PostRock Energy Corp (PSTR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$28.06 ($-0.08) -0.30%
PostRock Energy Corp - Daily Information
Click for more stock information on PostRock Energy Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $28.12 |
| Previous Close | $28.06 |
| High | $28.13 |
| Low | $27.96 |
| Adjusted Open | $28.12 |
| Previous Adjusted Close | $28.06 |
| Adjusted High | $28.13 |
| Adjusted Low | $27.96 |
About PostRock Energy Corp (PSTR)
DELISTED - PostRock Energy Corporation (PostRock) is an integrated independent energy company engaged in the acquisition, exploration, development, production and transportation of oil and natural gas. PostRock divides its operations into two reportable business segments: oil and natural gas production, and natural gas pipelines, including transporting, gathering, treating and processing natural gas. On November 1, 2013, the Company acquired approximately 22,000 net acres of leasehold in Pottawatomie, Cleveland and McClain Counties in central Oklahoma, and a 50% working interest in 110 operated acres and three producing wells from one of its working interest partners in Seminole County, Oklahoma.
Invest in PostRock Energy Corp (PSTR)
Historical Stock Data for PostRock Energy Corp (PSTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $28.12 | $28.13 | $27.96 | $28.06 | $28.06 | 5,610 |
| 2025-08-20 | $28.05 | $28.18 | $28.05 | $28.15 | $28.15 | 2,259 |
| 2025-08-19 | $28.22 | $28.24 | $27.98 | $28.06 | $28.06 | 3,936 |
| 2025-08-18 | $28.17 | $28.17 | $28.10 | $28.10 | $28.10 | 477 |
| 2025-08-15 | $28.14 | $28.14 | $28.08 | $28.08 | $28.08 | 950 |
| 2025-08-14 | $28.04 | $28.10 | $27.96 | $28.02 | $28.02 | 4,451 |
| 2025-08-13 | $27.91 | $28.08 | $27.91 | $28.06 | $28.06 | 3,687 |
| 2025-08-12 | $27.93 | $27.99 | $27.88 | $27.94 | $27.94 | 37,378 |
| 2025-08-11 | $27.79 | $27.81 | $27.72 | $27.72 | $27.72 | 6,770 |
| 2025-08-08 | $27.72 | $27.79 | $27.69 | $27.75 | $27.75 | 2,326 |
| 2025-08-07 | $27.61 | $27.69 | $27.61 | $27.66 | $27.66 | 770 |
| 2025-08-06 | $27.74 | $27.75 | $27.70 | $27.70 | $27.70 | 6,892 |
| 2025-08-05 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1,622 |
| 2025-08-04 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 6 |
| 2025-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 6 |
| 2025-07-31 | $27.81 | $27.81 | $27.65 | $27.65 | $27.65 | 259 |
| 2025-07-30 | $27.86 | $28.16 | $27.79 | $27.91 | $27.91 | 29,400 |
| 2025-07-29 | $27.62 | $28.00 | $27.62 | $27.89 | $27.89 | 3,844 |
| 2025-07-28 | $28.07 | $28.07 | $27.92 | $27.97 | $27.97 | 3,142 |
| 2025-07-25 | $28.04 | $28.07 | $27.94 | $28.02 | $28.02 | 5,519 |
| 2025-07-24 | $28.08 | $28.08 | $27.96 | $27.98 | $27.98 | 9,068 |
| 2025-07-23 | $27.97 | $28.02 | $27.97 | $27.99 | $27.99 | 3,951 |
| 2025-07-22 | $27.87 | $27.87 | $27.85 | $27.85 | $27.85 | 2,000 |
| 2025-07-21 | $27.85 | $27.85 | $27.75 | $27.79 | $27.79 | 902 |
| 2025-07-18 | $27.88 | $27.88 | $27.77 | $27.78 | $27.78 | 6,211 |
| 2025-07-17 | $27.80 | $27.81 | $27.75 | $27.78 | $27.78 | 2,158 |
| 2025-07-16 | $27.61 | $27.84 | $27.61 | $27.72 | $27.72 | 580 |
| 2025-07-15 | $27.94 | $27.94 | $27.67 | $27.76 | $27.76 | 4,050 |
| 2025-07-14 | $27.94 | $27.94 | $27.77 | $27.83 | $27.83 | 312 |
| 2025-07-11 | $27.91 | $27.96 | $27.64 | $27.78 | $27.78 | 1,808 |
| 2025-07-10 | $27.62 | $27.91 | $27.62 | $27.86 | $27.86 | 1,864 |
| 2025-07-09 | $27.72 | $27.86 | $27.66 | $27.79 | $27.79 | 4,016 |
| 2025-07-08 | $27.81 | $27.89 | $27.61 | $27.76 | $27.76 | 2,099 |
| 2025-07-07 | $27.87 | $27.88 | $27.64 | $27.71 | $27.71 | 5,442 |
| 2025-07-03 | $27.98 | $27.98 | $27.82 | $27.82 | $27.82 | 151 |
| 2025-07-02 | $27.85 | $27.85 | $27.69 | $27.73 | $27.73 | 10,742 |
| 2025-07-01 | $27.62 | $27.87 | $27.53 | $27.79 | $27.79 | 6,135 |
| 2025-06-30 | $27.79 | $28.02 | $27.56 | $27.78 | $27.78 | 6,047 |
| 2025-06-27 | $27.61 | $27.74 | $27.44 | $27.61 | $27.61 | 41,837 |
| 2025-06-26 | $27.46 | $27.56 | $27.43 | $27.50 | $27.50 | 3,906 |
| 2025-06-25 | $27.52 | $27.52 | $27.30 | $27.41 | $27.41 | 6,522 |
| 2025-06-24 | $27.51 | $27.55 | $27.44 | $27.50 | $27.50 | 3,732 |
| 2025-06-23 | $27.27 | $27.37 | $27.27 | $27.37 | $27.37 | 1,174 |
| 2025-06-20 | $27.66 | $27.66 | $27.58 | $27.61 | $27.61 | 604 |
| 2025-06-18 | $27.62 | $27.62 | $27.56 | $27.61 | $27.61 | 3,888 |
| 2025-06-17 | $27.64 | $27.64 | $27.58 | $27.59 | $27.59 | 6,220 |
| 2025-06-16 | $27.76 | $27.76 | $27.69 | $27.69 | $27.69 | 2,211 |
| 2025-06-13 | $27.60 | $27.66 | $27.56 | $27.56 | $27.56 | 1,736 |
| 2025-06-12 | $27.72 | $27.72 | $27.68 | $27.68 | $27.68 | 219 |
| 2025-06-11 | $27.75 | $27.75 | $27.62 | $27.63 | $27.63 | 21,872 |
| 2025-06-10 | $27.63 | $27.64 | $27.56 | $27.64 | $27.64 | 1,102 |
| 2025-06-09 | $29.76 | $29.76 | $27.57 | $27.57 | $27.57 | 842 |
| 2025-06-06 | $27.53 | $27.56 | $27.53 | $27.56 | $27.56 | 287 |
| 2025-06-05 | $27.56 | $27.56 | $27.48 | $27.49 | $27.49 | 942 |
| 2025-06-04 | $27.43 | $27.54 | $27.42 | $27.47 | $27.47 | 1,822 |
| 2025-06-03 | $27.54 | $27.55 | $27.43 | $27.53 | $27.53 | 1,195 |
| 2025-06-02 | $27.40 | $27.50 | $27.40 | $27.40 | $27.40 | 3,723 |
| 2025-05-30 | $27.34 | $27.37 | $27.34 | $27.37 | $27.37 | 227 |
| 2025-05-29 | $27.28 | $27.35 | $27.28 | $27.29 | $27.29 | 1,580 |
| 2025-05-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 56 |
| 2025-05-27 | $27.33 | $27.48 | $27.33 | $27.48 | $27.48 | 7,423 |
| 2025-05-23 | $27.14 | $27.26 | $27.00 | $27.26 | $27.26 | 60,910 |
| 2025-05-22 | $27.20 | $27.28 | $27.07 | $27.15 | $27.15 | 12,264 |
| 2025-05-21 | $27.28 | $27.39 | $27.17 | $27.17 | $27.17 | 3,354 |
| 2025-05-20 | $27.42 | $27.49 | $27.39 | $27.49 | $27.49 | 7,604 |
| 2025-05-19 | $27.38 | $27.50 | $27.27 | $27.38 | $27.38 | 3,164 |
| 2025-05-16 | $27.23 | $27.44 | $27.23 | $27.36 | $27.36 | 5,584 |
| 2025-05-15 | $27.07 | $27.30 | $27.07 | $27.22 | $27.22 | 5,257 |
| 2025-05-14 | $27.06 | $27.25 | $27.04 | $27.13 | $27.13 | 8,711 |
| 2025-05-13 | $27.27 | $27.32 | $27.21 | $27.21 | $27.21 | 979 |
| 2025-05-12 | $27.40 | $27.41 | $27.22 | $27.24 | $27.24 | 2,131 |
| 2025-05-09 | $26.99 | $26.99 | $26.87 | $26.87 | $26.87 | 3,360 |
| 2025-05-08 | $26.64 | $26.99 | $26.64 | $26.73 | $26.73 | 4,231 |
| 2025-05-07 | $26.84 | $26.84 | $26.81 | $26.81 | $26.81 | 166 |
| 2025-05-06 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 909 |
| 2025-05-05 | $26.84 | $26.94 | $26.84 | $26.87 | $26.87 | 909 |
| 2025-05-02 | $27.01 | $27.05 | $26.92 | $26.92 | $26.92 | 2,304 |
| 2025-05-01 | $26.91 | $26.93 | $26.70 | $26.70 | $26.70 | 2,800 |
| 2025-04-30 | $26.56 | $26.75 | $26.33 | $26.64 | $26.64 | 6,940 |
| 2025-04-29 | $26.46 | $26.60 | $26.38 | $26.58 | $26.58 | 3,753 |
| 2025-04-28 | $26.59 | $26.62 | $26.50 | $26.61 | $26.61 | 9,934 |
| 2025-04-25 | $26.30 | $27.18 | $26.30 | $26.51 | $26.51 | 23,311 |
| 2025-04-24 | $26.33 | $26.42 | $26.26 | $26.42 | $26.42 | 2,231 |
| 2025-04-23 | $26.59 | $26.59 | $25.90 | $26.06 | $26.06 | 10,865 |
| 2025-04-22 | $25.57 | $25.87 | $25.52 | $25.65 | $25.65 | 24,084 |
| 2025-04-21 | $25.26 | $25.26 | $24.95 | $25.04 | $25.04 | 3,365 |
| 2025-04-17 | $25.57 | $26.44 | $25.57 | $25.68 | $25.68 | 5,821 |
| 2025-04-16 | $25.27 | $25.74 | $25.27 | $25.41 | $25.41 | 7,550 |
| 2025-04-15 | $26.10 | $26.10 | $25.79 | $25.89 | $25.89 | 3,299 |
| 2025-04-14 | $25.76 | $25.79 | $25.76 | $25.79 | $25.79 | 331 |
| 2025-04-11 | $25.36 | $25.76 | $25.36 | $25.64 | $25.64 | 4,480 |
| 2025-04-10 | $25.34 | $25.55 | $24.83 | $25.31 | $25.31 | 12,488 |
| 2025-04-09 | $23.54 | $25.89 | $23.54 | $25.46 | $25.46 | 6,363 |
| 2025-04-08 | $25.25 | $25.32 | $23.98 | $24.18 | $24.18 | 12,082 |
| 2025-04-07 | $23.41 | $25.36 | $23.41 | $24.36 | $24.36 | 15,423 |
| 2025-04-04 | $24.79 | $25.14 | $24.33 | $24.33 | $24.33 | 15,167 |
| 2025-04-03 | $26.23 | $26.23 | $25.94 | $25.95 | $25.95 | 1,591 |
| 2025-04-02 | $27.12 | $27.12 | $26.97 | $27.06 | $27.06 | 735 |
| 2025-04-01 | $26.67 | $26.97 | $26.67 | $26.88 | $26.88 | 2,930 |
| 2025-03-31 | $26.57 | $26.88 | $26.57 | $26.88 | $26.88 | 337 |
| 2025-03-28 | $26.87 | $26.88 | $26.81 | $26.81 | $26.81 | 1,281 |
| 2025-03-27 | $27.35 | $27.35 | $27.21 | $27.21 | $27.21 | 406 |
| 2025-03-26 | $27.34 | $27.41 | $27.21 | $27.29 | $27.29 | 5,531 |
| 2025-03-25 | $27.48 | $27.48 | $27.41 | $27.45 | $27.45 | 1,983 |
| 2025-03-24 | $27.37 | $27.46 | $27.33 | $27.39 | $27.39 | 3,795 |
| 2025-03-21 | $26.88 | $27.03 | $26.84 | $27.00 | $27.00 | 5,360 |
| 2025-03-20 | $27.45 | $27.48 | $27.34 | $27.34 | $27.00 | 3,061 |
| 2025-03-19 | $27.31 | $27.49 | $27.28 | $27.38 | $27.03 | 6,334 |
| 2025-03-18 | $27.27 | $27.27 | $27.06 | $27.06 | $26.72 | 2,581 |
| 2025-03-17 | $27.25 | $27.43 | $27.25 | $27.43 | $27.09 | 988 |
| 2025-03-14 | $26.95 | $27.20 | $26.95 | $27.18 | $26.84 | 3,754 |
| 2025-03-13 | $26.84 | $26.84 | $26.64 | $26.64 | $26.31 | 8,932 |
| 2025-03-12 | $27.00 | $27.10 | $26.86 | $26.99 | $26.65 | 10,122 |
| 2025-03-11 | $27.08 | $27.08 | $26.77 | $26.85 | $26.51 | 22,294 |
| 2025-03-10 | $27.23 | $27.23 | $26.91 | $27.04 | $26.70 | 27,021 |
| 2025-03-07 | $27.63 | $27.72 | $27.24 | $27.61 | $27.26 | 11,328 |
| 2025-03-06 | $27.11 | $27.52 | $27.11 | $27.50 | $27.16 | 29,947 |
| 2025-03-05 | $27.66 | $27.89 | $27.57 | $27.89 | $27.54 | 9,953 |
| 2025-03-04 | $27.24 | $27.90 | $27.24 | $27.45 | $27.11 | 5,564 |
| 2025-03-03 | $28.24 | $28.24 | $27.69 | $27.69 | $27.34 | 22,437 |
| 2025-02-28 | $27.99 | $28.24 | $27.92 | $28.24 | $27.89 | 5,317 |
| 2025-02-27 | $28.19 | $28.25 | $27.88 | $27.88 | $27.54 | 9,276 |
| 2025-02-26 | $28.35 | $28.39 | $28.15 | $28.16 | $28.16 | 20,423 |
| 2025-02-25 | $28.16 | $28.22 | $28.08 | $28.17 | $28.17 | 5,302 |
| 2025-02-24 | $28.34 | $28.48 | $28.29 | $28.33 | $28.33 | 5,197 |
| 2025-02-21 | $28.55 | $28.55 | $28.33 | $28.33 | $28.33 | 4,803 |
| 2025-02-20 | $28.65 | $28.72 | $28.62 | $28.71 | $28.71 | 5,415 |
| 2025-02-19 | $28.58 | $28.75 | $28.57 | $28.71 | $28.71 | 3,483 |
| 2025-02-18 | $28.59 | $28.68 | $28.59 | $28.68 | $28.68 | 3,785 |
| 2025-02-14 | $28.54 | $28.54 | $28.53 | $28.53 | $28.53 | 500 |
| 2025-02-13 | $28.42 | $28.63 | $28.42 | $28.57 | $28.57 | 13,069 |
| 2025-02-12 | $28.32 | $28.45 | $28.27 | $28.39 | $28.39 | 15,778 |
| 2025-02-11 | $28.35 | $28.48 | $28.35 | $28.40 | $28.40 | 3,255 |
| 2025-02-10 | $28.41 | $28.43 | $28.37 | $28.37 | $28.37 | 1,471 |
| 2025-02-07 | $28.43 | $28.46 | $28.22 | $28.24 | $28.24 | 10,372 |
| 2025-02-06 | $28.42 | $28.42 | $28.33 | $28.42 | $28.42 | 5,254 |
| 2025-02-05 | $28.21 | $28.39 | $28.21 | $28.34 | $28.34 | 8,422 |
| 2025-02-04 | $28.13 | $28.30 | $28.13 | $28.26 | $28.26 | 11,615 |
| 2025-02-03 | $28.11 | $28.26 | $28.10 | $28.20 | $28.20 | 17,247 |
| 2025-01-31 | $28.39 | $28.39 | $28.22 | $28.22 | $28.22 | 200 |
| 2025-01-30 | $28.41 | $28.41 | $28.33 | $28.33 | $28.33 | 2,828 |
| 2025-01-29 | $28.32 | $28.32 | $28.24 | $28.24 | $28.24 | 3,798 |
| 2025-01-28 | $28.30 | $28.36 | $28.25 | $28.29 | $28.29 | 2,149 |
| 2025-01-27 | $28.22 | $28.22 | $28.02 | $28.17 | $28.17 | 746 |
| 2025-01-24 | $28.47 | $28.47 | $28.33 | $28.36 | $28.36 | 6,914 |
| 2025-01-23 | $28.25 | $28.37 | $28.25 | $28.37 | $28.37 | 1,502 |
| 2025-01-22 | $28.28 | $28.38 | $28.28 | $28.34 | $28.34 | 1,462 |
| 2025-01-21 | $28.22 | $28.32 | $28.21 | $28.26 | $28.26 | 1,705 |
| 2025-01-17 | $27.93 | $28.03 | $27.93 | $28.03 | $28.03 | 200 |
| 2025-01-16 | $27.77 | $27.86 | $27.77 | $27.83 | $27.83 | 738 |
| 2025-01-15 | $27.87 | $27.87 | $27.71 | $27.78 | $27.78 | 2,961 |
| 2025-01-14 | $27.48 | $27.49 | $27.48 | $27.49 | $27.49 | 345 |
| 2025-01-13 | $27.23 | $27.40 | $27.23 | $27.40 | $27.40 | 282 |
| 2025-01-10 | $27.40 | $27.42 | $27.29 | $27.32 | $27.32 | 1,775 |
| 2025-01-08 | $27.67 | $27.68 | $27.59 | $27.67 | $27.67 | 1,531 |
| 2025-01-07 | $27.80 | $27.80 | $27.63 | $27.63 | $27.63 | 816 |
| 2025-01-06 | $27.96 | $27.96 | $27.79 | $27.79 | $27.79 | 1,717 |
| 2025-01-03 | $27.69 | $27.79 | $27.67 | $27.77 | $27.77 | 3,599 |
| 2025-01-02 | $27.66 | $27.69 | $27.44 | $27.51 | $27.51 | 2,740 |
| 2024-12-31 | $27.66 | $27.66 | $27.49 | $27.57 | $27.57 | 4,134 |
| 2024-12-30 | $27.48 | $27.68 | $27.44 | $27.62 | $27.62 | 3,059 |
| 2024-12-27 | $27.87 | $27.90 | $27.81 | $27.81 | $27.81 | 2,237 |
| 2024-12-26 | $28.04 | $28.06 | $28.04 | $28.06 | $28.06 | 6,343 |
| 2024-12-24 | $28.29 | $28.32 | $28.23 | $28.32 | $27.97 | 2,246 |
| 2024-12-23 | $27.91 | $28.12 | $27.90 | $28.12 | $27.77 | 3,070 |
| 2024-12-20 | $27.74 | $28.13 | $27.74 | $27.96 | $27.62 | 385 |
| 2024-12-19 | $28.15 | $28.15 | $27.77 | $27.77 | $27.43 | 702 |
| 2024-12-18 | $28.34 | $28.47 | $27.80 | $27.80 | $27.46 | 1,839 |
| 2024-12-17 | $28.39 | $28.42 | $28.32 | $28.38 | $28.03 | 2,446 |
| 2024-12-16 | $28.56 | $28.58 | $28.54 | $28.54 | $28.19 | 3,715 |
| 2024-12-13 | $28.55 | $28.55 | $28.49 | $28.49 | $28.49 | 4,625 |
| 2024-12-12 | $28.64 | $28.64 | $28.56 | $28.56 | $28.56 | 10,741 |
| 2024-12-11 | $28.66 | $28.69 | $28.62 | $28.64 | $28.64 | 11,872 |
| 2024-12-10 | $28.59 | $28.64 | $28.53 | $28.53 | $28.53 | 5,997 |
| 2024-12-09 | $28.74 | $28.74 | $28.67 | $28.70 | $28.70 | 8,743 |
| 2024-12-06 | $28.79 | $28.84 | $28.74 | $28.77 | $28.77 | 9,907 |
| 2024-12-05 | $28.78 | $28.83 | $28.76 | $28.76 | $28.76 | 11,751 |
| 2024-12-04 | $28.78 | $28.88 | $28.75 | $28.87 | $28.87 | 13,830 |
| 2024-12-03 | $28.73 | $28.75 | $28.69 | $28.71 | $28.71 | 1,743 |
| 2024-12-02 | $28.73 | $28.79 | $28.73 | $28.77 | $28.77 | 7,121 |
| 2024-11-29 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 403 |
| 2024-11-27 | $28.66 | $28.66 | $28.59 | $28.59 | $28.59 | 403 |
| 2024-11-26 | $28.67 | $28.67 | $28.59 | $28.66 | $28.66 | 10,413 |
| 2024-11-25 | $28.63 | $28.63 | $28.56 | $28.60 | $28.60 | 2,102 |
| 2024-11-22 | $28.45 | $28.51 | $28.40 | $28.48 | $28.48 | 880 |
| 2024-11-21 | $28.29 | $28.43 | $28.23 | $28.37 | $28.37 | 5,205 |
| 2024-11-20 | $28.21 | $28.23 | $28.03 | $28.15 | $28.15 | 11,598 |
| 2024-11-19 | $28.10 | $30.33 | $28.02 | $28.81 | $28.81 | 21,255 |
| 2024-11-18 | $28.13 | $28.30 | $28.13 | $28.20 | $28.20 | 4,155 |
| 2024-11-15 | $28.15 | $28.59 | $27.90 | $28.08 | $28.08 | 60,551 |
| 2024-11-14 | $28.42 | $28.46 | $28.37 | $28.37 | $28.37 | 56,587 |
| 2024-11-13 | $28.48 | $28.56 | $28.47 | $28.56 | $28.56 | 578 |
| 2024-11-12 | $28.39 | $28.45 | $28.32 | $28.44 | $28.44 | 13,275 |
| 2024-11-11 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 2,053 |
| 2024-11-08 | $28.35 | $28.50 | $28.35 | $28.38 | $28.38 | 2,053 |
| 2024-11-07 | $28.34 | $28.42 | $28.34 | $28.35 | $28.35 | 620 |
| 2024-11-06 | $28.12 | $28.21 | $28.11 | $28.21 | $28.21 | 405 |
| 2024-11-05 | $27.59 | $27.61 | $27.59 | $27.61 | $27.61 | 100 |
| 2024-11-04 | $27.50 | $27.54 | $27.38 | $27.38 | $27.38 | 6,679 |
| 2024-11-01 | $27.55 | $27.55 | $27.49 | $27.49 | $27.49 | 1,001 |
| 2024-10-31 | $27.43 | $27.51 | $27.43 | $27.45 | $27.45 | 5,661 |
| 2024-10-30 | $27.78 | $27.79 | $27.77 | $27.77 | $27.77 | 4,745 |
| 2024-10-29 | $27.73 | $27.81 | $27.73 | $27.73 | $27.73 | 2,781 |
| 2024-10-28 | $27.83 | $27.83 | $27.70 | $27.71 | $27.71 | 6,509 |
| 2024-10-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 2,986 |
| 2024-10-24 | $27.72 | $27.72 | $27.64 | $27.64 | $27.64 | 2,986 |
| 2024-10-23 | $27.63 | $27.66 | $27.63 | $27.66 | $27.66 | 200 |
| 2024-10-22 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 1,078 |
| 2024-10-21 | $27.91 | $27.91 | $27.88 | $27.88 | $27.88 | 1,078 |
| 2024-10-18 | $27.76 | $27.87 | $27.76 | $27.87 | $27.87 | 100 |
| 2024-10-17 | $27.93 | $27.96 | $27.91 | $27.91 | $27.91 | 1,423 |
| 2024-10-16 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 482 |
| 2024-10-15 | $27.82 | $27.82 | $27.75 | $27.75 | $27.75 | 482 |
| 2024-10-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-10-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 47 |
| 2024-10-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 47 |
| 2024-10-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 1,002 |
| 2024-10-08 | $27.50 | $27.50 | $27.45 | $27.47 | $27.47 | 1,475 |
| 2024-10-07 | $27.31 | $27.32 | $27.31 | $27.32 | $27.32 | 556 |
| 2024-10-04 | $27.40 | $27.40 | $27.39 | $27.39 | $27.39 | 307 |
| 2024-10-03 | $27.25 | $27.34 | $27.25 | $27.34 | $27.34 | 2,005 |
| 2024-10-02 | $27.43 | $27.44 | $27.34 | $27.44 | $27.44 | 466 |
| 2024-10-01 | $27.45 | $27.46 | $27.45 | $27.46 | $27.46 | 1,037 |
| 2024-09-30 | $27.50 | $27.50 | $27.46 | $27.46 | $27.46 | 728 |
| 2024-09-27 | $27.50 | $27.50 | $27.44 | $27.44 | $27.44 | 552 |
| 2024-09-26 | $27.50 | $27.50 | $27.44 | $27.44 | $27.44 | 2,926 |
| 2024-09-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.31 | 0 |
| 2024-09-24 | $27.39 | $27.39 | $27.39 | $27.39 | $27.35 | 302 |
| 2024-09-23 | $27.03 | $27.24 | $27.03 | $27.24 | $27.20 | 302 |
| 2024-09-20 | $27.30 | $27.30 | $27.27 | $27.27 | $27.23 | 2,000 |
| 2024-09-19 | $27.42 | $27.42 | $27.33 | $27.33 | $27.28 | 1,000 |
| 2024-09-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.01 | 10 |
| 2024-09-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.10 | 10 |
| 2024-09-16 | $27.03 | $27.03 | $27.03 | $27.03 | $26.99 | 1 |
| 2024-09-13 | $26.96 | $26.96 | $26.96 | $26.96 | $26.92 | 0 |
| 2024-09-12 | $26.82 | $26.82 | $26.82 | $26.82 | $26.78 | 356 |
| 2024-09-11 | $26.25 | $26.66 | $26.12 | $26.66 | $26.62 | 356 |
| 2024-09-10 | $26.44 | $26.47 | $26.44 | $26.47 | $26.43 | 401 |
| 2024-09-09 | $26.43 | $26.43 | $26.43 | $26.43 | $26.39 | 2 |
| 2024-09-06 | $26.54 | $26.54 | $26.18 | $26.18 | $26.14 | 700 |
| 2024-09-05 | $26.57 | $26.61 | $26.57 | $26.60 | $26.56 | 1,607 |
| 2024-09-04 | $26.60 | $26.61 | $26.55 | $26.55 | $26.51 | 500 |
| 2024-09-03 | $26.80 | $26.83 | $26.77 | $26.77 | $26.73 | 583 |
| 2024-08-30 | $26.92 | $27.07 | $26.92 | $27.07 | $27.03 | 223 |
| 2024-08-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.78 | 310 |
| 2024-08-28 | $26.90 | $26.90 | $26.80 | $26.80 | $26.76 | 310 |
| 2024-08-27 | $26.92 | $26.92 | $26.92 | $26.92 | $26.88 | 1 |
| 2024-08-26 | $27.00 | $27.00 | $26.94 | $26.95 | $26.91 | 1,529 |
| 2024-08-23 | $26.87 | $27.02 | $26.87 | $26.97 | $26.93 | 1,300 |
| 2024-08-22 | $26.83 | $27.62 | $26.62 | $26.62 | $26.58 | 6,284 |
| 2024-08-21 | $26.84 | $26.86 | $26.80 | $26.86 | $26.81 | 2,260 |
| 2024-08-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.73 | 114 |
| 2024-08-19 | $26.80 | $26.86 | $26.80 | $26.86 | $26.82 | 2,003 |
| 2024-08-16 | $26.63 | $26.65 | $26.59 | $26.59 | $26.55 | 1,084 |
| 2024-08-15 | $26.53 | $26.53 | $26.53 | $26.53 | $26.48 | 100 |
| 2024-08-14 | $26.04 | $26.22 | $26.04 | $26.17 | $26.13 | 19,091 |
| 2024-08-13 | $26.16 | $26.16 | $26.16 | $26.16 | $26.12 | 574 |
| 2024-08-12 | $25.71 | $25.71 | $25.64 | $25.66 | $25.62 | 4,626 |
| 2024-08-09 | $25.74 | $25.74 | $25.62 | $25.74 | $25.70 | 2,101 |
| 2024-08-08 | $25.63 | $25.63 | $25.63 | $25.63 | $25.59 | 2,380 |
| 2024-08-07 | $25.56 | $25.58 | $25.08 | $25.08 | $25.05 | 4,855 |
| 2024-08-06 | $25.63 | $25.63 | $25.63 | $25.63 | $25.59 | 965 |
| 2024-08-05 | $24.93 | $25.12 | $24.62 | $25.10 | $25.06 | 965 |
| 2024-08-02 | $26.10 | $26.10 | $25.80 | $25.86 | $25.82 | 10,589 |
| 2024-08-01 | $26.60 | $26.60 | $26.30 | $26.32 | $26.28 | 1,829 |
| 2024-07-31 | $26.63 | $26.63 | $26.59 | $26.59 | $26.55 | 1,320 |
| 2024-07-30 | $26.23 | $26.25 | $26.16 | $26.25 | $26.21 | 7,871 |
| 2024-07-29 | $26.27 | $26.37 | $26.24 | $26.32 | $26.28 | 1,710 |
| 2024-07-26 | $26.28 | $26.33 | $26.03 | $26.09 | $26.09 | 61,316 |
| 2024-07-25 | $26.07 | $26.29 | $26.00 | $26.00 | $26.00 | 29,917 |
| 2024-07-24 | $26.23 | $26.23 | $26.04 | $26.04 | $26.04 | 1,930 |
| 2024-07-23 | $26.59 | $26.64 | $26.52 | $26.52 | $26.48 | 4,561 |
| 2024-07-22 | $26.63 | $26.67 | $26.60 | $26.63 | $26.59 | 73,616 |
| 2024-07-19 | $26.50 | $26.50 | $26.41 | $26.41 | $26.37 | 1,079 |
| 2024-07-18 | $27.03 | $27.03 | $26.55 | $26.55 | $26.51 | 2,104 |
| 2024-07-17 | $26.80 | $26.80 | $26.73 | $26.73 | $26.69 | 746 |
| 2024-07-16 | $26.85 | $26.94 | $26.85 | $26.94 | $26.90 | 5,373 |
| 2024-07-15 | $26.76 | $26.76 | $26.70 | $26.70 | $26.66 | 2,347 |
| 2024-07-12 | $26.75 | $26.86 | $26.72 | $26.72 | $26.68 | 5,818 |
| 2024-07-11 | $26.65 | $26.65 | $26.64 | $26.64 | $26.60 | 2,126 |
| 2024-07-10 | $26.48 | $26.62 | $26.48 | $26.62 | $26.58 | 2,489 |
| 2024-07-09 | $26.45 | $26.45 | $26.41 | $26.41 | $26.37 | 897 |
| 2024-07-08 | $26.43 | $26.43 | $26.41 | $26.41 | $26.37 | 873 |
| 2024-07-05 | $26.27 | $26.39 | $26.27 | $26.39 | $26.35 | 3,686 |
| 2024-07-03 | $26.31 | $26.31 | $26.31 | $26.31 | $26.27 | 133 |
| 2024-07-02 | $26.10 | $26.24 | $26.10 | $26.23 | $26.19 | 2,425 |
| 2024-07-01 | $26.17 | $26.18 | $26.11 | $26.14 | $26.10 | 1,572 |
| 2024-06-28 | $26.26 | $26.26 | $26.05 | $26.09 | $26.05 | 766 |
| 2024-06-27 | $26.12 | $26.17 | $26.11 | $26.12 | $26.12 | 6,096 |
| 2024-06-26 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 200 |
| 2024-06-25 | $26.11 | $26.14 | $26.11 | $26.14 | $26.14 | 400 |
| 2024-06-24 | $26.26 | $26.26 | $26.06 | $26.06 | $26.06 | 1,327 |
| 2024-06-21 | $26.10 | $26.12 | $26.07 | $26.12 | $26.12 | 3,057 |
| 2024-06-20 | $26.12 | $26.14 | $26.04 | $26.04 | $26.04 | 5,268 |
| 2024-06-18 | $26.12 | $26.12 | $26.03 | $26.07 | $26.07 | 7,869 |
| 2024-06-17 | $25.81 | $26.12 | $25.81 | $26.03 | $26.03 | 2,759 |
| 2024-06-14 | $26.06 | $26.06 | $25.71 | $25.83 | $25.83 | 23,212 |
| 2024-06-13 | $25.84 | $25.97 | $25.73 | $25.88 | $25.88 | 20,511 |
| 2024-06-12 | $26.02 | $26.05 | $25.97 | $26.00 | $26.00 | 860 |
| 2024-06-11 | $25.73 | $25.83 | $25.71 | $25.78 | $25.78 | 17,700 |
| 2024-06-10 | $25.79 | $25.79 | $25.75 | $25.79 | $25.79 | 6,300 |
| 2024-06-07 | $25.81 | $25.85 | $25.73 | $25.73 | $25.73 | 2,234 |
| 2024-06-06 | $25.72 | $25.78 | $25.72 | $25.75 | $25.75 | 802 |
| 2024-06-05 | $25.70 | $25.79 | $25.70 | $25.77 | $25.77 | 1,799 |
| 2024-06-04 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 651 |
| 2024-06-03 | $25.73 | $26.25 | $25.40 | $25.52 | $25.52 | 16,259 |
| 2024-05-31 | $25.33 | $25.54 | $25.19 | $25.54 | $25.54 | 1,401 |
| 2024-05-30 | $25.40 | $25.42 | $25.29 | $25.29 | $25.29 | 2,076 |
| 2024-05-29 | $25.48 | $25.53 | $25.39 | $25.39 | $25.39 | 10,453 |
| 2024-05-28 | $25.67 | $25.68 | $25.57 | $25.61 | $25.61 | 32,782 |
| 2024-05-24 | $25.69 | $26.32 | $25.66 | $25.68 | $25.68 | 21,841 |
| 2024-05-23 | $25.67 | $25.68 | $25.58 | $25.60 | $25.60 | 9,039 |
| 2024-05-22 | $25.90 | $25.92 | $25.72 | $25.82 | $25.82 | 25,573 |
| 2024-05-21 | $25.82 | $26.16 | $25.79 | $25.88 | $25.88 | 19,945 |
| 2024-05-20 | $25.89 | $25.95 | $25.82 | $25.82 | $25.82 | 29,460 |
| 2024-05-17 | $25.79 | $25.83 | $25.79 | $25.81 | $25.81 | 700 |
| 2024-05-16 | $25.89 | $25.89 | $25.80 | $25.80 | $25.80 | 9,716 |
| 2024-05-15 | $25.73 | $25.86 | $25.73 | $25.86 | $25.86 | 14,920 |
| 2024-05-14 | $25.54 | $25.61 | $25.52 | $25.61 | $25.61 | 6,600 |
| 2024-05-13 | $25.55 | $25.55 | $25.48 | $25.49 | $25.49 | 7,301 |
| 2024-05-10 | $25.49 | $25.51 | $25.46 | $25.51 | $25.51 | 200 |
| 2024-05-09 | $25.30 | $25.44 | $25.30 | $25.42 | $25.42 | 9,156 |
| 2024-05-08 | $25.28 | $25.31 | $25.26 | $25.29 | $25.29 | 3,287 |
| 2024-05-07 | $25.34 | $25.35 | $25.28 | $25.28 | $25.28 | 2,917 |
| 2024-05-06 | $25.19 | $25.25 | $25.16 | $25.25 | $25.25 | 19,839 |
| 2024-05-03 | $25.04 | $25.05 | $24.94 | $25.04 | $25.04 | 14,095 |
| 2024-05-02 | $24.53 | $24.78 | $24.53 | $24.74 | $24.74 | 4,615 |
| 2024-05-01 | $24.69 | $24.88 | $24.57 | $24.58 | $24.58 | 21,010 |
| 2024-04-30 | $24.99 | $25.00 | $24.69 | $24.69 | $24.69 | 37,542 |
PostRock Energy Corp (PSTR) News Headlines
Recent PostRock Energy Corp (PSTR) News
Similar Companies to PostRock Energy Corp (PSTR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |