Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB) Exchange: PINK
Data as of May 3, 2024
$164.06 ($-0.94) -0.57%
Post Holdings Inc 3.75 Pfd Perp Conv Ser B - Daily Information
Click for more stock information on Post Holdings Inc 3.75 Pfd Perp Conv Ser B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $164.06 |
| Previous Close | $164.06 |
| High | $164.06 |
| Low | $164.06 |
| Adjusted Open | $164.06 |
| Previous Adjusted Close | $164.06 |
| Adjusted High | $164.06 |
| Adjusted Low | $164.06 |
About Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB)
DELISTED - Post Holdings Inc 3.75% Pfd Perp Conv Ser B
Invest in Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB)
Historical Stock Data for Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-05 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 39,600 |
| 2018-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 74 |
| 2018-01-25 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 16 |
| 2018-01-24 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 30,958 |
| 2018-01-23 | $169.15 | $169.35 | $169.15 | $169.35 | $169.35 | 5,300 |
| 2018-01-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 131,059 |
| 2018-01-18 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 19 |
| 2018-01-17 | $170.95 | $171.41 | $169.17 | $170.55 | $170.55 | 369,515 |
| 2018-01-12 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 2 |
| 2018-01-11 | $167.50 | $172.00 | $167.50 | $172.00 | $172.00 | 40,242 |
| 2018-01-10 | $168.50 | $168.50 | $165.00 | $165.00 | $165.00 | 31 |
| 2018-01-09 | $168.50 | $171.50 | $168.50 | $168.75 | $168.75 | 32 |
| 2018-01-08 | $169.00 | $169.00 | $168.50 | $168.50 | $168.50 | 335 |
| 2018-01-05 | $170.20 | $170.20 | $168.50 | $168.50 | $168.50 | 61 |
| 2018-01-04 | $170.00 | $170.00 | $168.25 | $168.25 | $168.25 | 38 |
| 2018-01-03 | $167.00 | $168.50 | $167.00 | $168.50 | $168.50 | 136 |
| 2018-01-02 | $168.00 | $168.50 | $167.50 | $167.50 | $167.50 | 25 |
| 2017-12-28 | $162.00 | $165.00 | $162.00 | $165.00 | $165.00 | 25 |
| 2017-12-27 | $165.00 | $166.25 | $163.75 | $166.25 | $166.25 | 247 |
| 2017-12-26 | $166.00 | $168.00 | $150.00 | $165.50 | $165.50 | 157 |
| 2017-12-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 7 |
| 2017-12-21 | $163.00 | $164.75 | $163.00 | $163.75 | $163.75 | 79 |
| 2017-12-20 | $164.00 | $166.50 | $163.25 | $163.25 | $163.25 | 57 |
| 2017-12-19 | $165.25 | $167.75 | $164.25 | $164.25 | $164.25 | 410 |
| 2017-12-18 | $162.00 | $167.75 | $162.00 | $167.75 | $167.75 | 45 |
| 2017-12-15 | $165.00 | $165.00 | $164.00 | $164.00 | $164.00 | 43 |
| 2017-12-14 | $165.50 | $165.50 | $165.00 | $165.00 | $165.00 | 48 |
| 2017-12-13 | $167.75 | $167.75 | $165.00 | $165.00 | $165.00 | 71 |
| 2017-12-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 7 |
| 2017-12-11 | $165.50 | $166.50 | $165.50 | $166.50 | $166.50 | 87 |
| 2017-12-08 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 288 |
| 2017-12-07 | $164.00 | $164.00 | $163.00 | $163.00 | $163.00 | 33 |
| 2017-12-06 | $168.00 | $168.00 | $167.50 | $167.50 | $167.50 | 33 |
| 2017-12-05 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 42 |
| 2017-12-04 | $169.00 | $171.00 | $168.00 | $171.00 | $171.00 | 1,526 |
| 2017-11-30 | $168.50 | $168.50 | $168.00 | $168.00 | $168.00 | 95 |
| 2017-11-29 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 114 |
| 2017-11-27 | $169.00 | $171.00 | $168.00 | $168.00 | $168.00 | 95 |
| 2017-11-24 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 6 |
| 2017-11-22 | $167.00 | $168.50 | $163.00 | $168.50 | $168.50 | 336 |
| 2017-11-21 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 10,000 |
| 2017-11-20 | $170.50 | $173.50 | $170.50 | $171.00 | $171.00 | 27 |
| 2017-11-16 | $169.50 | $171.50 | $169.50 | $171.50 | $171.50 | 318 |
| 2017-11-15 | $168.00 | $170.50 | $168.00 | $170.50 | $170.50 | 155 |
| 2017-11-14 | $150.00 | $168.50 | $150.00 | $168.50 | $168.50 | 34 |
| 2017-11-13 | $169.00 | $174.00 | $169.00 | $174.00 | $174.00 | 39 |
| 2017-11-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 6 |
| 2017-11-09 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 8 |
| 2017-11-08 | $170.00 | $174.00 | $155.00 | $170.70 | $170.70 | 705 |
| 2017-11-06 | $170.02 | $170.02 | $165.00 | $165.00 | $165.00 | 68 |
| 2017-11-03 | $173.00 | $173.00 | $170.00 | $170.00 | $170.00 | 11,902 |
| 2017-11-02 | $175.00 | $175.00 | $167.50 | $171.00 | $171.00 | 11 |
| 2017-11-01 | $175.25 | $178.00 | $175.25 | $178.00 | $178.00 | 14 |
| 2017-10-31 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 4 |
| 2017-10-30 | $178.00 | $178.00 | $178.00 | $178.00 | $177.07 | 23 |
| 2017-10-27 | $173.00 | $174.10 | $173.00 | $174.10 | $173.19 | 126 |
| 2017-10-26 | $174.00 | $177.25 | $174.00 | $177.25 | $176.33 | 203 |
| 2017-10-25 | $178.25 | $178.25 | $175.00 | $175.00 | $174.09 | 63 |
| 2017-10-24 | $177.00 | $177.00 | $177.00 | $177.00 | $176.08 | 26 |
| 2017-10-23 | $180.00 | $180.00 | $176.50 | $176.50 | $175.58 | 10 |
| 2017-10-19 | $178.00 | $184.00 | $178.00 | $184.00 | $183.04 | 85 |
| 2017-10-18 | $183.25 | $183.25 | $183.25 | $183.25 | $182.30 | 57 |
| 2017-10-17 | $184.75 | $184.75 | $184.38 | $184.38 | $183.42 | 1,800 |
| 2017-10-16 | $185.00 | $185.25 | $185.00 | $185.25 | $184.28 | 20 |
| 2017-10-13 | $188.00 | $188.00 | $188.00 | $188.00 | $187.02 | 1 |
| 2017-10-12 | $185.00 | $185.00 | $185.00 | $185.00 | $184.04 | 11 |
| 2017-10-11 | $183.00 | $185.00 | $183.00 | $185.00 | $184.04 | 25 |
| 2017-10-09 | $183.00 | $185.00 | $183.00 | $185.00 | $184.04 | 39 |
| 2017-10-05 | $185.00 | $185.50 | $184.00 | $185.00 | $184.04 | 171 |
| 2017-10-04 | $183.00 | $187.50 | $183.00 | $187.50 | $186.52 | 19,254 |
| 2017-10-03 | $185.00 | $185.00 | $185.00 | $185.00 | $184.04 | 14 |
| 2017-10-02 | $187.50 | $188.25 | $187.50 | $188.25 | $187.27 | 12 |
| 2017-09-29 | $180.00 | $180.00 | $180.00 | $180.00 | $179.06 | 13 |
| 2017-09-28 | $182.00 | $184.00 | $182.00 | $183.75 | $182.79 | 198 |
| 2017-09-27 | $183.25 | $184.50 | $183.25 | $184.50 | $183.54 | 148 |
| 2017-09-26 | $187.00 | $187.00 | $187.00 | $187.00 | $186.03 | 3 |
| 2017-09-25 | $181.00 | $182.00 | $181.00 | $182.00 | $181.05 | 5 |
| 2017-09-22 | $190.00 | $190.00 | $185.00 | $185.00 | $184.04 | 40 |
Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB) News Headlines
Recent Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB) News
Similar Companies to Post Holdings Inc 3.75 Pfd Perp Conv Ser B (PSTUB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |