Puissant Industries Inc (PSSS) Exchange: PINK

Data as of May 20, 2024

$0.05 ($0.00) 0.00%

Puissant Industries Inc - Daily Information
Click for more stock information on Puissant Industries Inc.
Daily Information Data
Date May 20, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Puissant Industries Inc (PSSS)

Puissant Industries Inc

Historical Stock Data for Puissant Industries Inc (PSSS)

Date Open High Low Close Adj.Close Volume
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 2,702
2024-05-10 $0.05 $0.08 $0.05 $0.08 $0.08 16,727
2024-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 101
2024-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 24,650
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,875
2024-05-02 $0.05 $0.08 $0.05 $0.08 $0.08 53,868
2024-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2024-04-17 $0.07 $0.08 $0.06 $0.08 $0.08 33,750
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,845
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 99
2024-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 40,604
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 51,600
2024-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 34,600
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,164
2024-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 107,400
2024-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 11,145
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 4,300
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-08 $0.06 $0.08 $0.06 $0.08 $0.08 19,290
2024-03-07 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,722
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 600
2024-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 27,000
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.08 $0.08 $0.07 $0.07 $0.07 19,100
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 8,374
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,645
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-19 $0.06 $0.09 $0.06 $0.09 $0.09 2,100
2024-01-18 $0.07 $0.09 $0.06 $0.06 $0.06 27,736
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 45,345
2024-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 4,888
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 39,664
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 280
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 26,030
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2023-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 24,841
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 4,101
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,840
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.08 $0.09 $0.06 $0.09 $0.09 32,101
2023-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 13,700
2023-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 6,000
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-11-06 $0.09 $0.10 $0.09 $0.09 $0.09 16,147
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,150
2023-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-31 $0.08 $0.10 $0.08 $0.10 $0.10 6,500
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2023-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.08 $0.10 $0.08 $0.08 $0.08 7,946
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.06 $0.09 $0.06 $0.09 $0.09 32,094
2023-10-10 $0.07 $0.11 $0.07 $0.11 $0.11 66,238
2023-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 10,550
2023-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 20,200
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 21,500
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 13,000
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,660
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,380
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 11,900
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,448
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.06 $0.08 $0.06 $0.08 $0.08 7,006
2023-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 13,470
2023-09-06 $0.07 $0.08 $0.07 $0.08 $0.08 17,500
2023-09-05 $0.05 $0.07 $0.05 $0.07 $0.07 19,750
2023-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 36,650
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,250
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,400
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.05 $0.07 $0.05 $0.07 $0.07 115,015
2023-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 116,449
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 156,916
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.05 $0.08 $0.05 $0.07 $0.07 14,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2023-08-01 $0.05 $0.07 $0.05 $0.07 $0.07 25,348
2023-07-31 $0.07 $0.07 $0.05 $0.07 $0.07 8,300
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 4,294
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 101
2023-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 10,900
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 23,540
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 133,355
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,600
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.05 $0.07 $0.05 $0.07 $0.07 1,925
2023-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.05 $0.07 $0.07 1,728
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,425
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,948
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,099
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2023-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 66,557
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.07 $0.08 $0.08 2,600
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 27,399
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.07 $0.09 $0.07 $0.09 $0.09 6,298
2023-05-01 $0.08 $0.08 $0.07 $0.08 $0.08 40,400
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 60
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 26,001
2023-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 7,703
2023-04-13 $0.09 $0.09 $0.07 $0.07 $0.07 55,000
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-04-05 $0.07 $0.09 $0.07 $0.09 $0.09 3,750
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 32,550
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,824
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,869
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.11 $0.10 $0.10 $0.10 18,297
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 79,082
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 28,982
2023-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 4,900
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 300
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2023-02-14 $0.11 $0.12 $0.10 $0.10 $0.10 15,968
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-02-09 $0.11 $0.11 $0.10 $0.11 $0.11 18,550
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 19,040
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,751
2023-02-03 $0.11 $0.11 $0.10 $0.10 $0.10 12,700
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 23,193
2023-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 23,193
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,300
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,653
2023-01-25 $0.12 $0.12 $0.10 $0.10 $0.10 9,700
2023-01-24 $0.12 $0.12 $0.10 $0.12 $0.12 5,952
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 940
2023-01-20 $0.10 $0.12 $0.10 $0.12 $0.12 19,354
2023-01-19 $0.12 $0.12 $0.11 $0.12 $0.12 10,869
2023-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 9,100
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 15,100
2023-01-13 $0.12 $0.12 $0.11 $0.11 $0.11 21,790
2023-01-12 $0.12 $0.12 $0.11 $0.12 $0.12 24,600
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 22,065
2023-01-09 $0.11 $0.11 $0.10 $0.11 $0.11 23,863
2023-01-06 $0.12 $0.12 $0.11 $0.12 $0.12 14,870
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 17,500
2023-01-03 $0.11 $0.11 $0.10 $0.11 $0.11 54,800
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,750
2022-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 15,000
2022-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 24,308
2022-12-27 $0.11 $0.11 $0.09 $0.09 $0.09 1,300
2022-12-23 $0.10 $0.10 $0.08 $0.08 $0.08 10,116
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-12-20 $0.11 $0.11 $0.10 $0.10 $0.10 9,300
2022-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 30,800
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,960
2022-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 9,545
2022-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 20,100
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-12-12 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2022-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2022-12-07 $0.12 $0.12 $0.11 $0.12 $0.12 12,500
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 7,518
2022-12-02 $0.11 $0.13 $0.11 $0.13 $0.13 14,933
2022-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 9,900
2022-11-30 $0.12 $0.13 $0.11 $0.12 $0.12 11,000
2022-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 30,300
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.11 $0.13 $0.11 $0.13 $0.13 29,000
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.11 $0.14 $0.11 $0.14 $0.14 21,737
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-16 $0.12 $0.12 $0.11 $0.11 $0.11 17,167
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-14 $0.12 $0.13 $0.11 $0.12 $0.12 3,400
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,147
2022-11-10 $0.11 $0.14 $0.11 $0.14 $0.14 1,535
2022-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 38,059
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 2
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 11,800
2022-10-28 $0.11 $0.13 $0.11 $0.13 $0.13 13,262
2022-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 34,076
2022-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 79,326
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 223
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.12 $0.14 $0.12 $0.13 $0.13 64,548
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 20,020
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-10-11 $0.13 $0.13 $0.12 $0.12 $0.12 27,618
2022-10-10 $0.13 $0.14 $0.13 $0.13 $0.13 5,396
2022-10-07 $0.14 $0.14 $0.13 $0.13 $0.13 11,275
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.15 $0.15 $0.13 $0.13 $0.13 28,494
2022-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 18,498
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2022-09-29 $0.12 $0.13 $0.12 $0.12 $0.12 20,500
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 109,752
2022-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 37,000
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-16 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2022-09-15 $0.13 $0.14 $0.12 $0.14 $0.14 39,566
2022-09-14 $0.13 $0.13 $0.12 $0.13 $0.13 7,980
2022-09-13 $0.12 $0.13 $0.12 $0.12 $0.12 39,347
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-09-08 $0.13 $0.13 $0.12 $0.13 $0.13 30,189
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-06 $0.14 $0.14 $0.13 $0.13 $0.13 23,114
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 2,600
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 12,692
2022-08-26 $0.15 $0.15 $0.13 $0.13 $0.13 35,500
2022-08-25 $0.14 $0.15 $0.14 $0.15 $0.15 5,900
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-22 $0.13 $0.15 $0.13 $0.15 $0.15 21,500
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2022-08-18 $0.15 $0.15 $0.12 $0.15 $0.15 49,500
2022-08-17 $0.14 $0.15 $0.12 $0.14 $0.14 38,800
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-15 $0.15 $0.15 $0.13 $0.14 $0.14 46,200
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.12 $0.14 $0.12 $0.14 $0.14 2,050
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 11,281
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 769
2022-08-02 $0.14 $0.15 $0.13 $0.15 $0.15 29,417
2022-08-01 $0.15 $0.16 $0.15 $0.16 $0.16 19,850
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,400
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-22 $0.14 $0.17 $0.13 $0.14 $0.14 14,500
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,145
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 36,100
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-11 $0.18 $0.18 $0.15 $0.15 $0.15 14,178
2022-07-08 $0.14 $0.18 $0.14 $0.18 $0.18 17,500
2022-07-07 $0.15 $0.16 $0.14 $0.14 $0.14 40,150
2022-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 12,850
2022-07-05 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2022-07-01 $0.12 $0.14 $0.12 $0.14 $0.14 60,500
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2022-06-27 $0.12 $0.14 $0.11 $0.11 $0.11 36,600
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2022-06-23 $0.14 $0.14 $0.13 $0.14 $0.14 9,500
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 10,400
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 11,400
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.14 $0.14 $0.11 $0.11 $0.11 17,800
2022-06-14 $0.14 $0.14 $0.11 $0.11 $0.11 22,900
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-06-08 $0.14 $0.14 $0.11 $0.14 $0.14 11,500
2022-06-07 $0.14 $0.14 $0.11 $0.11 $0.11 16,000
2022-06-06 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2022-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2022-06-02 $0.12 $0.13 $0.12 $0.13 $0.13 22,000
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-26 $0.16 $0.16 $0.12 $0.14 $0.14 8,000
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-05-24 $0.14 $0.16 $0.14 $0.14 $0.14 7,700
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-05-20 $0.13 $0.14 $0.13 $0.13 $0.13 25,000
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 13,300
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 9,842
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,740
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2022-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 12,800
2022-05-05 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2022-05-04 $0.12 $0.13 $0.12 $0.12 $0.12 108,000
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,300
2022-05-02 $0.12 $0.12 $0.11 $0.12 $0.12 31,568
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 30,000
2022-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 34,900
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 769
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,193
2022-04-01 $0.12 $0.14 $0.12 $0.12 $0.12 49,476
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 695
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-03-28 $0.12 $0.13 $0.12 $0.12 $0.12 8,076
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 177
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 139
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 17,900
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-09 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2022-03-08 $0.13 $0.15 $0.13 $0.15 $0.15 4,350
2022-03-07 $0.14 $0.15 $0.14 $0.15 $0.15 7,500
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-02-28 $0.15 $0.15 $0.12 $0.12 $0.12 3,204
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2022-02-24 $0.14 $0.14 $0.11 $0.11 $0.11 10,200
2022-02-23 $0.13 $0.13 $0.11 $0.12 $0.12 12,750
2022-02-22 $0.13 $0.13 $0.11 $0.11 $0.11 25,997
2022-02-18 $0.13 $0.15 $0.13 $0.15 $0.15 7,380
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 8,120
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,180
2022-02-14 $0.14 $0.15 $0.13 $0.13 $0.13 10,400
2022-02-11 $0.13 $0.15 $0.13 $0.15 $0.15 15,000
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-02-07 $0.15 $0.15 $0.12 $0.15 $0.15 47,165
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 24,900
2022-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 5,440
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,408
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-21 $0.13 $0.15 $0.12 $0.15 $0.15 32,300
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2022-01-18 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2022-01-14 $0.11 $0.18 $0.11 $0.18 $0.18 16,585
2022-01-13 $0.20 $0.20 $0.11 $0.11 $0.11 350
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,333
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 16,343
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 76,900
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,188
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,188
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 8,139
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 10,950
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.11 $0.11 $0.08 $0.10 $0.10 56,351
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.16 $0.16 $0.10 $0.10 $0.10 36,194
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.09 $0.11 $0.09 $0.11 $0.11 15,605
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-12-06 $0.12 $0.12 $0.08 $0.08 $0.08 35,894
2021-12-03 $0.17 $0.17 $0.09 $0.09 $0.09 147,551
2021-12-02 $0.12 $0.12 $0.10 $0.10 $0.10 47,362
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 51
2021-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 7,213
2021-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 5,380
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,180
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 26,530
2021-11-19 $0.13 $0.15 $0.13 $0.15 $0.15 17,412
2021-11-18 $0.14 $0.15 $0.13 $0.15 $0.15 19,216
2021-11-17 $0.16 $0.16 $0.14 $0.14 $0.14 49,738
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,318
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 3,105
2021-11-10 $0.15 $0.18 $0.14 $0.17 $0.17 50,806
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2021-11-08 $0.13 $0.22 $0.13 $0.20 $0.20 2,280
2021-11-05 $0.13 $0.18 $0.13 $0.18 $0.18 4,750
2021-11-04 $0.12 $0.18 $0.12 $0.18 $0.18 300
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.12 $0.18 $0.12 $0.17 $0.17 6,670
2021-11-01 $0.15 $0.18 $0.12 $0.17 $0.17 6,670
2021-10-29 $0.14 $0.20 $0.14 $0.20 $0.20 16,885
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 3,600
2021-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-25 $0.20 $0.23 $0.20 $0.21 $0.21 2,219
2021-10-22 $0.19 $0.19 $0.14 $0.17 $0.17 80,087
2021-10-21 $0.21 $0.23 $0.20 $0.23 $0.23 37,347
2021-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 4,346
2021-10-19 $0.26 $0.26 $0.22 $0.23 $0.23 34,434
2021-10-18 $0.28 $0.29 $0.24 $0.26 $0.26 18,690
2021-10-15 $0.25 $0.32 $0.25 $0.30 $0.30 5,677
2021-10-14 $0.30 $0.30 $0.29 $0.30 $0.30 2,000
2021-10-13 $0.26 $0.29 $0.26 $0.28 $0.28 7,304
2021-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 333
2021-10-11 $0.27 $0.28 $0.27 $0.27 $0.27 6,107
2021-10-08 $0.28 $0.34 $0.28 $0.29 $0.29 6,948
2021-10-07 $0.27 $0.34 $0.27 $0.31 $0.31 7,383
2021-10-06 $0.34 $0.34 $0.27 $0.27 $0.27 15,662
2021-10-05 $0.29 $0.32 $0.27 $0.29 $0.29 18,500
2021-10-04 $0.27 $0.29 $0.25 $0.27 $0.27 20,246
2021-10-01 $0.28 $0.35 $0.26 $0.35 $0.35 65,050
2021-09-30 $0.29 $0.31 $0.25 $0.31 $0.31 32,814
2021-09-29 $0.36 $0.36 $0.24 $0.31 $0.31 115,244
2021-09-28 $0.32 $0.38 $0.32 $0.38 $0.38 59,112
2021-09-27 $0.34 $0.39 $0.32 $0.35 $0.35 39,163
2021-09-24 $0.41 $0.43 $0.34 $0.36 $0.36 104,588
2021-09-23 $0.46 $0.46 $0.39 $0.42 $0.42 132,284
2021-09-22 $0.45 $0.51 $0.43 $0.48 $0.48 144,843
2021-09-21 $0.62 $0.62 $0.45 $0.45 $0.45 66,020
2021-09-20 $0.41 $0.64 $0.37 $0.50 $0.50 197,170
2021-09-17 $0.45 $0.49 $0.39 $0.39 $0.39 81,121
2021-09-16 $0.34 $0.57 $0.32 $0.45 $0.45 591,061
2021-09-15 $0.34 $0.36 $0.32 $0.32 $0.32 49,541
2021-09-14 $0.40 $0.40 $0.35 $0.35 $0.35 136,703
2021-09-13 $0.43 $0.43 $0.30 $0.40 $0.40 246,930
2021-09-10 $0.54 $0.54 $0.37 $0.42 $0.42 548,241
2021-09-09 $0.32 $0.78 $0.30 $0.49 $0.49 2,062,466
2021-09-08 $0.19 $0.44 $0.19 $0.27 $0.27 1,318,707
2021-09-07 $0.17 $0.24 $0.14 $0.19 $0.19 442,605
2021-09-03 $0.14 $0.14 $0.12 $0.12 $0.12 19,819
2021-09-02 $0.12 $0.17 $0.12 $0.15 $0.15 35,717
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 39,541
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-08-25 $0.11 $0.15 $0.11 $0.11 $0.11 59,337
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 7,854
2021-08-19 $0.11 $0.13 $0.11 $0.11 $0.11 18,864
2021-08-18 $0.12 $0.14 $0.11 $0.14 $0.14 83,301
2021-08-17 $0.17 $0.17 $0.15 $0.15 $0.15 4,010
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 1,100
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-08-09 $0.15 $0.15 $0.12 $0.12 $0.12 1,220
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.16 $0.16 $0.14 $0.14 $0.14 20,000
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 525
2021-08-02 $0.14 $0.16 $0.14 $0.16 $0.16 3,200
2021-07-30 $0.15 $0.15 $0.14 $0.14 $0.14 4,723
2021-07-29 $0.15 $0.15 $0.14 $0.15 $0.15 16,731
2021-07-28 $0.14 $0.15 $0.14 $0.14 $0.14 12,999
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,030
2021-07-26 $0.14 $0.18 $0.14 $0.18 $0.18 1,450
2021-07-23 $0.15 $0.15 $0.14 $0.14 $0.14 24,200
2021-07-22 $0.16 $0.16 $0.14 $0.14 $0.14 10,000
2021-07-21 $0.14 $0.16 $0.14 $0.16 $0.16 7,292
2021-07-20 $0.10 $0.18 $0.10 $0.14 $0.14 117,265
2021-07-19 $0.10 $0.14 $0.09 $0.14 $0.14 26,039
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 250
2021-07-14 $0.14 $0.15 $0.10 $0.15 $0.15 93,000
2021-07-13 $0.16 $0.21 $0.14 $0.19 $0.19 50,509
2021-07-12 $0.14 $0.16 $0.12 $0.16 $0.16 47,300
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 30,250
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 68
2021-07-02 $0.16 $0.19 $0.16 $0.19 $0.19 1,600
2021-07-01 $0.18 $0.19 $0.16 $0.19 $0.19 40,398
2021-06-30 $0.16 $0.24 $0.14 $0.17 $0.17 223,018
2021-06-29 $0.12 $0.15 $0.11 $0.11 $0.11 39,909
2021-06-28 $0.16 $0.17 $0.12 $0.12 $0.12 53,110
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 788
2021-06-24 $0.15 $0.15 $0.14 $0.14 $0.14 22,525
2021-06-23 $0.17 $0.17 $0.12 $0.12 $0.12 59,154
2021-06-22 $0.15 $0.17 $0.10 $0.12 $0.12 126,153
2021-06-21 $0.09 $0.12 $0.09 $0.12 $0.12 7,905
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-06-16 $0.15 $0.15 $0.09 $0.09 $0.09 12,131
2021-06-15 $0.14 $0.19 $0.09 $0.09 $0.09 7,895
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 17,466
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 14
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,275
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-01 $0.07 $0.09 $0.07 $0.09 $0.09 4,350
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2021-05-27 $0.12 $0.16 $0.12 $0.12 $0.12 64,500
2021-05-26 $0.16 $0.16 $0.12 $0.12 $0.12 84,534
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.13 $0.13 $0.09 $0.12 $0.12 82,050
2021-05-20 $0.15 $0.16 $0.12 $0.12 $0.12 44,000
2021-05-19 $0.13 $0.14 $0.10 $0.10 $0.10 105,000
2021-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-13 $0.18 $0.19 $0.18 $0.19 $0.19 200
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 6,414
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,400
2021-05-07 $0.16 $0.16 $0.14 $0.15 $0.15 38,360
2021-05-06 $0.17 $0.18 $0.16 $0.17 $0.17 41,377
2021-05-05 $0.31 $0.31 $0.16 $0.21 $0.21 64,823
2021-05-04 $0.22 $0.31 $0.21 $0.31 $0.31 101,273
2021-05-03 $0.23 $0.23 $0.16 $0.21 $0.21 15,200
2021-04-30 $0.19 $0.26 $0.16 $0.23 $0.23 219,344
2021-04-29 $0.10 $0.20 $0.10 $0.19 $0.19 194,717
2021-04-28 $0.12 $0.13 $0.10 $0.11 $0.11 14,000
2021-04-27 $0.07 $0.12 $0.07 $0.09 $0.09 164,249
2021-04-26 $0.07 $0.07 $0.05 $0.07 $0.07 101,042
2021-04-23 $0.05 $0.06 $0.05 $0.05 $0.05 45,000
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 588
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-04-07 $0.04 $0.08 $0.04 $0.04 $0.04 100,780
2021-04-06 $0.07 $0.10 $0.03 $0.03 $0.03 85,500
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 3,000
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 15,369
2021-03-15 $0.05 $0.05 $0.02 $0.02 $0.02 16,595
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.05 $0.01 $0.03 $0.03 62,100
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-26 $0.02 $0.06 $0.01 $0.06 $0.06 9,362
2021-02-25 $0.01 $0.05 $0.01 $0.05 $0.05 166,263
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 345
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 345
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,643
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 674
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 359,400
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 39,200
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,850
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 14
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,132
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 110,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,700
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 6,633
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.10 $0.10 $0.05 $0.05 $0.05 20,300
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.07 $0.07 $0.05 $0.05 $0.05 12,880
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-30 $0.05 $0.09 $0.05 $0.09 $0.09 35,100
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-25 $0.07 $0.10 $0.06 $0.10 $0.10 48,900
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 13,363
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,750
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.04 $0.06 $0.06 64,520
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,300
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.06 $0.08 $0.06 $0.08 $0.08 500
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,127
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-09-06 $0.10 $0.13 $0.10 $0.13 $0.13 11,805
2018-09-05 $0.07 $0.10 $0.07 $0.10 $0.10 6,827
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,402
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-08-22 $0.11 $0.14 $0.11 $0.14 $0.14 2,650
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 26,350
2018-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 7,852
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-27 $0.06 $0.08 $0.06 $0.08 $0.08 18,200
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 700
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.06 $0.09 $0.06 $0.08 $0.08 24,000
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.08 $0.08 $0.05 $0.05 $0.05 110,273
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 930
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 20
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.08 $0.08 $0.06 $0.06 $0.06 64,527
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.08 $0.09 $0.07 $0.07 $0.07 21,050
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,188
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,412
2018-03-29 $0.07 $0.12 $0.07 $0.12 $0.12 15,300
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,588
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 19,815
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,015
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-14 $0.11 $0.14 $0.11 $0.14 $0.14 3,000
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-03-07 $0.11 $0.15 $0.11 $0.15 $0.15 10,300
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 6,183
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-02-21 $0.18 $0.19 $0.18 $0.19 $0.19 5,300
2018-02-20 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,700
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-12 $0.10 $0.13 $0.10 $0.10 $0.10 24,250
2018-02-09 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 17,111
2018-02-06 $0.15 $0.15 $0.13 $0.15 $0.15 12,600
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-02 $0.17 $0.17 $0.14 $0.14 $0.14 30,670
2018-02-01 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2018-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,972
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2018-01-29 $0.17 $0.17 $0.13 $0.17 $0.17 38,512
2018-01-26 $0.16 $0.17 $0.16 $0.16 $0.16 7,000
2018-01-25 $0.14 $0.17 $0.14 $0.17 $0.17 27,000
2018-01-24 $0.20 $0.20 $0.16 $0.16 $0.16 43,350
2018-01-23 $0.25 $0.25 $0.15 $0.20 $0.20 33,670
2018-01-22 $0.21 $0.26 $0.21 $0.25 $0.25 11,018
2018-01-19 $0.30 $0.40 $0.25 $0.25 $0.25 38,780
2018-01-18 $0.25 $0.30 $0.22 $0.27 $0.27 45,500
2018-01-17 $0.35 $0.40 $0.21 $0.30 $0.30 221,522
2018-01-16 $0.29 $0.50 $0.27 $0.35 $0.35 236,113
2018-01-12 $0.17 $0.30 $0.11 $0.25 $0.25 199,100
2018-01-11 $0.15 $0.17 $0.15 $0.15 $0.15 36,000
2018-01-10 $0.13 $0.40 $0.13 $0.15 $0.15 139,000
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.10 $0.13 $0.10 $0.13 $0.13 20,700
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.10 $0.13 $0.10 $0.13 $0.13 5,000
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 157,757
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-30 $0.10 $0.16 $0.10 $0.16 $0.16 2,850
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.20 $0.30 $0.16 $0.20 $0.20 155,600
2017-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 14,200
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 24,957
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,250
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,621
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,621
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-11 $0.10 $0.16 $0.10 $0.16 $0.16 4,500
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 800
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.04 $0.08 $0.04 $0.08 $0.08 75,700
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 60
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 19,200
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03