PostNL N.V. (PSTNY) Exchange: PINK
Data as of May 6, 2024
$1.95 ($0.00) 0.00%
PostNL N.V. - Daily Information
Click for more stock information on PostNL N.V..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.95 |
| Previous Close | $1.95 |
| High | $1.95 |
| Low | $1.95 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.95 |
| Adjusted High | $1.95 |
| Adjusted Low | $1.95 |
About PostNL N.V. (PSTNY)
PostNL NV ADR
Invest in PostNL N.V. (PSTNY)
Historical Stock Data for PostNL N.V. (PSTNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2024-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2024-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2024-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2024-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2024-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2023-12-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2023-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2023-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2023-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-11-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-11-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2023-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2023-11-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2023-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2023-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-08-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2023-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2023-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 2 |
| 2023-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 17,000 |
| 2023-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2023-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 50 |
| 2023-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 100 |
| 2023-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 3 |
| 2023-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 1 |
| 2023-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2023-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 1,227 |
| 2023-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-06-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 10 |
| 2023-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 3 |
| 2023-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 100 |
| 2023-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 40 |
| 2023-05-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 7 |
| 2023-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 100 |
| 2023-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2023-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 600 |
| 2023-05-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-05-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2023-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 1 |
| 2023-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 600 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-03-28 | $1.78 | $1.78 | $1.60 | $1.60 | $1.60 | 726 |
| 2023-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-22 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,000 |
| 2023-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2023-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2023-03-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 301 |
| 2023-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-24 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 400 |
| 2023-02-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-02-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 8 |
| 2023-02-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 9 |
| 2023-02-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-02-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-02-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 11 |
| 2023-02-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-02-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 485 |
| 2023-02-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,939 |
| 2023-02-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 850 |
| 2023-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-02-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-02-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-02-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-02-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-02-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2023-01-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 135 |
| 2023-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 90 |
| 2023-01-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2022-12-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 857 |
| 2022-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 470 |
| 2022-10-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-10-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 7 |
| 2022-09-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 20 |
| 2022-09-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 58 |
| 2022-08-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 800 |
| 2022-08-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-08-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-07-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-07-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-07-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 0 |
| 2022-07-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | 135 |
| 2022-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 17,000 |
| 2022-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 1 |
| 2022-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 7 |
| 2022-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 39 |
| 2022-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 0 |
| 2022-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.31 | 100 |
| 2022-05-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 19 |
| 2022-05-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-05-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-04-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-04-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-04-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 20 |
| 2022-04-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2022-04-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 400 |
| 2022-04-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 2,600 |
| 2022-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.22 | 456 |
| 2022-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.26 | 0 |
| 2022-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.26 | 461 |
| 2022-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 300 |
| 2022-04-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2022-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 100 |
| 2022-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.13 | 150 |
| 2022-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.22 | 0 |
| 2022-04-08 | $3.86 | $3.86 | $3.75 | $3.75 | $3.22 | 200 |
| 2022-04-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.47 | 100 |
| 2022-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.17 | 0 |
| 2022-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.17 | 0 |
| 2022-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.17 | 0 |
| 2022-04-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.17 | 100 |
| 2022-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
| 2022-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
| 2022-03-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 200 |
| 2022-03-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.44 | 0 |
| 2022-03-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.44 | 0 |
| 2022-03-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.44 | 0 |
| 2022-03-23 | $4.01 | $4.01 | $4.01 | $4.01 | $3.44 | 0 |
| 2022-03-22 | $4.01 | $4.01 | $4.01 | $4.01 | $3.44 | 125 |
| 2022-03-21 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 3,007 |
| 2022-03-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-16 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-15 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-14 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-11 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-10 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-09 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-08 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-07 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-04 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-03 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-03-01 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-28 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-23 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-22 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-16 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-15 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-14 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-11 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-10 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-09 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-08 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-07 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-04 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-03 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-02-01 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-31 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-28 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-27 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-26 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2022-01-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 3,007 |
| 2022-01-21 | $4.24 | $4.24 | $4.24 | $4.24 | $3.64 | 3,000 |
| 2022-01-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2022-01-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.41 | 0 |
| 2021-12-21 | $4.00 | $4.00 | $3.98 | $3.98 | $3.41 | 3,000 |
| 2021-12-20 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-17 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-16 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-15 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-07 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-06 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-03 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-12-02 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 10 |
| 2021-12-01 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-30 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-29 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-26 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-24 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-23 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-22 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-19 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-18 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-17 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-11 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-05 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-04 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-03 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-02 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-11-01 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-29 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-28 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-27 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-26 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-25 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-22 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-21 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-20 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-19 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-18 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-15 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-11 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-07 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-06 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-05 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-04 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-10-01 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-30 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-29 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-28 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-27 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-24 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-23 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-22 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-21 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-20 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-17 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-16 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-15 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 20 |
| 2021-09-07 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-03 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 0 |
| 2021-09-02 | $5.22 | $5.22 | $5.22 | $5.22 | $4.48 | 100 |
| 2021-09-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.09 | 0 |
| 2021-08-17 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-16 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-13 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-12 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-11 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-10 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 20 |
| 2021-08-09 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-06 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-05 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-04 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-03 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-08-02 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-30 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-29 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-28 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-27 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-26 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-23 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-22 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-21 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-20 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-19 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-16 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-15 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-14 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-13 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-12 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-09 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-08 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-07 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-06 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-02 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-07-01 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-30 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-29 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-28 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-25 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-24 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-23 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-22 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-21 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-18 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-17 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-16 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-15 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-14 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-11 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-10 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-09 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-08 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-07 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-04 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-03 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-02 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-06-01 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-05-28 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 0 |
| 2021-05-27 | $5.94 | $5.94 | $5.94 | $5.94 | $4.94 | 1,261 |
| 2021-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-07 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-06 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 0 |
| 2021-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $3.49 | 6,100 |
| 2021-04-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2021-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2021-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2021-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2021-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2021-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-20 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-16 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-15 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-12 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-09 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 0 |
| 2021-04-08 | $4.90 | $4.90 | $4.90 | $4.90 | $3.82 | 1,000 |
| 2021-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.23 | 10 |
| 2021-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.23 | 0 |
| 2021-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.23 | 10 |
| 2021-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.23 | 5,015 |
| 2021-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2021-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 600 |
| 2021-01-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2021-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-31 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-27 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 3,000 |
| 2020-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 0 |
| 2020-05-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.87 | 3,000 |
| 2020-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $0.89 | 1,000 |
| 2019-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.39 | 602 |
| 2019-11-07 | $2.30 | $2.30 | $2.30 | $2.30 | $1.48 | 3,050 |
| 2019-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.48 | 1,700 |
| 2019-07-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.22 | 5,000 |
| 2019-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 1,500 |
| 2019-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.19 | 1,741 |
| 2019-06-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.15 | 387 |
| 2019-06-17 | $1.75 | $1.78 | $1.75 | $1.78 | $1.15 | 3,200 |
| 2019-06-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.11 | 3,000 |
| 2019-06-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.07 | 1,240 |
| 2019-05-15 | $1.90 | $1.99 | $1.90 | $1.99 | $1.28 | 3,257 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 442 |
| 2019-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.61 | 1,283 |
| 2019-04-26 | $2.34 | $2.34 | $2.34 | $2.34 | $1.51 | 0 |
| 2019-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $1.51 | 0 |
| 2019-04-24 | $2.34 | $2.34 | $2.34 | $2.34 | $1.51 | 0 |
| 2019-04-23 | $2.34 | $2.34 | $2.34 | $2.34 | $1.51 | 0 |
| 2019-04-22 | $2.34 | $2.34 | $2.34 | $2.34 | $1.51 | 0 |
| 2019-01-15 | $2.34 | $2.34 | $2.34 | $2.34 | $1.42 | 403 |
| 2019-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $1.49 | 140 |
| 2019-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.27 | 37 |
| 2019-01-03 | $2.05 | $2.10 | $2.05 | $2.10 | $1.27 | 813 |
| 2019-01-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.34 | 700 |
| 2018-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.24 | 378 |
| 2018-12-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.43 | 403 |
| 2018-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.27 | 403 |
| 2018-12-06 | $2.45 | $2.45 | $2.45 | $2.45 | $1.49 | 2,715 |
| 2018-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $1.79 | 260 |
| 2018-11-27 | $2.65 | $2.65 | $2.65 | $2.65 | $1.61 | 8 |
| 2018-11-20 | $2.65 | $2.65 | $2.65 | $2.65 | $1.61 | 449 |
| 2018-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $1.70 | 1,821 |
| 2018-11-12 | $2.65 | $2.65 | $2.65 | $2.65 | $1.61 | 955 |
| 2018-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $1.73 | 894 |
| 2018-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $1.70 | 416 |
| 2018-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $1.82 | 955 |
| 2018-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $2.09 | 110 |
| 2018-10-23 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 33 |
| 2018-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $2.15 | 1,215 |
| 2018-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.09 | 88 |
| 2018-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.09 | 145 |
| 2018-08-23 | $3.30 | $3.55 | $3.30 | $3.55 | $2.15 | 2,890 |
| 2018-08-22 | $3.30 | $3.55 | $3.20 | $3.25 | $1.97 | 147,536 |
| 2018-08-21 | $3.74 | $3.74 | $3.20 | $3.55 | $2.15 | 59,191 |
| 2018-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $1.94 | 1,328 |
| 2018-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $2.06 | 1,017 |
| 2018-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.00 | 955 |
| 2018-08-14 | $3.37 | $3.37 | $3.37 | $3.37 | $2.05 | 323 |
| 2018-08-09 | $3.55 | $3.55 | $3.35 | $3.35 | $2.03 | 460 |
| 2018-08-08 | $3.25 | $3.60 | $3.25 | $3.60 | $2.18 | 1,333 |
| 2018-08-03 | $3.99 | $4.05 | $3.99 | $4.05 | $2.41 | 3,820 |
| 2018-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $2.41 | 250 |
| 2018-07-31 | $4.03 | $4.10 | $4.03 | $4.10 | $2.44 | 1,801 |
| 2018-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $2.12 | 100 |
| 2018-07-27 | $3.80 | $4.15 | $3.80 | $3.84 | $2.29 | 2,313 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $2.38 | 771 |
| 2018-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.32 | 656 |
| 2018-07-17 | $3.76 | $3.76 | $3.76 | $3.76 | $2.24 | 3,127 |
| 2018-07-16 | $3.82 | $3.82 | $3.82 | $3.82 | $2.28 | 541 |
| 2018-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $2.27 | 268 |
| 2018-07-11 | $3.85 | $3.85 | $3.85 | $3.85 | $2.30 | 878 |
| 2018-07-10 | $3.75 | $3.75 | $3.75 | $3.75 | $2.24 | 100 |
| 2018-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $2.41 | 1,258 |
| 2018-07-05 | $3.70 | $4.00 | $3.70 | $3.70 | $2.21 | 355 |
| 2018-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $2.27 | 1,657 |
| 2018-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $2.24 | 2,475 |
| 2018-06-26 | $3.84 | $3.84 | $3.84 | $3.84 | $2.29 | 700 |
| 2018-06-25 | $3.85 | $3.85 | $3.85 | $3.85 | $2.30 | 550 |
| 2018-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $2.24 | 21 |
| 2018-06-21 | $3.90 | $3.90 | $3.75 | $3.75 | $2.24 | 494 |
| 2018-06-19 | $4.10 | $4.10 | $4.10 | $4.10 | $2.44 | 943 |
| 2018-06-14 | $3.60 | $3.60 | $3.60 | $3.60 | $2.15 | 392 |
| 2018-06-13 | $3.52 | $3.52 | $3.52 | $3.52 | $2.10 | 50 |
| 2018-06-12 | $3.52 | $3.52 | $3.52 | $3.52 | $2.10 | 194 |
| 2018-06-08 | $3.65 | $3.65 | $3.65 | $3.65 | $2.18 | 5,514 |
| 2018-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $1.85 | 210 |
| 2018-06-05 | $3.15 | $3.16 | $3.15 | $3.16 | $1.88 | 1,432 |
| 2018-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.09 | 1,282 |
| 2018-05-31 | $3.35 | $3.35 | $3.35 | $3.35 | $2.00 | 46 |
| 2018-05-30 | $3.34 | $3.35 | $3.34 | $3.35 | $2.00 | 1,914 |
| 2018-05-29 | $3.65 | $3.65 | $3.65 | $3.65 | $2.18 | 229 |
| 2018-05-25 | $3.60 | $3.60 | $3.35 | $3.35 | $2.00 | 2,028 |
| 2018-05-24 | $3.55 | $3.55 | $3.55 | $3.55 | $2.12 | 630 |
| 2018-05-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.18 | 527 |
| 2018-05-22 | $3.70 | $3.70 | $3.70 | $3.70 | $2.21 | 605 |
| 2018-05-21 | $3.55 | $3.55 | $3.55 | $3.55 | $2.12 | 651 |
| 2018-05-18 | $3.62 | $3.65 | $3.62 | $3.65 | $2.18 | 1,974 |
| 2018-05-17 | $3.67 | $3.67 | $3.50 | $3.50 | $2.09 | 889 |
| 2018-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $2.21 | 468 |
| 2018-05-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.09 | 252 |
| 2018-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $2.21 | 105 |
| 2018-05-10 | $3.85 | $3.85 | $3.85 | $3.85 | $2.30 | 4,720 |
| 2018-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $2.32 | 520 |
| 2018-05-07 | $3.78 | $3.78 | $3.78 | $3.78 | $2.25 | 388 |
| 2018-05-03 | $3.85 | $3.85 | $3.85 | $3.85 | $2.30 | 338 |
| 2018-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $2.27 | 700 |
| 2018-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $2.50 | 1,137 |
| 2018-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $2.53 | 1,846 |
| 2018-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $2.38 | 249 |
| 2018-04-23 | $4.15 | $4.15 | $4.15 | $4.15 | $2.47 | 252 |
| 2018-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $2.47 | 700 |
| 2018-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $2.53 | 233 |
| 2018-04-10 | $4.15 | $4.15 | $3.99 | $4.10 | $2.44 | 863 |
| 2018-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $2.38 | 260 |
| 2018-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $2.30 | 818 |
| 2018-03-29 | $3.65 | $3.65 | $3.65 | $3.65 | $2.18 | 2,704 |
| 2018-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $2.21 | 251 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2018-03-16 | $3.94 | $3.94 | $3.94 | $3.94 | $2.35 | 1,978 |
| 2018-03-14 | $3.90 | $3.90 | $3.75 | $3.75 | $2.24 | 665 |
| 2018-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $2.38 | 520 |
| 2018-03-12 | $3.93 | $3.93 | $3.93 | $3.93 | $2.34 | 1,215 |
| 2018-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $2.41 | 628 |
| 2018-03-06 | $3.95 | $3.95 | $3.80 | $3.80 | $2.27 | 10,635 |
| 2018-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $2.35 | 586 |
| 2018-03-02 | $3.95 | $3.95 | $3.95 | $3.95 | $2.35 | 504 |
| 2018-02-28 | $5.01 | $5.01 | $5.01 | $5.01 | $2.99 | 23,926 |
| 2018-02-23 | $5.01 | $5.01 | $5.01 | $5.01 | $2.99 | 1,649 |
| 2018-02-21 | $4.95 | $4.95 | $4.95 | $4.95 | $2.95 | 204 |
| 2018-02-20 | $4.95 | $4.95 | $4.95 | $4.95 | $2.95 | 1,141 |
| 2018-02-15 | $4.95 | $4.95 | $4.95 | $4.95 | $2.95 | 1,884 |
| 2018-02-13 | $4.66 | $4.75 | $4.66 | $4.75 | $2.83 | 521 |
| 2018-02-09 | $4.68 | $4.68 | $4.68 | $4.68 | $2.79 | 1,625 |
| 2018-02-06 | $4.68 | $4.68 | $4.68 | $4.68 | $2.79 | 835 |
PostNL N.V. (PSTNY) News Headlines
Recent PostNL N.V. (PSTNY) News
Similar Companies to PostNL N.V. (PSTNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |