |
| 2017-06-20 | $3.40 | $3.86 | $3.00 | $3.50 | $3.50 | 5,200 |
| 2017-06-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-06-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 573 |
| 2017-06-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-06-14 | $3.28 | $3.29 | $3.03 | $3.03 | $3.03 | 1,174 |
| 2017-06-13 | $3.38 | $3.38 | $3.37 | $3.37 | $3.37 | 2,700 |
| 2017-06-12 | $3.74 | $3.74 | $3.45 | $3.45 | $3.45 | 1,075 |
| 2017-06-09 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 600 |
| 2017-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-07 | $3.63 | $3.63 | $3.40 | $3.40 | $3.40 | 1,036 |
| 2017-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2017-06-05 | $3.55 | $3.65 | $3.37 | $3.65 | $3.65 | 816 |
| 2017-06-02 | $3.36 | $3.61 | $3.36 | $3.59 | $3.59 | 1,042 |
| 2017-06-01 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 403 |
| 2017-05-31 | $3.73 | $3.75 | $3.73 | $3.74 | $3.74 | 1,397 |
| 2017-05-30 | $3.20 | $3.73 | $3.20 | $3.73 | $3.73 | 904 |
| 2017-05-26 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 2,917 |
| 2017-05-25 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 2,565 |
| 2017-05-24 | $3.75 | $3.75 | $3.41 | $3.60 | $3.60 | 5,800 |
| 2017-05-23 | $3.90 | $3.94 | $3.75 | $3.75 | $3.75 | 2,971 |
| 2017-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 199 |
| 2017-05-19 | $3.95 | $3.95 | $3.71 | $3.75 | $3.75 | 1,388 |
| 2017-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 210 |
| 2017-05-17 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 817 |
| 2017-05-16 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 500 |
| 2017-05-15 | $4.08 | $4.10 | $4.00 | $4.10 | $4.10 | 800 |
| 2017-05-12 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,300 |
| 2017-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-05-10 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 400 |
| 2017-05-09 | $4.12 | $4.12 | $4.11 | $4.12 | $4.12 | 1,800 |
| 2017-05-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 40 |
| 2017-05-05 | $4.15 | $4.17 | $4.12 | $4.17 | $4.17 | 2,000 |
| 2017-05-04 | $4.15 | $4.16 | $4.15 | $4.16 | $4.16 | 1,800 |
| 2017-05-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-05-02 | $4.45 | $4.45 | $4.27 | $4.27 | $4.27 | 500 |
| 2017-05-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 400 |
| 2017-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 60 |
| 2017-04-27 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 1,000 |
| 2017-04-26 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 300 |
| 2017-04-25 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 1,600 |
| 2017-04-24 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 400 |
| 2017-04-21 | $4.15 | $4.33 | $4.15 | $4.15 | $4.15 | 4,500 |
| 2017-04-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2017-04-19 | $4.15 | $4.17 | $4.15 | $4.17 | $4.17 | 700 |
| 2017-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,000 |
| 2017-04-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 30 |
| 2017-04-13 | $4.23 | $4.23 | $4.15 | $4.15 | $4.15 | 1,700 |
| 2017-04-12 | $4.20 | $4.30 | $4.20 | $4.23 | $4.23 | 2,700 |
| 2017-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-10 | $4.15 | $4.18 | $4.15 | $4.15 | $4.15 | 2,500 |
| 2017-04-07 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 1,600 |
| 2017-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2017-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2017-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2017-04-03 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 800 |
| 2017-03-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-03-30 | $4.15 | $4.60 | $4.15 | $4.41 | $4.41 | 1,200 |
| 2017-03-29 | $4.16 | $4.41 | $4.15 | $4.15 | $4.15 | 2,400 |
| 2017-03-28 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 1,100 |
| 2017-03-27 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 2,100 |
| 2017-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 700 |
| 2017-03-23 | $4.15 | $4.27 | $4.15 | $4.15 | $4.15 | 800 |
| 2017-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-21 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 3,700 |
| 2017-03-20 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 500 |
| 2017-03-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-03-16 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 600 |
| 2017-03-15 | $4.25 | $4.25 | $4.15 | $4.25 | $4.25 | 4,200 |
| 2017-03-14 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 1,800 |
| 2017-03-13 | $4.33 | $4.40 | $4.25 | $4.33 | $4.33 | 2,200 |
| 2017-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2017-03-09 | $4.31 | $4.36 | $4.25 | $4.25 | $4.25 | 2,300 |
| 2017-03-08 | $4.75 | $4.75 | $4.31 | $4.42 | $4.42 | 2,100 |
| 2017-03-07 | $5.46 | $5.46 | $5.00 | $5.00 | $5.00 | 3,400 |
| 2017-03-06 | $5.24 | $5.70 | $5.24 | $5.50 | $5.50 | 600 |
| 2017-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2017-03-02 | $5.48 | $5.48 | $5.25 | $5.25 | $5.25 | 3,100 |
| 2017-03-01 | $4.70 | $6.00 | $4.70 | $5.48 | $5.48 | 3,900 |
| 2017-02-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2017-02-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2017-02-24 | $4.85 | $4.85 | $4.72 | $4.72 | $4.72 | 1,700 |
| 2017-02-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2017-02-22 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2017-02-21 | $4.79 | $7.00 | $4.76 | $5.00 | $5.00 | 7,400 |
| 2017-02-17 | $4.18 | $5.90 | $4.18 | $4.72 | $4.72 | 5,300 |
| 2017-02-16 | $4.20 | $4.25 | $4.15 | $4.15 | $4.15 | 900 |
| 2017-02-15 | $4.31 | $4.72 | $4.19 | $4.72 | $4.72 | 2,200 |
| 2017-02-14 | $4.35 | $4.72 | $4.29 | $4.29 | $4.29 | 700 |
| 2017-02-13 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2017-02-10 | $3.95 | $4.40 | $3.93 | $4.40 | $4.40 | 2,500 |
| 2017-02-09 | $3.95 | $3.95 | $3.94 | $3.95 | $3.95 | 800 |
| 2017-02-08 | $4.04 | $4.04 | $3.93 | $3.93 | $3.93 | 1,600 |
| 2017-02-07 | $4.25 | $4.25 | $4.00 | $4.05 | $4.05 | 3,100 |
| 2017-02-06 | $4.06 | $4.47 | $4.04 | $4.24 | $4.24 | 5,300 |
| 2017-02-03 | $3.80 | $4.04 | $3.80 | $4.04 | $4.04 | 1,300 |
| 2017-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2017-02-01 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 5,000 |
| 2017-01-31 | $3.90 | $4.00 | $3.80 | $3.90 | $3.90 | 3,400 |
| 2017-01-30 | $3.90 | $3.90 | $3.50 | $3.81 | $3.81 | 5,100 |
| 2017-01-27 | $3.45 | $3.45 | $3.09 | $3.45 | $3.45 | 2,200 |
| 2017-01-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,300 |
| 2017-01-25 | $3.75 | $3.75 | $3.03 | $3.03 | $3.03 | 1,000 |
| 2017-01-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,000 |
| 2017-01-23 | $3.50 | $3.78 | $3.05 | $3.75 | $3.75 | 11,900 |
| 2017-01-20 | $3.23 | $3.23 | $3.00 | $3.05 | $3.05 | 6,400 |
| 2017-01-19 | $3.35 | $3.35 | $3.12 | $3.12 | $3.12 | 2,500 |
| 2017-01-18 | $2.90 | $3.99 | $2.90 | $3.31 | $3.31 | 2,800 |
| 2017-01-17 | $2.85 | $3.00 | $2.85 | $2.88 | $2.88 | 10,800 |
| 2017-01-13 | $2.95 | $4.00 | $2.88 | $2.90 | $2.90 | 9,300 |
| 2017-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-01-11 | $2.90 | $3.23 | $2.75 | $2.95 | $2.95 | 3,700 |
| 2017-01-10 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2017-01-09 | $3.20 | $3.20 | $3.13 | $3.13 | $3.13 | 8,000 |
| 2017-01-06 | $3.88 | $3.88 | $3.50 | $3.50 | $3.50 | 1,600 |
| 2017-01-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-01-04 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2017-01-03 | $4.02 | $4.02 | $3.91 | $4.00 | $4.00 | 2,900 |
| 2016-12-30 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 5,200 |
| 2016-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 800 |
| 2016-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2016-12-27 | $3.75 | $3.90 | $3.71 | $3.90 | $3.90 | 5,100 |
| 2016-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,100 |
| 2016-12-22 | $3.69 | $3.70 | $3.55 | $3.70 | $3.70 | 2,300 |
| 2016-12-21 | $3.30 | $3.69 | $3.30 | $3.69 | $3.69 | 1,000 |
| 2016-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-12-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2016-12-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-14 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 200 |
| 2016-12-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2016-12-12 | $3.20 | $3.69 | $3.20 | $3.69 | $3.69 | 500 |
| 2016-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2016-12-08 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 1,300 |
| 2016-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,800 |
| 2016-12-06 | $2.99 | $2.99 | $2.94 | $2.99 | $2.99 | 1,300 |
| 2016-12-05 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 2,300 |
| 2016-12-02 | $2.75 | $3.18 | $2.75 | $3.18 | $3.18 | 400 |
| 2016-12-01 | $3.25 | $3.25 | $2.75 | $3.11 | $3.11 | 600 |
| 2016-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-11-29 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 200 |
| 2016-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,500 |
| 2016-11-18 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 2,000 |
| 2016-11-17 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-11-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-11-15 | $3.82 | $3.90 | $3.52 | $3.65 | $3.65 | 2,600 |
| 2016-11-14 | $2.60 | $3.50 | $2.50 | $3.50 | $3.50 | 1,700 |
| 2016-11-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2016-11-10 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 700 |
| 2016-11-09 | $3.00 | $3.00 | $2.70 | $3.00 | $3.00 | 1,200 |
| 2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-11-07 | $3.40 | $3.40 | $2.50 | $3.04 | $3.04 | 2,000 |
| 2016-11-04 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 3,400 |
| 2016-11-03 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 1,100 |
| 2016-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 |
| 2016-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-28 | $3.70 | $3.70 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2016-10-27 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 400 |
| 2016-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-25 | $3.45 | $3.55 | $3.20 | $3.55 | $3.55 | 4,500 |
| 2016-10-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 900 |
| 2016-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 |
| 2016-10-20 | $3.65 | $3.65 | $3.45 | $3.45 | $3.45 | 3,600 |
| 2016-10-19 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 500 |
| 2016-10-18 | $3.55 | $3.70 | $3.50 | $3.70 | $3.70 | 5,100 |
| 2016-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2016-10-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2016-10-13 | $3.45 | $3.50 | $3.45 | $3.49 | $3.49 | 1,400 |
| 2016-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2016-10-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,200 |
| 2016-10-10 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 1,700 |
| 2016-10-07 | $3.98 | $3.98 | $3.35 | $3.35 | $3.35 | 4,300 |
| 2016-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2016-10-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2016-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-10-03 | $3.90 | $4.00 | $3.90 | $3.92 | $3.92 | 3,100 |
| 2016-09-30 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 1,400 |
| 2016-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-28 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 700 |
| 2016-09-27 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | 2,100 |
| 2016-09-26 | $3.36 | $3.43 | $3.36 | $3.43 | $3.43 | 600 |
| 2016-09-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-09-22 | $3.42 | $3.43 | $3.36 | $3.36 | $3.36 | 2,000 |
| 2016-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2016-09-20 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 1,000 |
| 2016-09-19 | $3.40 | $3.49 | $3.40 | $3.45 | $3.45 | 4,400 |
| 2016-09-16 | $3.39 | $3.39 | $3.29 | $3.38 | $3.38 | 900 |
| 2016-09-15 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 600 |
| 2016-09-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-09-12 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 2,600 |
| 2016-09-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2016-09-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-09-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-09-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 80 |
| 2016-09-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-09-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-08-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-08-30 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 1,800 |
| 2016-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2016-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2016-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 41 |
| 2016-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2016-08-15 | $3.00 | $3.50 | $3.00 | $3.20 | $3.20 | 2,000 |
| 2016-08-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2016-08-10 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 500 |
| 2016-08-09 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 400 |
| 2016-08-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2016-08-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-08-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2016-08-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2016-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2016-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 39 |
| 2016-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-21 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 500 |
| 2016-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,100 |
| 2016-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2016-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-07-12 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 400 |
| 2016-07-11 | $3.00 | $3.15 | $3.00 | $3.10 | $3.10 | 1,700 |
| 2016-07-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,500 |
| 2016-07-07 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 1,100 |
| 2016-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-07-05 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 600 |
| 2016-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2016-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2016-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2016-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2016-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2016-06-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2016-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-06-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 54 |
| 2016-06-16 | $3.59 | $3.60 | $3.59 | $3.59 | $3.59 | 2,000 |
| 2016-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2016-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2016-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-07 | $3.70 | $3.70 | $3.65 | $3.70 | $3.70 | 500 |
| 2016-06-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2016-06-03 | $3.70 | $3.70 | $3.55 | $3.65 | $3.65 | 1,300 |
| 2016-06-02 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 700 |
| 2016-06-01 | $3.82 | $3.82 | $3.55 | $3.61 | $3.61 | 1,700 |
| 2016-05-31 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 1,200 |
| 2016-05-27 | $3.80 | $3.90 | $3.60 | $3.90 | $3.90 | 4,000 |
| 2016-05-26 | $3.37 | $3.75 | $3.37 | $3.75 | $3.75 | 1,600 |
| 2016-05-25 | $3.80 | $3.80 | $3.25 | $3.26 | $3.26 | 2,200 |
| 2016-05-24 | $3.65 | $3.90 | $3.65 | $3.70 | $3.70 | 4,000 |
| 2016-05-23 | $4.00 | $4.00 | $3.56 | $3.56 | $3.56 | 3,400 |
| 2016-05-20 | $2.70 | $4.00 | $2.70 | $3.92 | $3.92 | 28,700 |
| 2016-05-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2016-05-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2016-05-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2016-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-10 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 2,100 |
| 2016-05-09 | $2.40 | $2.75 | $2.40 | $2.75 | $2.75 | 2,200 |
| 2016-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-02 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 1,100 |
| 2016-04-29 | $2.40 | $2.75 | $2.40 | $2.75 | $2.75 | 4,100 |
| 2016-04-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-04-27 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 2,500 |
| 2016-04-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-04-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-04-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-04-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-04-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-04-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2016-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
| 2016-04-15 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 2,100 |
| 2016-04-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,000 |
| 2016-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 600 |
| 2016-04-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-04-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-04-08 | $2.30 | $2.30 | $2.17 | $2.17 | $2.17 | 400 |
| 2016-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2016-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,900 |
| 2016-03-31 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,100 |
| 2016-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2016-03-28 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,300 |
| 2016-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-21 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,000 |
| 2016-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2016-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 800 |
| 2016-03-16 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,800 |
| 2016-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2016-03-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-03-04 | $2.30 | $2.35 | $2.28 | $2.28 | $2.28 | 16,800 |
| 2016-03-03 | $2.10 | $2.30 | $2.10 | $2.28 | $2.28 | 14,400 |
| 2016-03-02 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 2,300 |
| 2016-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-02-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2016-02-26 | $2.50 | $2.75 | $2.45 | $2.45 | $2.45 | 5,700 |
| 2016-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2016-02-17 | $2.80 | $2.80 | $2.30 | $2.50 | $2.50 | 1,400 |
| 2016-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2016-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-02-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-02-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 40 |
| 2016-02-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2016-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-26 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 1,900 |
| 2016-01-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-22 | $2.40 | $2.40 | $2.00 | $2.32 | $2.32 | 4,000 |
| 2016-01-21 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 300 |
| 2016-01-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2016-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-14 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 300 |
| 2016-01-13 | $2.45 | $2.50 | $2.31 | $2.31 | $2.31 | 1,600 |
| 2016-01-12 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 400 |
| 2016-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-06 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 6,000 |
| 2016-01-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2015-12-31 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 300 |
| 2015-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,450 |
| 2015-12-28 | $2.60 | $2.60 | $2.51 | $2.60 | $2.60 | 2,500 |
| 2015-12-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2015-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2015-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2015-12-15 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 600 |
| 2015-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2015-12-08 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 600 |
| 2015-12-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-12-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-12-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2 |
| 2015-11-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-11-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2015-11-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-11-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2015-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2015-10-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2015-10-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2015-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-10-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2015-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2015-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-08-24 | $2.80 | $2.80 | $2.59 | $2.60 | $2.60 | 1,800 |
| 2015-08-21 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 200 |
| 2015-08-20 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-19 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-18 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-17 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-14 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-13 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-12 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-08-11 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 200 |
| 2015-08-10 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 0 |
| 2015-08-07 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 500 |
| 2015-08-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-08-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-08-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-08-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-07-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-07-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-07-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2015-07-28 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 0 |
| 2015-07-27 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 0 |
| 2015-07-24 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 0 |
| 2015-07-23 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 500 |
| 2015-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2015-07-21 | $3.00 | $3.25 | $2.55 | $3.25 | $3.25 | 2,500 |
| 2015-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2015-07-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-07-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-07-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-07-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-07-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-07-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 300 |
| 2015-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2015-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 800 |
| 2015-07-07 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 0 |
| 2015-07-06 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 0 |
| 2015-07-02 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 0 |
| 2015-07-01 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 700 |
| 2015-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-06-29 | $3.55 | $3.55 | $2.60 | $3.55 | $3.55 | 0 |
| 2015-06-26 | $3.55 | $3.55 | $2.60 | $3.55 | $3.55 | 3,200 |
| 2015-06-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-06-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-06-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,600 |
| 2015-06-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 900 |
| 2015-06-18 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-06-17 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-06-16 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-06-15 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-06-12 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 2,500 |
| 2015-06-11 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-06-10 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 4,200 |
| 2015-06-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2015-06-05 | $3.39 | $3.39 | $3.00 | $3.00 | $3.00 | 300 |
| 2015-06-04 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-06-03 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-06-02 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-06-01 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-29 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-28 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-27 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-26 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-22 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-21 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 0 |
| 2015-05-20 | $3.16 | $3.65 | $3.10 | $3.65 | $3.65 | 1,300 |
| 2015-05-19 | $3.13 | $3.13 | $2.00 | $2.75 | $2.75 | 0 |
| 2015-05-18 | $3.13 | $3.13 | $2.00 | $2.75 | $2.75 | 700 |
| 2015-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-05-06 | $3.34 | $3.34 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-05-05 | $3.34 | $3.34 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2015-05-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-05-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2015-04-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
Passur Aerospace Inc (PSSR) News Headlines
Recent Passur Aerospace Inc (PSSR) News
Similar Companies to Passur Aerospace Inc (PSSR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |