AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX) Exchange: NMFQS
Data as of June 6, 2025
$9.79 ($0.00) 0.00%
AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 - Daily Information
Click for more stock information on AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5.| Daily Information | Data |
|---|---|
| Date | June 6, 2025 |
| Open | $9.79 |
| Previous Close | $9.79 |
| High | $9.79 |
| Low | $9.79 |
| Adjusted Open | $9.79 |
| Previous Adjusted Close | $9.79 |
| Adjusted High | $9.79 |
| Adjusted Low | $9.79 |
About AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX)
DELISTED - AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs & Income Fd Cl R5
Invest in AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX)
Historical Stock Data for AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.12 | 0 |
| 2019-10-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
| 2019-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.14 | 0 |
| 2019-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.12 | 0 |
| 2019-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
| 2019-10-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 0 |
| 2019-10-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-10-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 0 |
| 2019-10-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 0 |
| 2019-10-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
| 2019-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
| 2019-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
| 2019-09-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-09-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-09-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
| 2019-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 0 |
| 2019-09-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 0 |
| 2019-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.04 | 0 |
| 2019-09-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.03 | 0 |
| 2019-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.02 | 0 |
| 2019-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.01 | 0 |
| 2019-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.06 | 0 |
| 2019-09-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.05 | 0 |
| 2019-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.05 | 0 |
| 2019-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.07 | 0 |
| 2019-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.07 | 0 |
| 2019-09-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.05 | 0 |
| 2019-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.04 | 0 |
| 2019-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.02 | 0 |
| 2019-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.00 | 0 |
| 2019-08-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.02 | 0 |
| 2019-08-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.00 | 0 |
| 2019-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.99 | 0 |
| 2019-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.98 | 0 |
| 2019-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.97 | 0 |
| 2019-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.98 | 0 |
| 2019-08-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.97 | 0 |
| 2019-08-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.96 | 0 |
| 2019-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.95 | 0 |
| 2019-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 0 |
| 2019-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 0 |
| 2019-08-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2019-08-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2019-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2019-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2019-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2019-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2019-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2019-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-08-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-07-31 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
| 2019-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
| 2019-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2019-07-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
| 2019-07-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2019-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2019-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2019-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2019-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.88 | 0 |
| 2019-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.86 | 0 |
| 2019-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.85 | 0 |
| 2019-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.85 | 0 |
| 2019-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.84 | 0 |
| 2019-07-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 0 |
| 2019-07-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.81 | 0 |
| 2019-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 0 |
| 2019-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 0 |
| 2019-07-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 0 |
| 2019-07-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
| 2019-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.79 | 0 |
| 2019-06-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 0 |
| 2019-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.77 | 0 |
| 2019-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.77 | 0 |
| 2019-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.77 | 0 |
| 2019-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 0 |
| 2019-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 0 |
| 2019-06-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 0 |
| 2019-06-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
| 2019-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
| 2019-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.72 | 0 |
| 2019-06-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.72 | 0 |
| 2019-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.70 | 0 |
| 2019-06-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.69 | 0 |
| 2019-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.69 | 0 |
| 2019-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.69 | 0 |
| 2019-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.68 | 0 |
| 2019-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 0 |
| 2019-06-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.65 | 0 |
| 2019-06-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.63 | 0 |
| 2019-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.60 | 0 |
| 2019-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.59 | 0 |
| 2019-05-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.62 | 0 |
| 2019-05-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.61 | 0 |
| 2019-05-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.61 | 0 |
| 2019-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.61 | 0 |
AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX) News Headlines
Recent AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX) News
Similar Companies to AIM Investment Funds Invesco Investment Funds Invesco Oppenheimer Pfd Secs Income Fd Cl R5 (PSTVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |