Postal Savings Bank of China (PSTVY) Exchange: PINK
Data as of Aug. 20, 2025
$14.91 ($0.00) 0.00%
Postal Savings Bank of China - Daily Information
Click for more stock information on Postal Savings Bank of China.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $14.91 |
| Previous Close | $14.91 |
| High | $14.91 |
| Low | $14.91 |
| Adjusted Open | $14.91 |
| Previous Adjusted Close | $14.91 |
| Adjusted High | $14.91 |
| Adjusted Low | $14.91 |
About Postal Savings Bank of China (PSTVY)
Postal Savings Bank Of China Ltd ADR
Invest in Postal Savings Bank of China (PSTVY)
Historical Stock Data for Postal Savings Bank of China (PSTVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 40 |
| 2025-07-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1,217 |
| 2025-07-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2025-07-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 51 |
| 2025-07-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 496 |
| 2025-07-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 110 |
| 2025-07-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-07-01 | $14.02 | $14.04 | $14.02 | $14.04 | $14.04 | 360 |
| 2025-06-30 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 29 |
| 2025-06-27 | $13.40 | $14.42 | $13.39 | $14.42 | $14.42 | 867 |
| 2025-06-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 18 |
| 2025-06-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 66 |
| 2025-06-24 | $14.05 | $14.15 | $14.05 | $14.15 | $14.15 | 365 |
| 2025-06-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 2 |
| 2025-06-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 38 |
| 2025-06-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-06-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 365 |
| 2025-06-16 | $13.44 | $13.77 | $13.44 | $13.74 | $13.74 | 1,404 |
| 2025-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 545 |
| 2025-06-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2025-06-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 75 |
| 2025-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 199 |
| 2025-06-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 10 |
| 2025-06-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 15,037 |
| 2025-06-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 46 |
| 2025-06-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 80 |
| 2025-06-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-06-02 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 61 |
| 2025-05-30 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-05-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-05-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 51 |
| 2025-05-27 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-05-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-05-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 24 |
| 2025-05-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 29 |
| 2025-05-20 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-05-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 130 |
| 2025-05-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 70 |
| 2025-05-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 19 |
| 2025-05-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 50 |
| 2025-05-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 392 |
| 2025-05-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 367 |
| 2025-05-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 242 |
| 2025-05-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 298 |
| 2025-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 2025-05-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 59 |
| 2025-05-05 | $12.19 | $12.90 | $12.19 | $12.90 | $12.90 | 797 |
| 2025-05-02 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 88 |
| 2025-05-01 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 279 |
| 2025-04-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 652 |
| 2025-04-29 | $10.91 | $11.80 | $10.91 | $11.80 | $11.80 | 2,010 |
| 2025-04-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 18 |
| 2025-04-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-04-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 62 |
| 2025-04-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 299 |
| 2025-04-22 | $12.23 | $12.23 | $12.23 | $12.23 | $11.92 | 338 |
| 2025-04-21 | $12.44 | $12.44 | $12.23 | $12.23 | $11.92 | 598 |
| 2025-04-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.90 | 170 |
| 2025-04-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.25 | 455 |
| 2025-04-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.59 | 122 |
| 2025-04-14 | $12.90 | $12.92 | $12.90 | $12.92 | $12.59 | 615 |
| 2025-04-11 | $12.10 | $12.54 | $12.10 | $12.54 | $12.22 | 2,770 |
| 2025-04-10 | $12.05 | $12.18 | $12.05 | $12.18 | $11.87 | 2,772 |
| 2025-04-09 | $12.33 | $12.33 | $11.26 | $12.33 | $12.01 | 896 |
| 2025-04-08 | $11.71 | $12.27 | $11.22 | $11.22 | $10.93 | 11,759 |
| 2025-04-07 | $12.80 | $12.80 | $11.50 | $11.50 | $11.21 | 3,284 |
| 2025-04-04 | $12.74 | $13.55 | $12.74 | $13.55 | $13.20 | 423 |
| 2025-04-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 10 |
| 2025-04-02 | $12.50 | $12.82 | $12.50 | $12.82 | $12.82 | 851 |
| 2025-04-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 249 |
| 2025-03-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 13 |
| 2025-03-28 | $12.73 | $13.02 | $12.73 | $13.02 | $13.02 | 3,737 |
| 2025-03-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 45 |
| 2025-03-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 100 |
| 2025-03-25 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 11,375 |
| 2025-03-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 72 |
| 2025-03-21 | $13.44 | $13.68 | $13.44 | $13.68 | $13.68 | 1,707 |
| 2025-03-20 | $13.23 | $14.10 | $13.18 | $14.10 | $14.10 | 3,401 |
| 2025-03-19 | $13.50 | $13.53 | $13.50 | $13.53 | $13.53 | 324 |
| 2025-03-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2025-03-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 217 |
| 2025-03-14 | $13.12 | $13.12 | $13.08 | $13.08 | $13.08 | 207 |
| 2025-03-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 12 |
| 2025-03-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-03-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 504 |
| 2025-03-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 45 |
| 2025-03-07 | $13.08 | $13.35 | $12.80 | $13.08 | $13.08 | 1,370 |
| 2025-03-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 10,000 |
| 2025-03-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 119 |
| 2025-03-04 | $12.92 | $12.92 | $12.91 | $12.91 | $12.91 | 665 |
| 2025-03-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 176 |
| 2025-02-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 317 |
| 2025-02-27 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 503 |
| 2025-02-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 280 |
| 2025-02-25 | $13.42 | $14.20 | $12.68 | $12.68 | $12.68 | 603 |
| 2025-02-24 | $12.67 | $13.20 | $12.67 | $13.20 | $13.20 | 801 |
| 2025-02-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 423 |
| 2025-02-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 446 |
| 2025-02-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-02-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 105 |
| 2025-02-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 77 |
| 2025-02-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 21 |
| 2025-02-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 140 |
| 2025-02-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-02-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 215 |
| 2025-02-07 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 256 |
| 2025-02-06 | $11.76 | $11.76 | $11.75 | $11.75 | $11.75 | 4,249 |
| 2025-02-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 17 |
| 2025-02-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 154 |
| 2025-02-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 4,000 |
| 2025-01-31 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-01-30 | $12.00 | $12.56 | $12.00 | $12.56 | $12.56 | 334 |
| 2025-01-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 121 |
| 2025-01-28 | $12.15 | $12.15 | $12.00 | $12.00 | $12.00 | 2,884 |
| 2025-01-27 | $12.62 | $12.66 | $12.05 | $12.10 | $12.10 | 878 |
| 2025-01-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 119 |
| 2025-01-23 | $11.86 | $11.93 | $11.30 | $11.30 | $11.30 | 4,369 |
| 2025-01-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 277 |
| 2025-01-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 546 |
| 2025-01-17 | $11.37 | $11.37 | $11.32 | $11.32 | $11.32 | 813 |
| 2025-01-16 | $11.64 | $11.66 | $11.62 | $11.66 | $11.66 | 1,018 |
| 2025-01-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 111 |
| 2025-01-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 83 |
| 2025-01-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 249 |
| 2025-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 60 |
| 2025-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-01-07 | $11.01 | $11.01 | $10.90 | $10.90 | $10.90 | 528 |
| 2025-01-06 | $11.76 | $11.81 | $11.73 | $11.73 | $11.73 | 11,774 |
| 2025-01-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 141 |
| 2025-01-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 90 |
| 2024-12-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 79 |
| 2024-12-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 24 |
| 2024-12-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.55 | 0 |
| 2024-12-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.55 | 0 |
| 2024-12-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2024-12-23 | $11.39 | $11.96 | $11.39 | $11.96 | $11.96 | 3,121 |
| 2024-12-20 | $12.25 | $12.40 | $11.25 | $11.25 | $11.25 | 1,399 |
| 2024-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,506 |
| 2024-12-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 419 |
| 2024-12-17 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 1,195 |
| 2024-12-16 | $11.94 | $11.94 | $11.30 | $11.31 | $11.31 | 8,202 |
| 2024-12-13 | $11.26 | $11.33 | $11.26 | $11.33 | $11.33 | 1,218 |
| 2024-12-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 211 |
| 2024-12-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 24 |
| 2024-12-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2024-12-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 302 |
| 2024-12-06 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 431 |
| 2024-12-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 181 |
| 2024-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 102 |
| 2024-12-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 162 |
| 2024-12-02 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 243 |
| 2024-11-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 29 |
| 2024-11-27 | $11.50 | $11.50 | $11.42 | $11.43 | $11.43 | 1,136 |
| 2024-11-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 272 |
| 2024-11-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 508 |
| 2024-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 768 |
| 2024-11-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 141 |
| 2024-11-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 15,000 |
| 2024-11-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 172 |
| 2024-11-18 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 574 |
| 2024-11-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 10,827 |
| 2024-11-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-11-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 44 |
| 2024-11-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 43 |
| 2024-11-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 9 |
| 2024-11-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 119 |
| 2024-11-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 59 |
| 2024-11-06 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 2 |
| 2024-11-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 39 |
| 2024-11-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 73 |
| 2024-11-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 3 |
| 2024-10-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 4 |
| 2024-10-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 88 |
| 2024-10-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-10-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 144 |
| 2024-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-10-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-10-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-10-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 32 |
| 2024-10-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-10-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 309 |
| 2024-10-17 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-11 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 21 |
| 2024-10-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 1 |
| 2024-10-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 80 |
| 2024-10-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 75 |
| 2024-10-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-10-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 404 |
| 2024-09-30 | $11.70 | $11.71 | $10.95 | $10.95 | $10.95 | 841 |
| 2024-09-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-09-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 29 |
| 2024-09-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-09-24 | $11.68 | $11.72 | $11.68 | $11.72 | $11.72 | 530 |
| 2024-09-23 | $10.90 | $10.90 | $10.58 | $10.58 | $10.58 | 300 |
| 2024-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 503 |
| 2024-09-19 | $10.46 | $10.46 | $10.29 | $10.46 | $10.46 | 1,599 |
| 2024-09-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-09-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 458 |
| 2024-09-16 | $10.50 | $10.50 | $10.28 | $10.28 | $10.28 | 1,358 |
| 2024-09-13 | $9.92 | $10.21 | $9.92 | $10.20 | $10.20 | 4,391 |
| 2024-09-12 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 1,900 |
| 2024-09-11 | $10.25 | $10.34 | $10.13 | $10.13 | $10.13 | 2,835 |
| 2024-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 172 |
| 2024-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 50 |
| 2024-09-05 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 720 |
| 2024-09-04 | $10.60 | $10.70 | $10.40 | $10.40 | $10.40 | 1,432 |
| 2024-09-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 181 |
| 2024-08-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 446 |
| 2024-08-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 142 |
| 2024-08-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 834 |
| 2024-08-27 | $11.50 | $11.50 | $11.47 | $11.47 | $11.47 | 450 |
| 2024-08-26 | $11.06 | $11.06 | $11.00 | $11.00 | $11.00 | 400 |
| 2024-08-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-08-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-08-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 125 |
| 2024-08-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 107 |
| 2024-08-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 119 |
| 2024-08-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 650 |
| 2024-08-15 | $10.60 | $10.92 | $10.60 | $10.92 | $10.92 | 7,747 |
| 2024-08-14 | $10.37 | $10.60 | $10.37 | $10.60 | $10.60 | 2,622 |
| 2024-08-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 70 |
| 2024-08-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2024-08-09 | $10.70 | $10.70 | $10.47 | $10.47 | $10.47 | 703 |
| 2024-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 126 |
| 2024-08-07 | $9.95 | $10.60 | $9.95 | $10.60 | $10.60 | 700 |
| 2024-08-06 | $10.40 | $10.59 | $10.40 | $10.59 | $10.59 | 707 |
| 2024-08-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 64 |
| 2024-08-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 94 |
| 2024-07-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-07-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 49 |
| 2024-07-29 | $10.69 | $10.70 | $10.63 | $10.63 | $10.63 | 1,177 |
| 2024-07-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 147 |
| 2024-07-25 | $10.76 | $10.78 | $10.34 | $10.34 | $10.34 | 1,127 |
| 2024-07-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 42 |
| 2024-07-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 26 |
| 2024-07-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 225 |
| 2024-07-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5 |
| 2024-07-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 125 |
| 2024-07-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-07-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-07-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 179 |
| 2024-07-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 27 |
| 2024-07-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 21 |
| 2024-07-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 52 |
| 2024-07-09 | $11.02 | $11.02 | $10.41 | $10.41 | $10.41 | 680 |
| 2024-07-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 189 |
| 2024-07-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 229 |
| 2024-07-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 85 |
| 2024-07-02 | $11.62 | $11.62 | $11.62 | $11.62 | $10.94 | 65 |
| 2024-07-01 | $11.62 | $11.62 | $11.62 | $11.62 | $10.94 | 0 |
| 2024-06-28 | $11.62 | $11.62 | $11.62 | $11.62 | $10.94 | 170 |
| 2024-06-27 | $11.62 | $11.62 | $11.62 | $11.62 | $10.94 | 162 |
| 2024-06-26 | $11.45 | $11.45 | $11.44 | $11.44 | $10.77 | 200 |
| 2024-06-25 | $11.43 | $11.43 | $11.43 | $11.43 | $10.76 | 257 |
| 2024-06-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 34 |
| 2024-06-21 | $11.40 | $11.40 | $11.38 | $11.38 | $11.38 | 456 |
| 2024-06-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 247 |
| 2024-06-18 | $11.15 | $11.38 | $11.15 | $11.38 | $11.38 | 5,942 |
| 2024-06-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 50 |
| 2024-06-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 340 |
| 2024-06-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 44 |
| 2024-06-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 229 |
| 2024-06-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,096 |
| 2024-06-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1,000 |
| 2024-06-07 | $11.72 | $11.72 | $11.47 | $11.64 | $11.64 | 5,916 |
| 2024-06-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 169 |
| 2024-06-05 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 126 |
| 2024-06-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 754 |
| 2024-06-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 309 |
| 2024-05-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 3 |
| 2024-05-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 123 |
| 2024-05-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 142 |
| 2024-05-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-05-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 49 |
| 2024-05-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 126 |
| 2024-05-22 | $11.66 | $12.00 | $11.66 | $11.83 | $11.83 | 1,377 |
| 2024-05-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2024-05-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 61 |
| 2024-05-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 142 |
| 2024-05-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 254 |
| 2024-05-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-05-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 165 |
| 2024-05-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-05-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 176 |
| 2024-05-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 77 |
| 2024-05-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 63 |
| 2024-05-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 147 |
| 2024-05-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-05-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 990 |
| 2024-05-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 504 |
| 2024-05-01 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 4,094 |
| 2024-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
| 2024-04-29 | $10.32 | $10.32 | $10.27 | $10.29 | $10.29 | 6,918 |
| 2024-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,200 |
| 2024-04-25 | $10.46 | $10.46 | $10.40 | $10.40 | $10.40 | 1,362 |
| 2024-04-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 428 |
| 2024-04-23 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 1,203 |
| 2024-04-22 | $10.45 | $10.45 | $10.39 | $10.43 | $10.43 | 2,155 |
| 2024-04-19 | $10.16 | $10.30 | $10.16 | $10.30 | $10.30 | 1,948 |
| 2024-04-18 | $10.20 | $10.20 | $10.06 | $10.13 | $10.13 | 14,736 |
| 2024-04-17 | $10.04 | $10.04 | $9.92 | $9.92 | $9.92 | 2,373 |
| 2024-04-16 | $10.01 | $10.01 | $9.69 | $9.80 | $9.80 | 5,940 |
| 2024-04-15 | $9.87 | $9.88 | $9.79 | $9.79 | $9.79 | 4,902 |
| 2024-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,294 |
| 2024-04-11 | $10.19 | $10.23 | $10.16 | $10.20 | $10.20 | 3,263 |
| 2024-04-10 | $10.23 | $10.25 | $10.17 | $10.25 | $10.25 | 5,084 |
| 2024-04-09 | $10.30 | $10.30 | $9.81 | $10.00 | $10.00 | 312 |
| 2024-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 21,270 |
| 2024-04-05 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 21,270 |
| 2024-04-04 | $9.99 | $10.12 | $9.99 | $10.02 | $10.02 | 2,903 |
| 2024-04-03 | $10.00 | $10.01 | $9.75 | $9.91 | $9.91 | 82,272 |
| 2024-04-02 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 2,712 |
| 2024-04-01 | $10.41 | $10.46 | $10.41 | $10.46 | $10.46 | 6,530 |
| 2024-03-28 | $10.36 | $10.51 | $10.36 | $10.51 | $10.51 | 223,966 |
| 2024-03-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 222,859 |
| 2024-03-26 | $10.49 | $10.83 | $10.49 | $10.82 | $10.82 | 1,342 |
| 2024-03-25 | $10.87 | $10.87 | $10.47 | $10.54 | $10.54 | 2,587 |
| 2024-03-22 | $10.44 | $10.52 | $10.44 | $10.52 | $10.52 | 1,776 |
| 2024-03-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 40 |
| 2024-03-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10,076 |
| 2024-03-19 | $10.46 | $10.94 | $10.37 | $10.94 | $10.94 | 2,585 |
| 2024-03-18 | $10.60 | $10.60 | $10.36 | $10.37 | $10.37 | 4,059 |
| 2024-03-15 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 1,500 |
| 2024-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 409 |
| 2024-03-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 140,851 |
| 2024-03-12 | $10.85 | $11.55 | $10.81 | $10.81 | $10.81 | 140,851 |
| 2024-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 55 |
| 2024-03-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 79 |
| 2024-03-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 69 |
| 2024-03-01 | $10.53 | $10.65 | $10.53 | $10.65 | $10.65 | 4,350 |
| 2024-02-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-27 | $10.35 | $10.53 | $10.35 | $10.53 | $10.53 | 200 |
| 2024-02-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 530 |
| 2024-02-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-02-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-02-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2024-02-20 | $10.65 | $10.96 | $10.65 | $10.65 | $10.65 | 6,556 |
| 2024-02-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 9,008 |
| 2024-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-14 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 400 |
| 2024-02-13 | $10.17 | $10.18 | $9.80 | $9.97 | $9.97 | 87,331 |
| 2024-02-12 | $9.79 | $10.17 | $9.79 | $9.80 | $9.80 | 2,225 |
| 2024-02-09 | $10.34 | $10.36 | $10.17 | $10.17 | $10.17 | 8,235 |
| 2024-02-08 | $9.90 | $10.16 | $9.70 | $10.04 | $10.04 | 1,586 |
| 2024-02-07 | $9.95 | $10.46 | $9.95 | $10.35 | $10.35 | 3,456 |
| 2024-02-06 | $9.70 | $10.49 | $9.70 | $10.35 | $10.35 | 57,517 |
| 2024-02-05 | $9.74 | $9.85 | $9.74 | $9.75 | $9.75 | 22,197 |
| 2024-02-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 149 |
| 2024-02-01 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 20,983 |
| 2024-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,123 |
| 2024-01-30 | $9.63 | $9.63 | $9.45 | $9.47 | $9.47 | 70,318 |
| 2024-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,001 |
| 2024-01-26 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 223 |
| 2024-01-25 | $9.79 | $9.90 | $9.70 | $9.70 | $9.70 | 37,304 |
| 2024-01-24 | $9.61 | $9.61 | $9.56 | $9.58 | $9.58 | 61,668 |
| 2024-01-23 | $9.10 | $9.27 | $9.10 | $9.27 | $9.27 | 18,849 |
| 2024-01-22 | $8.64 | $8.90 | $8.60 | $8.64 | $8.64 | 5,770 |
| 2024-01-19 | $8.75 | $8.90 | $8.75 | $8.90 | $8.90 | 2,806 |
| 2024-01-18 | $8.80 | $8.90 | $8.77 | $8.90 | $8.90 | 4,180 |
| 2024-01-17 | $8.66 | $8.79 | $8.66 | $8.77 | $8.77 | 1,709 |
| 2024-01-16 | $8.89 | $9.04 | $8.89 | $9.04 | $9.04 | 2,301 |
| 2024-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 129 |
| 2024-01-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10,350 |
| 2024-01-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 50 |
| 2024-01-09 | $9.13 | $9.43 | $9.13 | $9.20 | $9.20 | 600 |
| 2024-01-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3 |
| 2024-01-05 | $9.43 | $9.63 | $9.43 | $9.63 | $9.63 | 1,100 |
| 2024-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 128 |
| 2024-01-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 204 |
| 2023-12-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 126 |
| 2023-12-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,787 |
| 2023-12-27 | $9.21 | $9.28 | $9.21 | $9.28 | $9.28 | 590 |
| 2023-12-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 107 |
| 2023-12-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20,501 |
| 2023-12-21 | $9.54 | $9.54 | $9.35 | $9.40 | $9.40 | 1,300 |
| 2023-12-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1,027 |
| 2023-12-15 | $9.58 | $9.58 | $9.26 | $9.37 | $9.37 | 27,008 |
| 2023-12-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 44 |
| 2023-12-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 503 |
| 2023-12-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 246 |
| 2023-12-11 | $9.37 | $9.37 | $8.88 | $8.88 | $8.88 | 1,197 |
| 2023-12-08 | $9.30 | $9.30 | $9.02 | $9.02 | $9.02 | 893 |
| 2023-12-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 563 |
| 2023-12-06 | $9.45 | $9.45 | $9.00 | $9.05 | $9.05 | 14,274 |
| 2023-12-05 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 546 |
| 2023-12-04 | $8.87 | $8.88 | $8.87 | $8.88 | $8.88 | 935 |
| 2023-12-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 580 |
| 2023-11-30 | $8.81 | $8.96 | $8.81 | $8.96 | $8.96 | 500 |
| 2023-11-29 | $8.86 | $9.02 | $8.86 | $9.02 | $9.02 | 633 |
| 2023-11-28 | $9.36 | $9.36 | $9.19 | $9.19 | $9.19 | 548 |
| 2023-11-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1 |
| 2023-11-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 200 |
| 2023-11-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 23 |
| 2023-11-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 300 |
| 2023-11-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 165 |
| 2023-11-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 511 |
| 2023-11-15 | $9.22 | $9.22 | $9.20 | $9.20 | $9.20 | 223,812 |
| 2023-11-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 577 |
| 2023-11-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 167 |
| 2023-11-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 48 |
| 2023-11-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 15 |
| 2023-11-08 | $9.23 | $9.23 | $9.17 | $9.17 | $9.17 | 1,364 |
| 2023-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 311 |
| 2023-11-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2023-11-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 62 |
| 2023-11-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 519 |
| 2023-11-01 | $9.08 | $9.08 | $9.05 | $9.06 | $9.06 | 1,718 |
| 2023-10-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2,400 |
| 2023-10-30 | $9.30 | $9.33 | $9.23 | $9.23 | $9.23 | 4,056 |
| 2023-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2023-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13 |
| 2023-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 16 |
| 2023-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,356 |
| 2023-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,900 |
| 2023-10-20 | $9.50 | $9.69 | $9.50 | $9.56 | $9.56 | 2,421 |
| 2023-10-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 31 |
| 2023-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2023-10-16 | $9.98 | $10.05 | $9.87 | $9.95 | $9.95 | 2,100 |
| 2023-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-10-12 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 341 |
| 2023-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 33 |
| 2023-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 32 |
| 2023-10-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 30 |
| 2023-10-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-02 | $9.81 | $9.81 | $9.60 | $9.60 | $9.60 | 323 |
| 2023-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 21 |
| 2023-09-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2023-09-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 40 |
| 2023-09-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2023-09-15 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 866 |
| 2023-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 39 |
| 2023-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-09-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,542 |
| 2023-09-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,145 |
| 2023-09-08 | $10.03 | $10.03 | $9.91 | $9.91 | $9.91 | 10,473 |
| 2023-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 589 |
| 2023-09-06 | $10.25 | $10.35 | $10.20 | $10.35 | $10.35 | 8,850 |
| 2023-09-05 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 648 |
| 2023-09-01 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 4,002 |
| 2023-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 73 |
| 2023-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 251 |
| 2023-08-29 | $10.22 | $10.46 | $10.22 | $10.22 | $10.22 | 1,566 |
| 2023-08-28 | $10.17 | $10.17 | $9.96 | $10.16 | $10.16 | 8,651 |
| 2023-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,159 |
| 2023-08-24 | $9.97 | $10.04 | $9.62 | $9.62 | $9.62 | 197,818 |
| 2023-08-23 | $10.04 | $10.33 | $10.04 | $10.33 | $10.33 | 971 |
| 2023-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 731 |
| 2023-08-21 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,159 |
| 2023-08-18 | $10.30 | $10.35 | $10.26 | $10.26 | $10.26 | 3,366 |
| 2023-08-17 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 1,063 |
| 2023-08-16 | $10.02 | $10.10 | $9.98 | $9.98 | $9.98 | 1,191 |
| 2023-08-15 | $10.07 | $10.41 | $10.07 | $10.41 | $10.41 | 854 |
| 2023-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 169 |
| 2023-08-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 88 |
| 2023-08-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 147 |
| 2023-08-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 119 |
| 2023-08-08 | $10.93 | $10.93 | $10.60 | $10.60 | $10.60 | 2,741 |
| 2023-08-07 | $11.31 | $11.31 | $11.16 | $11.17 | $11.17 | 589 |
| 2023-08-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 25 |
| 2023-08-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 254 |
| 2023-08-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 116 |
| 2023-08-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 377 |
| 2023-07-31 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 753 |
| 2023-07-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 304 |
| 2023-07-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 222 |
| 2023-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 174 |
| 2023-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2,771 |
| 2023-07-24 | $11.35 | $11.74 | $11.29 | $11.74 | $11.74 | 563 |
| 2023-07-21 | $11.43 | $11.79 | $11.35 | $11.79 | $11.79 | 468 |
| 2023-07-20 | $11.29 | $11.65 | $11.29 | $11.65 | $11.65 | 676 |
| 2023-07-19 | $11.30 | $11.32 | $11.30 | $11.32 | $11.32 | 1,072 |
| 2023-07-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 731 |
| 2023-07-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 351 |
| 2023-07-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 640 |
| 2023-07-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 241 |
| 2023-07-12 | $11.28 | $11.48 | $11.28 | $11.48 | $11.48 | 1,306 |
| 2023-07-11 | $11.05 | $11.25 | $11.04 | $11.17 | $11.17 | 1,558 |
| 2023-07-10 | $11.16 | $11.16 | $11.01 | $11.06 | $11.06 | 13,390 |
| 2023-07-07 | $11.06 | $11.30 | $11.06 | $11.30 | $11.30 | 815 |
| 2023-07-06 | $11.11 | $11.20 | $11.11 | $11.20 | $11.20 | 1,302 |
| 2023-07-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 224 |
| 2023-07-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 46 |
| 2023-06-30 | $12.36 | $12.36 | $12.36 | $12.36 | $11.65 | 221 |
| 2023-06-29 | $12.16 | $12.40 | $12.16 | $12.36 | $11.65 | 1,549 |
| 2023-06-28 | $12.59 | $12.64 | $12.59 | $12.64 | $11.91 | 3,317 |
| 2023-06-27 | $12.28 | $12.28 | $12.28 | $12.28 | $11.58 | 167 |
| 2023-06-26 | $12.48 | $12.48 | $12.48 | $12.48 | $11.76 | 131 |
| 2023-06-23 | $12.48 | $12.48 | $12.48 | $12.48 | $11.76 | 764 |
| 2023-06-22 | $12.68 | $12.68 | $12.49 | $12.57 | $11.85 | 11,850 |
| 2023-06-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.04 | 3,106 |
| 2023-06-20 | $12.77 | $12.77 | $12.74 | $12.77 | $12.04 | 340 |
| 2023-06-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.16 | 162 |
| 2023-06-15 | $12.91 | $12.91 | $12.91 | $12.91 | $12.17 | 1,508 |
| 2023-06-14 | $13.16 | $13.16 | $12.96 | $12.96 | $12.22 | 2,231 |
| 2023-06-13 | $13.00 | $13.36 | $13.00 | $13.16 | $12.41 | 1,343 |
| 2023-06-12 | $13.32 | $13.40 | $13.32 | $13.40 | $12.63 | 1,001 |
| 2023-06-09 | $13.43 | $13.43 | $13.43 | $13.43 | $12.66 | 2,088 |
| 2023-06-08 | $13.34 | $13.43 | $13.34 | $13.43 | $12.66 | 873 |
| 2023-06-07 | $13.02 | $13.02 | $13.02 | $13.02 | $12.27 | 0 |
| 2023-06-06 | $12.90 | $13.02 | $12.90 | $13.02 | $12.27 | 590 |
| 2023-06-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.08 | 530 |
| 2023-06-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.04 | 521 |
| 2023-06-01 | $12.55 | $12.55 | $12.40 | $12.40 | $11.69 | 1,017 |
| 2023-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 288 |
| 2023-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 66 |
| 2023-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 106 |
| 2023-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 128 |
| 2023-05-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.97 | 410 |
| 2023-05-23 | $12.67 | $12.74 | $12.67 | $12.74 | $12.01 | 295 |
| 2023-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.26 | 251 |
| 2023-05-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 150 |
| 2023-05-18 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 192 |
| 2023-05-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 279 |
| 2023-05-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 136 |
| 2023-05-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 371 |
| 2023-05-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 1,185 |
| 2023-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,648 |
| 2023-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 232 |
| 2023-05-09 | $13.84 | $13.84 | $13.56 | $13.60 | $13.60 | 689 |
| 2023-05-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 261 |
| 2023-05-05 | $13.70 | $13.70 | $13.68 | $13.68 | $13.68 | 620 |
| 2023-05-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 9,176 |
| 2023-05-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 10 |
| 2023-05-02 | $12.99 | $13.03 | $12.99 | $12.99 | $12.99 | 612 |
| 2023-05-01 | $12.96 | $13.38 | $12.83 | $13.38 | $13.38 | 6,462 |
| 2023-04-28 | $13.03 | $13.25 | $13.03 | $13.12 | $13.12 | 2,245 |
| 2023-04-27 | $12.75 | $12.90 | $12.75 | $12.90 | $12.90 | 1,521 |
| 2023-04-26 | $12.92 | $13.00 | $12.92 | $12.96 | $12.96 | 1,494 |
| 2023-04-25 | $12.91 | $13.03 | $12.79 | $13.03 | $13.03 | 10,134 |
| 2023-04-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 137 |
| 2023-04-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,183 |
| 2023-04-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 147 |
| 2023-04-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 91 |
| 2023-04-18 | $12.99 | $13.21 | $12.76 | $13.21 | $13.21 | 2,456 |
| 2023-04-17 | $12.79 | $12.88 | $12.63 | $12.76 | $12.76 | 1,348 |
| 2023-04-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 814 |
| 2023-04-13 | $12.39 | $12.87 | $12.39 | $12.39 | $12.39 | 5,114 |
| 2023-04-12 | $12.50 | $12.52 | $12.50 | $12.52 | $12.52 | 715 |
| 2023-04-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 107 |
| 2023-04-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 532 |
| 2023-04-06 | $11.98 | $12.05 | $11.98 | $12.05 | $12.05 | 582 |
| 2023-04-05 | $12.05 | $12.05 | $11.96 | $12.05 | $12.05 | 943 |
| 2023-04-04 | $11.96 | $12.05 | $11.96 | $12.05 | $12.05 | 1,751 |
| 2023-04-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 455 |
| 2023-03-31 | $11.97 | $12.05 | $11.94 | $12.05 | $12.05 | 1,012 |
| 2023-03-30 | $12.45 | $12.76 | $12.45 | $12.62 | $12.62 | 2,526 |
| 2023-03-29 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 178 |
| 2023-03-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 31 |
| 2023-03-27 | $12.26 | $12.26 | $12.16 | $12.26 | $12.26 | 3,714 |
| 2023-03-24 | $12.40 | $12.40 | $12.37 | $12.37 | $12.37 | 386 |
| 2023-03-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 125 |
| 2023-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2023-03-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 143 |
| 2023-03-20 | $12.73 | $12.99 | $12.73 | $12.80 | $12.80 | 10,337 |
| 2023-03-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 167 |
| 2023-03-16 | $12.63 | $12.69 | $12.60 | $12.60 | $12.60 | 2,656 |
| 2023-03-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 353 |
| 2023-03-14 | $12.59 | $12.59 | $12.52 | $12.52 | $12.52 | 996 |
| 2023-03-13 | $12.47 | $12.47 | $12.29 | $12.29 | $12.29 | 835 |
| 2023-03-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 304 |
| 2023-03-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 92 |
| 2023-03-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 239 |
| 2023-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 545 |
| 2023-03-06 | $12.69 | $12.75 | $12.48 | $12.48 | $12.48 | 1,076 |
| 2023-03-03 | $12.88 | $12.91 | $12.84 | $12.84 | $12.84 | 6,303 |
| 2023-03-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 248 |
| 2023-03-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-02-28 | $12.08 | $12.08 | $12.07 | $12.07 | $12.07 | 500 |
| 2023-02-27 | $12.40 | $12.40 | $12.20 | $12.30 | $12.30 | 1,824 |
| 2023-02-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 283 |
| 2023-02-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 239 |
| 2023-02-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 38 |
| 2023-02-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 2023-02-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,433 |
| 2023-02-16 | $12.41 | $12.58 | $12.41 | $12.58 | $12.58 | 773 |
| 2023-02-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 109 |
| 2023-02-14 | $12.64 | $12.68 | $12.46 | $12.66 | $12.66 | 1,301 |
| 2023-02-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 286 |
| 2023-02-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 5,206 |
| 2023-02-09 | $12.69 | $12.82 | $12.69 | $12.82 | $12.82 | 470 |
| 2023-02-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 247 |
| 2023-02-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 130 |
| 2023-02-06 | $12.97 | $13.00 | $12.97 | $13.00 | $13.00 | 5,801 |
| 2023-02-03 | $13.27 | $13.43 | $13.27 | $13.43 | $13.43 | 3,695 |
| 2023-02-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 291 |
| 2023-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,648 |
| 2023-01-31 | $13.71 | $13.71 | $13.63 | $13.63 | $13.63 | 879 |
| 2023-01-30 | $13.82 | $13.92 | $13.82 | $13.92 | $13.92 | 2,688 |
| 2023-01-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 9,104 |
| 2023-01-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 607 |
| 2023-01-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 1,625 |
| 2023-01-24 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 6 |
| 2023-01-23 | $13.98 | $14.25 | $13.72 | $13.72 | $13.72 | 7,479 |
| 2023-01-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2 |
| 2023-01-19 | $13.69 | $13.90 | $13.69 | $13.90 | $13.90 | 380 |
| 2023-01-18 | $13.60 | $13.86 | $13.40 | $13.72 | $13.72 | 1,996 |
| 2023-01-17 | $13.54 | $13.54 | $13.45 | $13.45 | $13.45 | 642 |
| 2023-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 670 |
| 2023-01-12 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 2,734 |
| 2023-01-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 218 |
| 2023-01-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 21,550 |
| 2023-01-09 | $13.53 | $13.92 | $13.53 | $13.85 | $13.85 | 5,418 |
| 2023-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,930 |
| 2023-01-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 50 |
| 2023-01-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 34 |
| 2023-01-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 4,369 |
| 2022-12-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 367 |
| 2022-12-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 19 |
| 2022-12-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 106 |
| 2022-12-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 218 |
| 2022-12-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 319 |
| 2022-12-22 | $12.12 | $12.12 | $11.99 | $11.99 | $11.99 | 575 |
| 2022-12-21 | $11.75 | $12.12 | $11.75 | $12.04 | $12.04 | 8,865 |
| 2022-12-20 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 95 |
| 2022-12-19 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 348 |
| 2022-12-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 118 |
| 2022-12-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 232 |
| 2022-12-14 | $12.81 | $12.81 | $12.41 | $12.41 | $12.41 | 873 |
| 2022-12-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 140 |
| 2022-12-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 2,972 |
| 2022-12-09 | $12.39 | $12.39 | $12.10 | $12.10 | $12.10 | 3,116 |
| 2022-12-08 | $11.71 | $11.78 | $11.71 | $11.78 | $11.78 | 21,633 |
| 2022-12-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 25,053 |
| 2022-12-06 | $12.40 | $12.40 | $12.15 | $12.15 | $12.15 | 451 |
| 2022-12-05 | $12.15 | $12.49 | $12.00 | $12.49 | $12.49 | 12,455 |
| 2022-12-02 | $11.36 | $12.17 | $11.36 | $12.17 | $12.17 | 3,093 |
| 2022-12-01 | $12.17 | $12.17 | $11.79 | $12.13 | $12.13 | 24,716 |
| 2022-11-30 | $12.21 | $12.37 | $12.21 | $12.37 | $12.37 | 4,093 |
| 2022-11-29 | $11.56 | $11.86 | $11.48 | $11.86 | $11.86 | 559 |
| 2022-11-28 | $11.72 | $11.72 | $11.39 | $11.39 | $11.39 | 845 |
| 2022-11-25 | $11.90 | $11.90 | $11.80 | $11.86 | $11.86 | 2,509 |
| 2022-11-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 77 |
| 2022-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 224 |
| 2022-11-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 327 |
| 2022-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 226 |
| 2022-11-17 | $11.50 | $11.67 | $11.50 | $11.67 | $11.67 | 247 |
| 2022-11-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 127 |
| 2022-11-15 | $12.01 | $12.01 | $11.67 | $11.93 | $11.93 | 1,275 |
| 2022-11-14 | $11.55 | $11.64 | $11.30 | $11.30 | $11.30 | 17,887 |
| 2022-11-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 42 |
| 2022-11-10 | $10.81 | $10.94 | $10.81 | $10.94 | $10.94 | 982 |
| 2022-11-09 | $10.20 | $10.47 | $10.12 | $10.47 | $10.47 | 436 |
| 2022-11-08 | $10.44 | $10.67 | $10.44 | $10.67 | $10.67 | 1,305 |
| 2022-11-07 | $10.59 | $10.93 | $10.59 | $10.93 | $10.93 | 1,500 |
| 2022-11-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3,080 |
| 2022-11-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3,007 |
| 2022-11-02 | $9.80 | $9.80 | $9.60 | $9.70 | $9.70 | 8,779 |
| 2022-11-01 | $9.56 | $9.56 | $9.25 | $9.25 | $9.25 | 1,811 |
| 2022-10-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,284 |
| 2022-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 128 |
| 2022-10-27 | $9.52 | $9.97 | $9.52 | $9.75 | $9.75 | 887 |
| 2022-10-26 | $9.25 | $9.61 | $9.25 | $9.61 | $9.61 | 5,444 |
| 2022-10-25 | $9.25 | $9.53 | $9.25 | $9.53 | $9.53 | 2,206 |
| 2022-10-24 | $10.00 | $10.00 | $9.66 | $9.83 | $9.83 | 756 |
| 2022-10-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 369 |
| 2022-10-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 577 |
| 2022-10-19 | $10.13 | $10.28 | $10.13 | $10.28 | $10.28 | 383 |
| 2022-10-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 115 |
| 2022-10-17 | $10.43 | $10.45 | $10.40 | $10.40 | $10.40 | 1,687 |
| 2022-10-14 | $10.05 | $10.14 | $10.05 | $10.14 | $10.14 | 4,168 |
| 2022-10-13 | $10.38 | $10.38 | $10.24 | $10.24 | $10.24 | 890 |
| 2022-10-12 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 537 |
| 2022-10-11 | $10.94 | $10.94 | $10.72 | $10.72 | $10.72 | 1,388 |
| 2022-10-10 | $10.89 | $10.96 | $10.89 | $10.96 | $10.96 | 2,722 |
| 2022-10-07 | $10.74 | $11.09 | $10.74 | $10.74 | $10.74 | 4,828 |
| 2022-10-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-10-05 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 2,128 |
| 2022-10-04 | $10.61 | $10.61 | $10.50 | $10.50 | $10.50 | 305 |
| 2022-10-03 | $10.84 | $10.84 | $10.50 | $10.50 | $10.50 | 1,136 |
| 2022-09-30 | $11.67 | $11.80 | $11.63 | $11.80 | $11.80 | 756 |
| 2022-09-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 383 |
| 2022-09-28 | $11.62 | $11.70 | $11.54 | $11.54 | $11.54 | 2,102 |
| 2022-09-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 69 |
| 2022-09-26 | $11.76 | $12.27 | $11.76 | $12.27 | $12.27 | 470 |
| 2022-09-23 | $12.10 | $12.53 | $12.10 | $12.53 | $12.53 | 270 |
| 2022-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 267 |
| 2022-09-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 3,524 |
| 2022-09-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 109 |
| 2022-09-19 | $12.58 | $12.58 | $12.34 | $12.34 | $12.34 | 5,917 |
| 2022-09-16 | $12.30 | $12.44 | $12.24 | $12.44 | $12.44 | 20,906 |
| 2022-09-15 | $11.89 | $12.30 | $11.89 | $12.30 | $12.30 | 1,802 |
| 2022-09-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 41 |
| 2022-09-13 | $12.06 | $12.06 | $11.64 | $11.64 | $11.64 | 810 |
| 2022-09-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 154 |
| 2022-09-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-09-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 2,649 |
| 2022-09-07 | $11.74 | $11.74 | $11.46 | $11.74 | $11.74 | 740 |
| 2022-09-06 | $11.45 | $12.11 | $11.45 | $12.11 | $12.11 | 679 |
| 2022-09-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,123 |
| 2022-09-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-31 | $12.01 | $12.15 | $12.01 | $12.15 | $12.15 | 3,123 |
| 2022-08-30 | $11.95 | $11.99 | $11.87 | $11.87 | $11.87 | 1,042 |
| 2022-08-29 | $12.15 | $12.35 | $12.15 | $12.15 | $12.15 | 935 |
| 2022-08-26 | $13.83 | $13.83 | $12.89 | $12.89 | $12.89 | 515 |
| 2022-08-25 | $11.80 | $12.31 | $11.80 | $12.31 | $12.31 | 1,616 |
| 2022-08-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 330 |
| 2022-08-23 | $12.01 | $12.16 | $11.75 | $11.75 | $11.75 | 7,166 |
| 2022-08-22 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 456 |
| 2022-08-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 1,689 |
| 2022-08-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,036 |
| 2022-08-17 | $12.56 | $12.65 | $12.55 | $12.65 | $12.65 | 1,775 |
| 2022-08-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 82 |
| 2022-08-15 | $12.57 | $12.57 | $12.43 | $12.43 | $12.43 | 356 |
| 2022-08-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 131 |
| 2022-08-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 343 |
| 2022-08-10 | $12.42 | $12.42 | $12.01 | $12.01 | $12.01 | 19,398 |
| 2022-08-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-08-08 | $12.73 | $12.73 | $12.52 | $12.52 | $12.52 | 536 |
| 2022-08-05 | $12.44 | $12.57 | $12.44 | $12.57 | $12.57 | 1,181 |
| 2022-08-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 35 |
| 2022-08-03 | $12.64 | $12.67 | $12.53 | $12.67 | $12.67 | 9,920 |
| 2022-08-02 | $12.96 | $12.96 | $12.53 | $12.80 | $12.80 | 2,566 |
| 2022-08-01 | $13.00 | $13.02 | $12.98 | $12.98 | $12.98 | 5,988 |
| 2022-07-29 | $13.17 | $13.46 | $13.17 | $13.20 | $13.20 | 6,208 |
| 2022-07-28 | $13.41 | $13.84 | $13.10 | $13.84 | $13.84 | 6,031 |
| 2022-07-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 236 |
| 2022-07-26 | $13.88 | $13.88 | $13.13 | $13.13 | $13.13 | 709 |
| 2022-07-25 | $13.84 | $13.84 | $13.41 | $13.41 | $13.41 | 599 |
| 2022-07-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 176 |
| 2022-07-21 | $13.05 | $13.29 | $13.05 | $13.07 | $13.07 | 4,399 |
| 2022-07-20 | $13.23 | $13.23 | $13.04 | $13.04 | $13.04 | 1,000 |
| 2022-07-19 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 70 |
| 2022-07-18 | $13.34 | $13.34 | $13.00 | $13.06 | $13.06 | 1,406 |
| 2022-07-15 | $12.85 | $12.85 | $12.81 | $12.81 | $12.81 | 365 |
| 2022-07-14 | $12.90 | $13.17 | $12.88 | $13.17 | $13.17 | 3,153 |
| 2022-07-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 150 |
| 2022-07-12 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 467 |
| 2022-07-11 | $14.61 | $14.81 | $14.61 | $14.81 | $14.81 | 1,247 |
| 2022-07-08 | $14.90 | $14.90 | $14.70 | $14.90 | $14.90 | 3,081 |
| 2022-07-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 85 |
| 2022-07-06 | $15.18 | $15.18 | $14.98 | $14.98 | $14.98 | 38,277 |
| 2022-07-05 | $14.61 | $15.04 | $14.61 | $14.61 | $14.61 | 1,813 |
| 2022-07-01 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 396 |
| 2022-06-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 42 |
| 2022-06-29 | $15.35 | $15.35 | $15.35 | $15.35 | $14.61 | 122 |
| 2022-06-28 | $15.35 | $15.35 | $15.35 | $15.35 | $14.61 | 578 |
| 2022-06-27 | $15.08 | $15.08 | $14.86 | $15.08 | $14.36 | 1,579 |
| 2022-06-24 | $15.09 | $15.09 | $15.09 | $15.09 | $14.36 | 60 |
| 2022-06-23 | $15.09 | $15.09 | $14.95 | $15.09 | $14.36 | 2,093 |
| 2022-06-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.02 | 420 |
| 2022-06-21 | $15.54 | $15.54 | $14.60 | $14.60 | $13.90 | 1,272 |
| 2022-06-17 | $15.42 | $15.42 | $15.25 | $15.25 | $14.52 | 1,400 |
| 2022-06-16 | $14.41 | $14.75 | $14.41 | $14.73 | $14.02 | 2,726 |
| 2022-06-15 | $14.71 | $14.95 | $14.71 | $14.71 | $14.00 | 882 |
| 2022-06-14 | $14.64 | $14.64 | $14.64 | $14.64 | $13.93 | 1,143 |
| 2022-06-13 | $14.23 | $15.06 | $14.15 | $14.92 | $14.20 | 5,266 |
| 2022-06-10 | $15.02 | $15.04 | $14.90 | $14.92 | $14.20 | 14,508 |
| 2022-06-09 | $14.95 | $15.00 | $14.95 | $15.00 | $14.28 | 944 |
| 2022-06-08 | $14.73 | $14.86 | $14.56 | $14.86 | $14.15 | 24,372 |
| 2022-06-07 | $15.03 | $15.03 | $15.03 | $15.03 | $14.31 | 1,054 |
| 2022-06-06 | $14.71 | $14.74 | $14.71 | $14.74 | $14.03 | 1,252 |
| 2022-06-03 | $14.68 | $14.68 | $14.63 | $14.66 | $13.96 | 2,585 |
| 2022-06-02 | $14.70 | $15.14 | $14.45 | $15.14 | $14.41 | 3,621 |
| 2022-06-01 | $14.72 | $14.72 | $14.71 | $14.72 | $14.01 | 2,793 |
| 2022-05-31 | $15.01 | $15.01 | $15.01 | $15.01 | $14.29 | 130 |
| 2022-05-27 | $15.08 | $15.08 | $15.08 | $15.08 | $14.36 | 207 |
| 2022-05-26 | $15.11 | $15.11 | $15.11 | $15.11 | $14.38 | 47 |
| 2022-05-25 | $15.28 | $15.28 | $15.11 | $15.11 | $14.38 | 401 |
| 2022-05-24 | $15.33 | $15.33 | $15.33 | $15.33 | $14.59 | 64 |
| 2022-05-23 | $14.98 | $15.33 | $14.98 | $15.33 | $14.59 | 440 |
| 2022-05-20 | $14.79 | $15.12 | $14.79 | $15.03 | $14.31 | 1,797 |
| 2022-05-19 | $14.54 | $14.54 | $14.47 | $14.54 | $13.84 | 1,143 |
| 2022-05-18 | $14.26 | $14.26 | $14.26 | $14.26 | $13.58 | 329 |
| 2022-05-17 | $15.09 | $15.09 | $14.78 | $14.95 | $14.23 | 1,133 |
| 2022-05-16 | $14.82 | $14.99 | $14.82 | $14.99 | $14.27 | 3,142 |
| 2022-05-13 | $14.78 | $14.78 | $14.78 | $14.78 | $14.07 | 138 |
| 2022-05-12 | $14.42 | $14.42 | $14.42 | $14.42 | $13.73 | 1,107 |
| 2022-05-11 | $15.47 | $15.47 | $15.24 | $15.24 | $14.50 | 422 |
| 2022-05-10 | $15.41 | $15.41 | $15.41 | $15.41 | $14.67 | 327 |
| 2022-05-09 | $15.13 | $15.13 | $15.13 | $15.13 | $14.40 | 238 |
| 2022-05-06 | $15.03 | $15.32 | $15.03 | $15.32 | $14.58 | 868 |
| 2022-05-05 | $16.43 | $16.43 | $16.43 | $16.43 | $15.64 | 63 |
| 2022-05-04 | $16.12 | $16.63 | $16.12 | $16.43 | $15.64 | 11,864 |
| 2022-05-03 | $15.36 | $15.36 | $15.28 | $15.28 | $14.55 | 273 |
| 2022-05-02 | $15.12 | $15.12 | $15.09 | $15.09 | $14.37 | 637 |
| 2022-04-29 | $15.08 | $15.36 | $15.00 | $15.36 | $14.62 | 2,800 |
| 2022-04-28 | $16.64 | $16.64 | $15.92 | $15.92 | $15.16 | 1,966 |
| 2022-04-27 | $15.20 | $15.20 | $15.20 | $15.20 | $14.47 | 146 |
| 2022-04-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.10 | 264 |
| 2022-04-25 | $15.86 | $15.86 | $15.86 | $15.86 | $15.10 | 264 |
| 2022-04-22 | $15.63 | $15.63 | $15.63 | $15.63 | $14.88 | 22 |
| 2022-04-21 | $16.20 | $16.20 | $15.63 | $15.63 | $14.88 | 830 |
| 2022-04-20 | $16.37 | $16.51 | $16.37 | $16.51 | $15.72 | 8,471 |
| 2022-04-19 | $16.48 | $16.75 | $16.48 | $16.75 | $15.95 | 1,830 |
| 2022-04-18 | $16.60 | $16.60 | $16.20 | $16.20 | $15.42 | 1,455 |
| 2022-04-14 | $16.65 | $16.65 | $16.65 | $16.65 | $15.85 | 314 |
| 2022-04-13 | $16.20 | $16.20 | $16.20 | $16.20 | $15.42 | 463 |
| 2022-04-12 | $16.23 | $16.76 | $16.23 | $16.76 | $15.96 | 819 |
| 2022-04-11 | $16.97 | $16.97 | $16.97 | $16.97 | $16.15 | 559 |
| 2022-04-08 | $16.75 | $16.75 | $16.75 | $16.75 | $15.94 | 208 |
| 2022-04-07 | $16.84 | $17.37 | $16.84 | $17.37 | $16.54 | 1,091 |
| 2022-04-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.14 | 128 |
| 2022-04-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.14 | 61 |
| 2022-04-04 | $16.63 | $16.95 | $16.63 | $16.95 | $16.14 | 6,391 |
| 2022-04-01 | $16.44 | $16.44 | $16.44 | $16.44 | $15.65 | 148 |
| 2022-03-31 | $16.44 | $16.44 | $16.44 | $16.44 | $15.65 | 366 |
| 2022-03-30 | $16.41 | $16.51 | $16.20 | $16.45 | $15.66 | 1,398 |
| 2022-03-29 | $16.10 | $16.34 | $15.81 | $16.14 | $15.37 | 7,236 |
| 2022-03-28 | $16.37 | $16.37 | $15.88 | $15.95 | $15.18 | 24,866 |
| 2022-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.23 | 148 |
| 2022-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.23 | 999 |
| 2022-03-23 | $15.60 | $15.60 | $15.60 | $15.60 | $14.85 | 183 |
| 2022-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.23 | 319 |
| 2022-03-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.18 | 209 |
| 2022-03-18 | $15.24 | $15.24 | $15.24 | $15.24 | $14.51 | 2,646 |
| 2022-03-17 | $15.24 | $15.24 | $15.24 | $15.24 | $14.51 | 0 |
| 2022-03-16 | $15.06 | $15.24 | $15.00 | $15.24 | $14.51 | 2,646 |
| 2022-03-15 | $14.89 | $14.89 | $14.70 | $14.81 | $14.09 | 26,764 |
| 2022-03-14 | $14.77 | $14.77 | $14.77 | $14.77 | $14.06 | 128 |
| 2022-03-11 | $15.71 | $15.71 | $15.71 | $15.71 | $14.95 | 227 |
| 2022-03-10 | $16.08 | $16.08 | $16.08 | $16.08 | $15.31 | 77 |
| 2022-03-09 | $16.49 | $16.50 | $15.75 | $16.08 | $15.31 | 6,451 |
| 2022-03-08 | $16.75 | $16.75 | $16.75 | $16.75 | $15.95 | 55 |
| 2022-03-07 | $16.75 | $16.75 | $16.75 | $16.75 | $15.95 | 3,000 |
| 2022-03-04 | $16.75 | $16.75 | $16.75 | $16.75 | $15.95 | 752 |
| 2022-03-03 | $16.60 | $16.75 | $16.15 | $16.15 | $15.37 | 2,602 |
| 2022-03-02 | $16.31 | $17.06 | $16.31 | $16.54 | $15.74 | 582 |
| 2022-03-01 | $16.54 | $16.78 | $16.36 | $16.78 | $15.97 | 26,464 |
| 2022-02-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.37 | 507 |
| 2022-02-25 | $16.61 | $16.65 | $16.20 | $16.20 | $15.42 | 1,390 |
| 2022-02-24 | $15.59 | $16.11 | $15.59 | $16.11 | $15.34 | 1,048 |
| 2022-02-23 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-02-22 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-02-18 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 37 |
| 2022-02-17 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 70 |
| 2022-02-16 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 70 |
| 2022-02-15 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 1,102 |
| 2022-02-14 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 0 |
| 2022-02-11 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 0 |
| 2022-02-10 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 0 |
| 2022-02-09 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 0 |
| 2022-02-08 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 0 |
| 2022-02-07 | $16.69 | $16.69 | $16.69 | $16.69 | $15.89 | 750 |
| 2022-02-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.09 | 283 |
| 2022-02-03 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-02-02 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-02-01 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 20 |
| 2022-01-31 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 53 |
| 2022-01-28 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-01-27 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-01-26 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 0 |
| 2022-01-25 | $16.68 | $16.68 | $16.68 | $16.68 | $15.88 | 237 |
| 2022-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.18 | 0 |
| 2022-01-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.18 | 0 |
| 2022-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.18 | 291 |
| 2022-01-19 | $15.71 | $15.71 | $15.71 | $15.71 | $14.96 | 0 |
| 2022-01-18 | $15.71 | $15.71 | $15.71 | $15.71 | $14.96 | 0 |
| 2022-01-14 | $16.00 | $16.00 | $15.71 | $15.71 | $14.96 | 4,000 |
| 2022-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.23 | 1,238 |
| 2022-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.23 | 285 |
| 2022-01-11 | $15.69 | $15.69 | $15.69 | $15.69 | $14.94 | 149 |
| 2022-01-10 | $15.33 | $15.60 | $15.33 | $15.60 | $14.85 | 12,721 |
| 2022-01-07 | $14.33 | $14.33 | $14.33 | $14.33 | $13.64 | 78 |
| 2022-01-06 | $14.33 | $14.33 | $14.33 | $14.33 | $13.64 | 7,300 |
| 2022-01-05 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2022-01-04 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2022-01-03 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2021-12-31 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2021-12-30 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2021-12-29 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 0 |
| 2021-12-28 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 600 |
| 2021-12-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 1 |
| 2021-12-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 0 |
| 2021-12-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 122 |
| 2021-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.38 | 1 |
| 2021-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.38 | 43 |
| 2021-11-30 | $13.74 | $13.74 | $13.00 | $13.00 | $12.38 | 4,625 |
| 2021-11-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.19 | 1 |
| 2021-11-26 | $13.86 | $13.86 | $13.86 | $13.86 | $13.19 | 0 |
| 2021-11-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.19 | 54 |
| 2021-11-23 | $14.06 | $14.06 | $13.86 | $13.86 | $13.19 | 787 |
| 2021-11-22 | $14.18 | $14.18 | $14.18 | $14.18 | $13.50 | 12 |
| 2021-11-19 | $14.18 | $14.18 | $14.18 | $14.18 | $13.50 | 310 |
| 2021-11-18 | $14.49 | $14.49 | $14.49 | $14.49 | $13.79 | 0 |
| 2021-11-17 | $14.49 | $14.49 | $14.49 | $14.49 | $13.79 | 0 |
| 2021-11-16 | $14.49 | $14.49 | $14.49 | $14.49 | $13.79 | 10,100 |
| 2021-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.04 | 44 |
| 2021-11-12 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 8,430 |
| 2021-11-11 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 0 |
| 2021-11-10 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 0 |
| 2021-11-09 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 8,430 |
| 2021-11-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.14 | 1 |
| 2021-11-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.14 | 82 |
| 2021-11-04 | $14.65 | $14.85 | $14.65 | $14.85 | $14.14 | 437 |
| 2021-11-03 | $14.44 | $14.44 | $14.44 | $14.44 | $13.75 | 0 |
| 2021-11-02 | $14.44 | $14.44 | $14.44 | $14.44 | $13.75 | 1 |
| 2021-11-01 | $14.44 | $14.44 | $14.44 | $14.44 | $13.75 | 1 |
| 2021-10-29 | $14.40 | $14.44 | $14.40 | $14.44 | $13.75 | 523 |
| 2021-10-28 | $14.40 | $14.40 | $14.40 | $14.40 | $13.71 | 30 |
| 2021-10-27 | $14.40 | $14.40 | $14.40 | $14.40 | $13.71 | 435 |
| 2021-10-26 | $14.29 | $14.29 | $14.29 | $14.29 | $13.60 | 12 |
| 2021-10-25 | $14.09 | $14.29 | $14.09 | $14.29 | $13.60 | 1,164 |
| 2021-10-22 | $14.06 | $14.06 | $14.06 | $14.06 | $13.38 | 0 |
| 2021-10-21 | $13.87 | $14.06 | $13.87 | $14.06 | $13.38 | 286 |
| 2021-10-20 | $13.55 | $13.55 | $13.35 | $13.35 | $12.71 | 305 |
| 2021-10-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.95 | 14 |
| 2021-10-18 | $13.60 | $13.60 | $13.60 | $13.60 | $12.95 | 2,056 |
| 2021-10-15 | $13.53 | $13.53 | $13.53 | $13.53 | $12.88 | 4,000 |
| 2021-10-14 | $13.53 | $13.53 | $13.53 | $13.53 | $12.88 | 96 |
| 2021-10-13 | $13.53 | $13.53 | $13.17 | $13.53 | $12.88 | 981 |
| 2021-10-12 | $13.26 | $13.26 | $13.26 | $13.26 | $12.62 | 37 |
| 2021-10-11 | $13.80 | $13.80 | $13.26 | $13.26 | $12.62 | 1,338 |
| 2021-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 24 |
| 2021-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 1,000 |
| 2021-10-06 | $13.23 | $13.23 | $13.23 | $13.23 | $12.59 | 594 |
| 2021-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.61 | 0 |
| 2021-10-04 | $13.22 | $13.42 | $13.22 | $13.25 | $12.61 | 691 |
| 2021-10-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2021-09-30 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2021-09-29 | $13.48 | $13.48 | $13.28 | $13.28 | $12.64 | 304 |
| 2021-09-28 | $13.14 | $13.14 | $13.14 | $13.14 | $12.50 | 500 |
| 2021-09-27 | $13.39 | $13.39 | $13.39 | $13.39 | $12.75 | 0 |
| 2021-09-24 | $13.39 | $13.39 | $13.19 | $13.39 | $12.75 | 2,175 |
| 2021-09-23 | $13.58 | $13.58 | $13.58 | $13.58 | $12.93 | 217 |
| 2021-09-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 22 |
| 2021-09-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 1,450 |
| 2021-09-20 | $13.82 | $13.82 | $13.57 | $13.57 | $12.92 | 1,594 |
| 2021-09-17 | $14.59 | $14.59 | $14.59 | $14.59 | $13.89 | 2,000 |
| 2021-09-16 | $14.65 | $14.65 | $14.65 | $14.65 | $13.95 | 2,063 |
| 2021-09-15 | $14.67 | $14.67 | $14.67 | $14.67 | $13.97 | 1,000 |
| 2021-09-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.09 | 1,091 |
| 2021-09-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.09 | 400 |
| 2021-09-10 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 9 |
| 2021-09-09 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-09-08 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-09-07 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-09-03 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-09-02 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-09-01 | $14.27 | $14.27 | $14.27 | $14.27 | $13.58 | 0 |
| 2021-08-31 | $14.47 | $14.47 | $14.27 | $14.27 | $13.58 | 1,012 |
| 2021-08-30 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 0 |
| 2021-08-27 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 0 |
| 2021-08-26 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 14 |
| 2021-08-25 | $14.48 | $14.48 | $14.48 | $14.48 | $13.78 | 49 |
| 2021-08-24 | $14.25 | $14.68 | $13.88 | $14.48 | $13.78 | 1,470 |
| 2021-08-23 | $14.50 | $14.50 | $14.50 | $14.50 | $13.80 | 800 |
| 2021-08-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.13 | 800 |
| 2021-08-19 | $15.10 | $15.10 | $15.10 | $15.10 | $14.38 | 0 |
| 2021-08-18 | $15.10 | $15.10 | $15.10 | $15.10 | $14.38 | 129 |
| 2021-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $14.38 | 0 |
| 2021-08-16 | $15.10 | $15.10 | $15.10 | $15.10 | $14.38 | 0 |
| 2021-08-13 | $14.99 | $15.10 | $14.99 | $15.10 | $14.38 | 2,950 |
| 2021-08-12 | $14.94 | $14.94 | $14.94 | $14.94 | $14.22 | 22 |
| 2021-08-11 | $14.32 | $15.03 | $14.32 | $14.94 | $14.22 | 1,953 |
| 2021-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.28 | 0 |
| 2021-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.28 | 2,535 |
| 2021-08-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.85 | 1,000 |
| 2021-08-05 | $13.70 | $13.79 | $13.59 | $13.59 | $12.94 | 4,175 |
| 2021-08-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.66 | 0 |
| 2021-08-03 | $13.23 | $13.30 | $13.23 | $13.30 | $12.66 | 3,854 |
| 2021-08-02 | $13.20 | $13.20 | $13.15 | $13.20 | $12.57 | 2,519 |
| 2021-07-30 | $13.20 | $13.20 | $13.04 | $13.04 | $12.41 | 200 |
| 2021-07-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.33 | 0 |
| 2021-07-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.33 | 330 |
| 2021-07-27 | $12.77 | $12.94 | $12.60 | $12.94 | $12.32 | 1,300 |
| 2021-07-26 | $13.21 | $13.21 | $12.94 | $12.94 | $12.32 | 210 |
| 2021-07-23 | $13.21 | $13.21 | $13.21 | $13.21 | $12.58 | 100 |
| 2021-07-22 | $12.62 | $12.70 | $12.62 | $12.70 | $12.09 | 2,044 |
| 2021-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 40 |
| 2021-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2021-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2021-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2021-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 55 |
| 2021-07-14 | $12.50 | $12.75 | $12.50 | $12.50 | $11.90 | 3,626 |
| 2021-07-13 | $12.84 | $12.84 | $12.67 | $12.67 | $12.06 | 232 |
| 2021-07-12 | $13.34 | $14.42 | $13.34 | $14.42 | $13.06 | 1,150 |
| 2021-07-09 | $13.66 | $13.66 | $13.66 | $13.66 | $12.37 | 101 |
| 2021-07-08 | $13.66 | $13.66 | $13.66 | $13.66 | $12.37 | 86 |
| 2021-07-07 | $13.66 | $13.66 | $13.66 | $13.66 | $12.37 | 48 |
| 2021-07-06 | $13.66 | $13.66 | $13.66 | $13.66 | $12.37 | 500 |
| 2021-07-02 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 0 |
| 2021-07-01 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 2 |
| 2021-06-30 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 0 |
| 2021-06-29 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 0 |
| 2021-06-28 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 0 |
| 2021-06-25 | $13.87 | $13.87 | $13.87 | $13.87 | $12.56 | 200 |
| 2021-06-24 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 0 |
| 2021-06-23 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 0 |
| 2021-06-22 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 0 |
| 2021-06-21 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 1 |
| 2021-06-18 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 100 |
| 2021-06-17 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 7 |
| 2021-06-16 | $13.77 | $13.77 | $13.77 | $13.77 | $12.47 | 8 |
| 2021-06-15 | $13.88 | $13.88 | $13.77 | $13.77 | $12.47 | 318 |
| 2021-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 50 |
| 2021-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 399 |
| 2021-05-27 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 0 |
| 2021-05-26 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 0 |
| 2021-05-25 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 0 |
| 2021-05-24 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 4 |
| 2021-05-21 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 0 |
| 2021-05-20 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 2 |
| 2021-05-19 | $13.58 | $13.58 | $13.58 | $13.58 | $12.30 | 1 |
| 2021-05-18 | $13.60 | $13.60 | $13.58 | $13.58 | $12.30 | 1,500 |
| 2021-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $12.09 | 0 |
| 2021-05-14 | $13.35 | $13.35 | $13.35 | $13.35 | $12.09 | 0 |
| 2021-05-13 | $13.15 | $13.35 | $13.15 | $13.35 | $12.09 | 1,400 |
| 2021-05-12 | $13.07 | $13.07 | $13.07 | $13.07 | $11.84 | 500 |
| 2021-05-11 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 1 |
| 2021-05-10 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 0 |
| 2021-05-07 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 0 |
| 2021-05-06 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 0 |
| 2021-05-05 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 1 |
| 2021-05-04 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 75 |
| 2021-05-03 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 0 |
| 2021-04-30 | $13.08 | $13.08 | $13.08 | $13.08 | $11.85 | 1,450 |
| 2021-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 1,276 |
| 2021-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 0 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.68 | 401 |
| 2021-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $12.45 | 4,000 |
| 2021-04-23 | $14.72 | $14.72 | $14.72 | $14.72 | $13.33 | 0 |
| 2021-04-22 | $14.72 | $14.72 | $14.72 | $14.72 | $13.33 | 0 |
| 2021-04-21 | $14.71 | $15.00 | $14.71 | $14.72 | $13.33 | 300 |
| 2021-04-20 | $14.65 | $14.65 | $14.65 | $14.65 | $13.27 | 1 |
| 2021-04-19 | $14.70 | $14.70 | $14.65 | $14.65 | $13.27 | 3,802 |
| 2021-04-16 | $14.62 | $14.62 | $14.62 | $14.62 | $13.24 | 1 |
| 2021-04-15 | $14.42 | $14.62 | $14.42 | $14.62 | $13.24 | 2,000 |
| 2021-04-14 | $14.92 | $14.92 | $13.32 | $13.32 | $12.07 | 1,540 |
| 2021-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 0 |
| 2021-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 0 |
| 2021-04-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 0 |
| 2021-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 0 |
| 2021-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 3 |
| 2021-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 100 |
| 2021-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $13.36 | 3,300 |
| 2021-04-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 1 |
| 2021-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-26 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-25 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-24 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-22 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 3,000 |
| 2021-03-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 15 |
| 2021-03-17 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 2 |
| 2021-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 0 |
| 2021-03-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.27 | 1,002 |
| 2021-03-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.23 | 0 |
| 2021-03-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.23 | 0 |
| 2021-03-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.23 | 0 |
| 2021-03-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.23 | 120 |
| 2021-03-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.23 | 670 |
| 2021-03-04 | $23.10 | $23.10 | $23.10 | $23.10 | $20.92 | 1 |
| 2021-03-03 | $23.10 | $23.10 | $23.10 | $23.10 | $20.92 | 200 |
| 2021-03-02 | $15.40 | $15.40 | $15.40 | $15.40 | $13.95 | 1,000 |
| 2021-03-01 | $15.20 | $21.01 | $15.20 | $15.40 | $13.95 | 590 |
| 2021-02-26 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-25 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-24 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-23 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-22 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-18 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-17 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-16 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 1 |
| 2021-02-12 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-10 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-09 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-08 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-05 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-04 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 1 |
| 2021-02-03 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 0 |
| 2021-02-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.32 | 300 |
| 2021-01-29 | $13.62 | $13.62 | $13.62 | $13.62 | $12.34 | 0 |
| 2021-01-28 | $13.62 | $13.62 | $13.62 | $13.62 | $12.34 | 0 |
| 2021-01-27 | $13.62 | $13.62 | $13.62 | $13.62 | $12.34 | 0 |
| 2021-01-26 | $13.50 | $13.65 | $13.50 | $13.62 | $12.34 | 1,000 |
| 2021-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $12.86 | 154 |
| 2021-01-22 | $14.20 | $14.20 | $14.20 | $14.20 | $12.86 | 1 |
| 2021-01-21 | $15.00 | $15.00 | $14.20 | $14.20 | $12.86 | 11,400 |
| 2021-01-20 | $13.65 | $13.65 | $13.65 | $13.65 | $12.36 | 1,210 |
| 2021-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.32 | 4 |
| 2021-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.32 | 2 |
| 2021-01-14 | $12.50 | $12.50 | $12.49 | $12.50 | $11.32 | 700 |
| 2021-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2021-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-10 | $11.02 | $11.02 | $11.02 | $11.02 | $9.98 | 1 |
| 2020-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2020-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 1 |
| 2020-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 0 |
| 2019-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 1 |
| 2019-04-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.42 | 300 |
| 2018-11-20 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 100 |
| 2018-11-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 300 |
| 2018-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.96 | 300 |
| 2018-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.32 | 300 |
| 2018-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 300 |
| 2018-10-09 | $12.66 | $12.66 | $12.66 | $12.66 | $11.47 | 300 |
| 2018-08-09 | $12.95 | $12.95 | $12.95 | $12.95 | $11.73 | 5,000 |
| 2018-01-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.09 | 5,000 |
Postal Savings Bank of China (PSTVY) News Headlines
Recent Postal Savings Bank of China (PSTVY) News
Similar Companies to Postal Savings Bank of China (PSTVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |