Petrosun Inc (PSUD) Exchange: PINK

  1. Overview
  2. Petrosun Inc (PSUD)

Data as of May 6, 2024

$0.03 ($0.00) -12.50%

Petrosun Inc - Daily Information
Click for more stock information on Petrosun Inc.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Petrosun Inc (PSUD)

Petrosun Inc

Invest in Petrosun Inc (PSUD)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Petrosun Inc (PSUD)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 51,450
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 53,500
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 53,500
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 45,100
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 45,100
2024-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,850
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 81,000
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 27,005
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,025
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,750
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 41,530
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 11,430
2024-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 23,150
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-02-29 $0.04 $0.05 $0.04 $0.05 $0.05 11,021
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 82,553
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2024-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 25,100
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 138
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 86,317
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 93,161
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 169
2024-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,782
2024-02-07 $0.04 $0.05 $0.04 $0.04 $0.04 64,640
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 122,150
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 94,300
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 12,800
2024-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2024-01-29 $0.05 $0.05 $0.03 $0.03 $0.03 200,450
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,600
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 238
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 19,958
2024-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 93,002
2024-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 12,600
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,150
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 210,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 37,500
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2024-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 111,495
2024-01-08 $0.03 $0.05 $0.03 $0.05 $0.05 24,600
2024-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 209,132
2024-01-04 $0.04 $0.05 $0.03 $0.03 $0.03 174,652
2024-01-03 $0.04 $0.05 $0.03 $0.05 $0.05 30,200
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 7,706
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 123,000
2023-12-27 $0.04 $0.05 $0.03 $0.05 $0.05 233,200
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 160
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-21 $0.03 $0.04 $0.02 $0.04 $0.04 84,202
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,836
2023-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 47,212
2023-12-15 $0.03 $0.04 $0.03 $0.03 $0.03 152,952
2023-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 13,187
2023-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 133,200
2023-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 78,905
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 64,236
2023-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 13,832
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 32,411
2023-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 27,145
2023-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 148,084
2023-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 200
2023-11-29 $0.04 $0.04 $0.02 $0.03 $0.03 216,125
2023-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 82,920
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 88,596
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,351
2023-11-17 $0.05 $0.05 $0.03 $0.03 $0.03 68,350
2023-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 97,100
2023-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 68,250
2023-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 28,100
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2023-11-10 $0.04 $0.05 $0.03 $0.03 $0.03 81,022
2023-11-09 $0.04 $0.04 $0.03 $0.04 $0.04 122,500
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 154,000
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 42,750
2023-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 2,816
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2023-10-30 $0.07 $0.07 $0.05 $0.05 $0.05 40,507
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.05 $0.07 $0.05 $0.07 $0.07 3,530
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-23 $0.07 $0.07 $0.04 $0.04 $0.04 4,070
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 52,000
2023-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 3,500
2023-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,398
2023-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 22,600
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,538
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,599
2023-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,440
2023-10-05 $0.08 $0.08 $0.04 $0.06 $0.06 77,924
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 145
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,085
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 3,085
2023-09-26 $0.06 $0.07 $0.06 $0.06 $0.06 43,600
2023-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 12,759
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-09-21 $0.06 $0.07 $0.05 $0.06 $0.06 42,350
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 146,422
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.09 $0.09 $0.07 $0.07 $0.07 72,400
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 700
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2023-09-08 $0.07 $0.09 $0.07 $0.09 $0.09 1,730
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 800
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 700
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 300
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 758
2023-08-29 $0.07 $0.09 $0.07 $0.09 $0.09 14,850
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 600
2023-08-25 $0.10 $0.10 $0.08 $0.10 $0.10 31,314
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.10 $0.10 $0.08 $0.09 $0.09 1,600
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 26
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 2,910
2023-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 626
2023-07-31 $0.12 $0.14 $0.11 $0.14 $0.14 452
2023-07-28 $0.11 $0.12 $0.11 $0.12 $0.12 89,578
2023-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.11 $0.12 $0.10 $0.12 $0.12 6,740
2023-07-24 $0.10 $0.12 $0.10 $0.12 $0.12 300
2023-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2023-07-20 $0.12 $0.12 $0.10 $0.10 $0.10 19,000
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.13 $0.13 $0.12 $0.12 $0.12 5,544
2023-07-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,922
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,265
2023-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-11 $0.12 $0.14 $0.12 $0.14 $0.14 5,247
2023-07-10 $0.12 $0.14 $0.12 $0.14 $0.14 6,021
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-07-06 $0.09 $0.13 $0.09 $0.12 $0.12 20,802
2023-07-05 $0.12 $0.14 $0.12 $0.14 $0.14 610
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 850
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 400
2023-06-29 $0.10 $0.12 $0.10 $0.12 $0.12 3,500
2023-06-28 $0.07 $0.11 $0.07 $0.11 $0.11 1,343
2023-06-27 $0.10 $0.10 $0.07 $0.07 $0.07 18,493
2023-06-26 $0.13 $0.15 $0.11 $0.15 $0.15 23,116
2023-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-22 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 67
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,242
2023-06-14 $0.14 $0.14 $0.13 $0.13 $0.13 1,462
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-06-12 $0.13 $0.13 $0.12 $0.13 $0.13 2,250
2023-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,115
2023-06-06 $0.14 $0.15 $0.12 $0.14 $0.14 13,035
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-02 $0.15 $0.15 $0.14 $0.15 $0.15 1,856
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-31 $0.12 $0.15 $0.12 $0.15 $0.15 100
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,833
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-05-19 $0.16 $0.16 $0.12 $0.12 $0.12 40,400
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 400
2023-05-17 $0.13 $0.15 $0.12 $0.15 $0.15 28,300
2023-05-16 $0.15 $0.15 $0.13 $0.13 $0.13 14,650
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 21,040
2023-05-12 $0.15 $0.16 $0.15 $0.16 $0.16 57,449
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-05-09 $0.11 $0.15 $0.11 $0.15 $0.15 33,573
2023-05-08 $0.14 $0.14 $0.12 $0.12 $0.12 25,300
2023-05-05 $0.10 $0.14 $0.10 $0.14 $0.14 2,450
2023-05-04 $0.10 $0.13 $0.10 $0.11 $0.11 10,500
2023-05-03 $0.12 $0.12 $0.11 $0.12 $0.12 10,000
2023-05-02 $0.11 $0.12 $0.11 $0.12 $0.12 7,777
2023-05-01 $0.11 $0.13 $0.09 $0.11 $0.11 26,400
2023-04-28 $0.13 $0.14 $0.09 $0.09 $0.09 95,513
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 22,700
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,350
2023-04-25 $0.09 $0.12 $0.09 $0.11 $0.11 164,200
2023-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 201,500
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.07 $0.13 $0.07 $0.09 $0.09 283,110
2023-04-18 $0.05 $0.08 $0.05 $0.08 $0.08 4,961
2023-04-17 $0.05 $0.10 $0.05 $0.10 $0.10 16,504
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 66,150
2023-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2023-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 187,170
2023-04-10 $0.10 $0.10 $0.06 $0.06 $0.06 1,250
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.08 $0.08 $0.07 $0.07 $0.07 111,000
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 30,475
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 5,921
2023-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 20,150
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 37,800
2023-03-21 $0.11 $0.11 $0.06 $0.06 $0.06 42,409
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.09 $0.10 $0.06 $0.08 $0.08 61,637
2023-03-15 $0.12 $0.12 $0.09 $0.09 $0.09 37,853
2023-03-14 $0.14 $0.14 $0.08 $0.09 $0.09 539,591
2023-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-09 $0.15 $0.17 $0.11 $0.16 $0.16 98,000
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-03-07 $0.17 $0.17 $0.15 $0.15 $0.15 42,922
2023-03-06 $0.17 $0.17 $0.15 $0.16 $0.16 47,438
2023-03-03 $0.17 $0.17 $0.15 $0.16 $0.16 11,172
2023-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 8,400
2023-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,060
2023-02-28 $0.19 $0.19 $0.16 $0.18 $0.18 52,364
2023-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,060
2023-02-24 $0.17 $0.17 $0.15 $0.15 $0.15 26,736
2023-02-23 $0.17 $0.17 $0.15 $0.15 $0.15 203,132
2023-02-22 $0.13 $0.15 $0.13 $0.15 $0.15 127,633
2023-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 4,200
2023-02-17 $0.10 $0.14 $0.10 $0.12 $0.12 27,067
2023-02-16 $0.12 $0.14 $0.12 $0.14 $0.14 91,749
2023-02-15 $0.11 $0.11 $0.10 $0.11 $0.11 28,407
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-02-10 $0.09 $0.10 $0.09 $0.09 $0.09 62,324
2023-02-09 $0.10 $0.10 $0.08 $0.10 $0.10 33,711
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 33,711
2023-02-06 $0.08 $0.10 $0.08 $0.10 $0.10 2,720
2023-02-03 $0.08 $0.08 $0.07 $0.08 $0.08 90,712
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,350
2023-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 268,260
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 56,077
2023-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 7,779
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,943
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,002
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 43,100
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,900
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,153
2023-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 2,425
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2023-01-05 $0.09 $0.11 $0.09 $0.10 $0.10 10,891
2023-01-04 $0.07 $0.12 $0.07 $0.11 $0.11 208,344
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 46,220
2022-12-29 $0.06 $0.08 $0.06 $0.07 $0.07 109,522
2022-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 26,192
2022-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 51,900
2022-12-23 $0.03 $0.07 $0.03 $0.06 $0.06 33,188
2022-12-22 $0.03 $0.06 $0.03 $0.06 $0.06 228,797
2022-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 345,200
2022-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 547,204
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 36,990
2022-12-16 $0.04 $0.06 $0.04 $0.05 $0.05 313,866
2022-12-15 $0.04 $0.05 $0.04 $0.04 $0.04 57,970
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 191,750
2022-12-12 $0.06 $0.06 $0.04 $0.05 $0.05 180,210
2022-12-09 $0.05 $0.07 $0.04 $0.07 $0.07 223,800
2022-12-08 $0.07 $0.09 $0.05 $0.06 $0.06 240,246
2022-12-07 $0.07 $0.09 $0.06 $0.06 $0.06 115,590
2022-12-06 $0.08 $0.09 $0.07 $0.09 $0.09 248,534
2022-12-05 $0.09 $0.11 $0.06 $0.07 $0.07 297,995
2022-12-02 $0.12 $0.12 $0.10 $0.11 $0.11 64,983
2022-12-01 $0.13 $0.13 $0.12 $0.13 $0.13 63,200
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.13 $0.14 $0.13 $0.14 $0.14 1,100
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.13 $0.14 $0.14 4,000
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 666
2022-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,722
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 50,908
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 44,500
2022-11-14 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 21,768
2022-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 18,803
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 365
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 280
2022-11-04 $0.15 $0.15 $0.12 $0.15 $0.15 127,476
2022-11-03 $0.12 $0.15 $0.12 $0.15 $0.15 23,000
2022-11-02 $0.13 $0.13 $0.12 $0.13 $0.13 67,130
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,024
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 2,200
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,020
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 600
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2022-10-14 $0.15 $0.15 $0.14 $0.15 $0.15 37,132
2022-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 10,847
2022-10-11 $0.13 $0.16 $0.12 $0.15 $0.15 101,690
2022-10-10 $0.14 $0.16 $0.12 $0.16 $0.16 104,590
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2022-10-06 $0.14 $0.17 $0.14 $0.17 $0.17 1,120
2022-10-05 $0.16 $0.17 $0.13 $0.17 $0.17 109,697
2022-10-04 $0.19 $0.19 $0.15 $0.19 $0.19 20,950
2022-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,257
2022-09-30 $0.15 $0.18 $0.15 $0.18 $0.18 11,500
2022-09-29 $0.18 $0.18 $0.17 $0.18 $0.18 6,230
2022-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,169
2022-09-26 $0.18 $0.18 $0.17 $0.18 $0.18 7,243
2022-09-23 $0.16 $0.18 $0.15 $0.18 $0.18 10,000
2022-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-09-21 $0.18 $0.19 $0.17 $0.19 $0.19 2,046
2022-09-20 $0.15 $0.18 $0.15 $0.18 $0.18 1,141
2022-09-19 $0.16 $0.19 $0.16 $0.18 $0.18 3,550
2022-09-16 $0.20 $0.20 $0.11 $0.15 $0.15 55,615
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 520
2022-09-14 $0.19 $0.20 $0.19 $0.19 $0.19 6,812
2022-09-13 $0.20 $0.20 $0.19 $0.20 $0.20 6,600
2022-09-12 $0.19 $0.20 $0.19 $0.20 $0.20 3,300
2022-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 2,250
2022-09-08 $0.18 $0.20 $0.16 $0.20 $0.20 6,750
2022-09-07 $0.21 $0.22 $0.16 $0.20 $0.20 26,731
2022-09-06 $0.25 $0.25 $0.21 $0.23 $0.23 24,500
2022-09-02 $0.25 $0.25 $0.24 $0.25 $0.25 2,900
2022-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 24,010
2022-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 34,050
2022-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 24,609
2022-08-29 $0.23 $0.25 $0.21 $0.21 $0.21 10,003
2022-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 493
2022-08-25 $0.23 $0.25 $0.23 $0.25 $0.25 7,800
2022-08-24 $0.24 $0.25 $0.24 $0.25 $0.25 3,080
2022-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 2
2022-08-22 $0.23 $0.25 $0.20 $0.25 $0.25 8,000
2022-08-19 $0.21 $0.25 $0.21 $0.25 $0.25 19,536
2022-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-17 $0.25 $0.25 $0.21 $0.25 $0.25 23,100
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,496
2022-08-15 $0.25 $0.25 $0.21 $0.23 $0.23 1,382
2022-08-12 $0.23 $0.23 $0.21 $0.21 $0.21 1,000
2022-08-11 $0.21 $0.23 $0.21 $0.23 $0.23 4,641
2022-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-08-09 $0.21 $0.25 $0.21 $0.24 $0.24 21,709
2022-08-08 $0.25 $0.25 $0.22 $0.25 $0.25 39,349
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,900
2022-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 58,225
2022-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 15,400
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 23,860
2022-07-22 $0.25 $0.25 $0.23 $0.25 $0.25 8,140
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 28,500
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 7,480
2022-07-19 $0.26 $0.26 $0.25 $0.25 $0.25 33,413
2022-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 400
2022-07-15 $0.25 $0.28 $0.25 $0.27 $0.27 21,570
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,675
2022-07-13 $0.25 $0.28 $0.25 $0.28 $0.28 7,000
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-11 $0.28 $0.28 $0.25 $0.28 $0.28 5,235
2022-07-08 $0.28 $0.28 $0.27 $0.28 $0.28 8,562
2022-07-07 $0.28 $0.29 $0.27 $0.29 $0.29 3,075
2022-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 350
2022-07-05 $0.25 $0.29 $0.25 $0.29 $0.29 10,195
2022-07-01 $0.29 $0.29 $0.27 $0.27 $0.27 15,300
2022-06-30 $0.27 $0.28 $0.27 $0.27 $0.27 21,593
2022-06-29 $0.25 $0.29 $0.25 $0.29 $0.29 7,500
2022-06-28 $0.29 $0.30 $0.25 $0.29 $0.29 30,173
2022-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 827
2022-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 31,000
2022-06-23 $0.25 $0.29 $0.25 $0.29 $0.29 8,178
2022-06-22 $0.23 $0.29 $0.23 $0.29 $0.29 8,000
2022-06-21 $0.25 $0.29 $0.25 $0.29 $0.29 13,449
2022-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-06-16 $0.22 $0.29 $0.20 $0.25 $0.25 91,022
2022-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-14 $0.24 $0.29 $0.22 $0.29 $0.29 19,500
2022-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-06-09 $0.26 $0.26 $0.23 $0.26 $0.26 22,550
2022-06-08 $0.23 $0.24 $0.23 $0.23 $0.23 27,800
2022-06-07 $0.30 $0.30 $0.22 $0.28 $0.28 23,433
2022-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 50
2022-06-03 $0.28 $0.31 $0.28 $0.31 $0.31 53,300
2022-06-02 $0.25 $0.28 $0.25 $0.28 $0.28 48,388
2022-06-01 $0.21 $0.22 $0.20 $0.22 $0.22 24,990
2022-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 16,800
2022-05-27 $0.26 $0.26 $0.21 $0.21 $0.21 68,145
2022-05-26 $0.29 $0.29 $0.26 $0.26 $0.26 82,400
2022-05-25 $0.30 $0.31 $0.29 $0.29 $0.29 29,152
2022-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 7,700
2022-05-23 $0.27 $0.28 $0.27 $0.28 $0.28 102,672
2022-05-20 $0.25 $0.27 $0.25 $0.26 $0.26 18,490
2022-05-19 $0.27 $0.27 $0.25 $0.25 $0.25 61,200
2022-05-18 $0.26 $0.27 $0.25 $0.25 $0.25 22,700
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-05-13 $0.25 $0.28 $0.25 $0.28 $0.28 48,740
2022-05-12 $0.26 $0.27 $0.25 $0.25 $0.25 31,135
2022-05-11 $0.25 $0.28 $0.25 $0.28 $0.28 66,135
2022-05-10 $0.27 $0.27 $0.25 $0.26 $0.26 11,275
2022-05-09 $0.26 $0.26 $0.25 $0.25 $0.25 2,160
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-05 $0.26 $0.27 $0.26 $0.27 $0.27 12,935
2022-05-04 $0.28 $0.28 $0.26 $0.26 $0.26 8,634
2022-05-03 $0.26 $0.28 $0.26 $0.28 $0.28 2,440
2022-05-02 $0.26 $0.29 $0.26 $0.26 $0.26 9,500
2022-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2022-04-28 $0.29 $0.29 $0.26 $0.28 $0.28 13,035
2022-04-27 $0.27 $0.29 $0.27 $0.27 $0.27 4,611
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 5,849
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 5,849
2022-04-22 $0.26 $0.30 $0.26 $0.30 $0.30 15,182
2022-04-21 $0.29 $0.30 $0.28 $0.30 $0.30 38,547
2022-04-20 $0.30 $0.30 $0.26 $0.28 $0.28 34,350
2022-04-19 $0.31 $0.31 $0.29 $0.29 $0.29 261,407
2022-04-18 $0.30 $0.31 $0.30 $0.30 $0.30 37,190
2022-04-14 $0.31 $0.31 $0.30 $0.31 $0.31 26,287
2022-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-12 $0.30 $0.31 $0.30 $0.31 $0.31 64,467
2022-04-11 $0.29 $0.31 $0.29 $0.31 $0.31 24,039
2022-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 6,614
2022-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 250
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 517
2022-04-05 $0.30 $0.32 $0.30 $0.30 $0.30 79,756
2022-04-04 $0.30 $0.32 $0.30 $0.32 $0.32 81,978
2022-04-01 $0.34 $0.34 $0.31 $0.31 $0.31 13,250
2022-03-31 $0.31 $0.34 $0.31 $0.31 $0.31 10,250
2022-03-30 $0.31 $0.34 $0.30 $0.30 $0.30 26,034
2022-03-29 $0.32 $0.32 $0.30 $0.31 $0.31 24,300
2022-03-28 $0.30 $0.32 $0.30 $0.30 $0.30 41,140
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 8,600
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 8,600
2022-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,333
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,203
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 758
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 758
2022-03-15 $0.29 $0.30 $0.29 $0.29 $0.29 81,990
2022-03-14 $0.30 $0.31 $0.29 $0.30 $0.30 39,732
2022-03-11 $0.30 $0.32 $0.29 $0.29 $0.29 87,488
2022-03-10 $0.30 $0.34 $0.30 $0.32 $0.32 11,650
2022-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-03-08 $0.34 $0.34 $0.31 $0.32 $0.32 43,750
2022-03-07 $0.38 $0.38 $0.31 $0.32 $0.32 154,711
2022-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 3,150
2022-03-03 $0.31 $0.39 $0.31 $0.39 $0.39 9,728
2022-03-02 $0.39 $0.39 $0.38 $0.38 $0.38 1,220
2022-03-01 $0.35 $0.39 $0.35 $0.35 $0.35 54,090
2022-02-28 $0.29 $0.30 $0.29 $0.30 $0.30 18,984
2022-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 7,750
2022-02-24 $0.30 $0.30 $0.28 $0.28 $0.28 5,403
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,825
2022-02-22 $0.31 $0.31 $0.30 $0.31 $0.31 9,950
2022-02-18 $0.31 $0.33 $0.30 $0.33 $0.33 6,713
2022-02-17 $0.33 $0.33 $0.32 $0.32 $0.32 2,646
2022-02-16 $0.32 $0.34 $0.29 $0.32 $0.32 68,875
2022-02-15 $0.30 $0.31 $0.30 $0.31 $0.31 9,574
2022-02-14 $0.32 $0.32 $0.29 $0.30 $0.30 11,725
2022-02-11 $0.36 $0.36 $0.27 $0.31 $0.31 209,088
2022-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,497
2022-02-09 $0.36 $0.36 $0.33 $0.36 $0.36 9,202
2022-02-08 $0.31 $0.36 $0.31 $0.36 $0.36 2,850
2022-02-07 $0.36 $0.36 $0.32 $0.34 $0.34 450
2022-02-04 $0.35 $0.36 $0.32 $0.34 $0.34 57,338
2022-02-03 $0.36 $0.36 $0.35 $0.35 $0.35 17,343
2022-02-02 $0.34 $0.36 $0.34 $0.36 $0.36 2,892
2022-02-01 $0.38 $0.38 $0.34 $0.38 $0.38 19,650
2022-01-31 $0.37 $0.37 $0.34 $0.37 $0.37 37,922
2022-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-27 $0.40 $0.40 $0.36 $0.38 $0.38 32,600
2022-01-26 $0.41 $0.41 $0.37 $0.40 $0.40 6,200
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 20
2022-01-24 $0.38 $0.40 $0.37 $0.39 $0.39 38,471
2022-01-21 $0.38 $0.41 $0.38 $0.41 $0.41 7,225
2022-01-20 $0.41 $0.45 $0.41 $0.45 $0.45 7,900
2022-01-19 $0.44 $0.46 $0.38 $0.46 $0.46 92,229
2022-01-18 $0.41 $0.46 $0.39 $0.46 $0.46 92,229
2022-01-14 $0.40 $0.47 $0.39 $0.41 $0.41 35,300
2022-01-13 $0.41 $0.42 $0.40 $0.42 $0.42 23,581
2022-01-12 $0.42 $0.45 $0.39 $0.42 $0.42 29,635
2022-01-11 $0.48 $0.48 $0.42 $0.43 $0.43 18,495
2022-01-10 $0.47 $0.48 $0.40 $0.40 $0.40 13,066
2022-01-07 $0.43 $0.48 $0.40 $0.48 $0.48 30,200
2022-01-06 $0.42 $0.47 $0.40 $0.46 $0.46 58,649
2022-01-05 $0.45 $0.46 $0.41 $0.45 $0.45 16,580
2022-01-04 $0.48 $0.49 $0.42 $0.48 $0.48 20,980
2022-01-03 $0.48 $0.49 $0.41 $0.49 $0.49 7,111
2021-12-31 $0.48 $0.48 $0.36 $0.48 $0.48 9,531
2021-12-30 $0.32 $0.48 $0.32 $0.47 $0.47 20,260
2021-12-29 $0.29 $0.45 $0.29 $0.42 $0.42 17,762
2021-12-28 $0.46 $0.48 $0.46 $0.48 $0.48 1,650
2021-12-27 $0.49 $0.49 $0.44 $0.48 $0.48 2,635
2021-12-23 $0.49 $0.49 $0.44 $0.48 $0.48 29,110
2021-12-22 $0.44 $0.49 $0.44 $0.45 $0.45 950
2021-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 200
2021-12-20 $0.50 $0.50 $0.44 $0.44 $0.44 3,400
2021-12-17 $0.50 $0.50 $0.44 $0.50 $0.50 149,355
2021-12-16 $0.49 $0.50 $0.47 $0.50 $0.50 5,550
2021-12-15 $0.50 $0.50 $0.47 $0.50 $0.50 8,486
2021-12-14 $0.46 $0.50 $0.46 $0.50 $0.50 2,100
2021-12-13 $0.49 $0.49 $0.48 $0.48 $0.48 23,600
2021-12-10 $0.49 $0.50 $0.46 $0.48 $0.48 53,800
2021-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-08 $0.50 $0.50 $0.49 $0.49 $0.49 20,200
2021-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 16,188
2021-12-06 $0.51 $0.51 $0.49 $0.50 $0.50 89,259
2021-12-03 $0.51 $0.52 $0.51 $0.52 $0.52 9,850
2021-12-02 $0.50 $0.53 $0.50 $0.51 $0.51 13,196
2021-12-01 $0.52 $0.53 $0.50 $0.51 $0.51 31,968
2021-11-30 $0.51 $0.53 $0.46 $0.53 $0.53 75,990
2021-11-29 $0.51 $0.52 $0.50 $0.52 $0.52 29,700
2021-11-26 $0.50 $0.51 $0.50 $0.50 $0.50 33,500
2021-11-24 $0.50 $0.52 $0.50 $0.51 $0.51 14,684
2021-11-23 $0.51 $0.51 $0.50 $0.50 $0.50 900
2021-11-22 $0.47 $0.51 $0.47 $0.49 $0.49 45,200
2021-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-11-18 $0.52 $0.52 $0.47 $0.49 $0.49 145,259
2021-11-17 $0.50 $0.52 $0.50 $0.52 $0.52 97,445
2021-11-16 $0.45 $0.47 $0.45 $0.47 $0.47 34,651
2021-11-15 $0.46 $0.46 $0.45 $0.45 $0.45 36,216
2021-11-12 $0.46 $0.46 $0.45 $0.46 $0.46 22,578
2021-11-11 $0.46 $0.47 $0.46 $0.47 $0.47 43,290
2021-11-10 $0.44 $0.46 $0.44 $0.46 $0.46 70,999
2021-11-09 $0.43 $0.44 $0.42 $0.44 $0.44 16,898
2021-11-08 $0.43 $0.43 $0.41 $0.42 $0.42 70,160
2021-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 2,075
2021-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 12,100
2021-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-02 $0.40 $0.41 $0.35 $0.40 $0.40 114,657
2021-11-01 $0.40 $0.41 $0.40 $0.40 $0.40 114,657
2021-10-29 $0.37 $0.40 $0.37 $0.40 $0.40 25,808
2021-10-28 $0.37 $0.40 $0.37 $0.38 $0.38 38,929
2021-10-27 $0.38 $0.41 $0.38 $0.41 $0.41 2,080
2021-10-26 $0.37 $0.41 $0.37 $0.41 $0.41 1,645
2021-10-25 $0.37 $0.43 $0.37 $0.41 $0.41 41,317
2021-10-22 $0.37 $0.40 $0.37 $0.40 $0.40 1,114
2021-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 6,890
2021-10-20 $0.39 $0.40 $0.37 $0.37 $0.37 12,150
2021-10-19 $0.41 $0.41 $0.40 $0.40 $0.40 11,386
2021-10-18 $0.41 $0.41 $0.39 $0.41 $0.41 11,515
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 520
2021-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2021-10-12 $0.38 $0.40 $0.38 $0.40 $0.40 12,500
2021-10-11 $0.37 $0.43 $0.37 $0.42 $0.42 2,100
2021-10-08 $0.37 $0.43 $0.37 $0.42 $0.42 16,975
2021-10-07 $0.38 $0.43 $0.37 $0.43 $0.43 50,370
2021-10-06 $0.38 $0.38 $0.35 $0.38 $0.38 17,337
2021-10-05 $0.38 $0.38 $0.35 $0.38 $0.38 2,310
2021-10-04 $0.37 $0.40 $0.35 $0.37 $0.37 3,120
2021-10-01 $0.38 $0.38 $0.35 $0.37 $0.37 8,225
2021-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 354
2021-09-29 $0.35 $0.42 $0.33 $0.38 $0.38 82,729
2021-09-28 $0.35 $0.42 $0.35 $0.40 $0.40 840
2021-09-27 $0.34 $0.40 $0.34 $0.39 $0.39 65,360
2021-09-24 $0.34 $0.35 $0.34 $0.34 $0.34 50,407
2021-09-23 $0.34 $0.34 $0.33 $0.33 $0.33 300
2021-09-22 $0.34 $0.34 $0.32 $0.32 $0.32 11,772
2021-09-21 $0.33 $0.34 $0.33 $0.33 $0.33 17,969
2021-09-20 $0.36 $0.36 $0.33 $0.33 $0.33 48,400
2021-09-17 $0.46 $0.46 $0.30 $0.37 $0.37 147,062
2021-09-16 $0.45 $0.46 $0.44 $0.44 $0.44 48,030
2021-09-15 $0.50 $0.50 $0.45 $0.45 $0.45 95,150
2021-09-14 $0.49 $0.49 $0.47 $0.48 $0.48 21,041
2021-09-13 $0.49 $0.49 $0.47 $0.49 $0.49 441,732
2021-09-10 $0.51 $0.51 $0.48 $0.48 $0.48 217,150
2021-09-09 $0.49 $0.50 $0.49 $0.49 $0.49 94,900
2021-09-08 $0.50 $0.50 $0.46 $0.48 $0.48 119,990
2021-09-07 $0.52 $0.54 $0.49 $0.50 $0.50 68,100
2021-09-03 $0.50 $0.50 $0.49 $0.49 $0.49 53,010
2021-09-02 $0.48 $0.49 $0.48 $0.49 $0.49 42,846
2021-09-01 $0.50 $0.52 $0.47 $0.49 $0.49 71,912
2021-08-31 $0.50 $0.50 $0.46 $0.46 $0.46 60,065
2021-08-30 $0.52 $0.52 $0.45 $0.48 $0.48 31,369
2021-08-27 $0.46 $0.52 $0.46 $0.52 $0.52 115,690
2021-08-26 $0.45 $0.48 $0.45 $0.45 $0.45 34,380
2021-08-25 $0.50 $0.56 $0.48 $0.49 $0.49 106,122
2021-08-24 $0.50 $0.52 $0.44 $0.52 $0.52 153,821
2021-08-23 $0.48 $0.58 $0.43 $0.50 $0.50 78,730
2021-08-20 $0.44 $0.45 $0.44 $0.45 $0.45 60,180
2021-08-19 $0.51 $0.52 $0.44 $0.44 $0.44 220,413
2021-08-18 $0.52 $0.54 $0.51 $0.53 $0.53 84,545
2021-08-17 $0.56 $0.57 $0.51 $0.56 $0.56 36,707
2021-08-16 $0.52 $0.56 $0.50 $0.56 $0.56 77,730
2021-08-13 $0.50 $0.55 $0.50 $0.51 $0.51 77,992
2021-08-12 $0.51 $0.52 $0.49 $0.50 $0.50 26,363
2021-08-11 $0.49 $0.51 $0.47 $0.51 $0.51 53,950
2021-08-10 $0.55 $0.55 $0.41 $0.47 $0.47 97,000
2021-08-09 $0.60 $0.60 $0.55 $0.57 $0.57 47,360
2021-08-06 $0.66 $0.66 $0.56 $0.62 $0.62 32,431
2021-08-05 $0.64 $0.67 $0.59 $0.66 $0.66 83,680
2021-08-04 $0.65 $0.95 $0.41 $0.61 $0.61 603,329
2021-08-03 $0.50 $0.79 $0.48 $0.74 $0.74 317,624
2021-08-02 $0.37 $0.47 $0.37 $0.46 $0.46 237,297
2021-07-30 $0.27 $0.46 $0.27 $0.44 $0.44 762,088
2021-07-29 $0.24 $0.27 $0.24 $0.27 $0.27 63,696
2021-07-28 $0.22 $0.24 $0.22 $0.24 $0.24 277,990
2021-07-27 $0.23 $0.23 $0.20 $0.22 $0.22 70,508
2021-07-26 $0.21 $0.22 $0.21 $0.22 $0.22 303,075
2021-07-23 $0.20 $0.22 $0.20 $0.22 $0.22 65,016
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 116,670
2021-07-21 $0.21 $0.21 $0.17 $0.19 $0.19 57,946
2021-07-20 $0.20 $0.23 $0.15 $0.20 $0.20 322,138
2021-07-19 $0.20 $0.20 $0.18 $0.19 $0.19 129,464
2021-07-16 $0.18 $0.20 $0.17 $0.18 $0.18 116,670
2021-07-15 $0.17 $0.20 $0.17 $0.18 $0.18 131,375
2021-07-14 $0.12 $0.18 $0.12 $0.17 $0.17 34,100
2021-07-13 $0.15 $0.16 $0.15 $0.16 $0.16 96,300
2021-07-12 $0.16 $0.17 $0.14 $0.14 $0.14 61,995
2021-07-09 $0.14 $0.17 $0.14 $0.14 $0.14 46,300
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 71,834
2021-07-07 $0.15 $0.18 $0.14 $0.14 $0.14 108,085
2021-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 43,293
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 107,228
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 99,201
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2021-06-28 $0.14 $0.14 $0.12 $0.12 $0.12 275,620
2021-06-25 $0.12 $0.13 $0.11 $0.13 $0.13 39,899
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,900
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 24,984
2021-06-22 $0.11 $0.12 $0.10 $0.12 $0.12 59,833
2021-06-21 $0.11 $0.15 $0.11 $0.12 $0.12 128,275
2021-06-18 $0.14 $0.15 $0.14 $0.14 $0.14 22,000
2021-06-17 $0.15 $0.15 $0.13 $0.14 $0.14 96,710
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,010
2021-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 190
2021-06-14 $0.16 $0.16 $0.15 $0.15 $0.15 160,453
2021-06-11 $0.12 $0.14 $0.12 $0.14 $0.14 66,492
2021-06-10 $0.12 $0.13 $0.11 $0.12 $0.12 136,947
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.11 $0.12 $0.10 $0.12 $0.12 16,011
2021-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 21,515
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 12,600
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-02 $0.12 $0.12 $0.08 $0.08 $0.08 1,555
2021-06-01 $0.08 $0.12 $0.08 $0.10 $0.10 11,740
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,384
2021-05-27 $0.12 $0.12 $0.08 $0.12 $0.12 20,624
2021-05-26 $0.12 $0.12 $0.09 $0.09 $0.09 17,450
2021-05-25 $0.10 $0.10 $0.08 $0.08 $0.08 21,500
2021-05-24 $0.12 $0.12 $0.08 $0.10 $0.10 102,045
2021-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 14,200
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.08 $0.12 $0.08 $0.12 $0.12 3,300
2021-05-18 $0.09 $0.12 $0.08 $0.08 $0.08 66,981
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 476
2021-05-14 $0.08 $0.09 $0.08 $0.09 $0.09 72,250
2021-05-13 $0.12 $0.12 $0.07 $0.07 $0.07 21,133
2021-05-12 $0.06 $0.12 $0.06 $0.12 $0.12 49,400
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 66
2021-05-10 $0.11 $0.11 $0.09 $0.09 $0.09 30,555
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-05-06 $0.11 $0.11 $0.10 $0.10 $0.10 25,432
2021-05-05 $0.11 $0.12 $0.10 $0.10 $0.10 31,000
2021-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 11,100
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 17,333
2021-04-29 $0.12 $0.12 $0.11 $0.12 $0.12 73,600
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 6,300
2021-04-26 $0.13 $0.13 $0.11 $0.12 $0.12 37,500
2021-04-23 $0.12 $0.13 $0.11 $0.11 $0.11 67,066
2021-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 75,502
2021-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 30,775
2021-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 29,033
2021-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 37,282
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 7,983
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2021-04-14 $0.14 $0.14 $0.11 $0.13 $0.13 31,594
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 41,416
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,555
2021-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 47,516
2021-04-08 $0.13 $0.15 $0.13 $0.14 $0.14 25,900
2021-04-07 $0.15 $0.15 $0.13 $0.14 $0.14 86,482
2021-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 94,801
2021-04-05 $0.16 $0.16 $0.13 $0.14 $0.14 39,737
2021-04-01 $0.15 $0.16 $0.13 $0.14 $0.14 63,875
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 12,801
2021-03-30 $0.13 $0.16 $0.12 $0.13 $0.13 15,287
2021-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 49,301
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 554
2021-03-25 $0.14 $0.16 $0.13 $0.14 $0.14 32,943
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.15 $0.16 $0.14 $0.14 $0.14 108,772
2021-03-22 $0.13 $0.15 $0.13 $0.13 $0.13 60,104
2021-03-19 $0.13 $0.13 $0.12 $0.13 $0.13 5,606
2021-03-18 $0.13 $0.14 $0.13 $0.13 $0.13 105,759
2021-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 47,150
2021-03-16 $0.14 $0.15 $0.11 $0.13 $0.13 61,403
2021-03-15 $0.11 $0.13 $0.11 $0.13 $0.13 22,453
2021-03-12 $0.11 $0.13 $0.10 $0.12 $0.12 90,069
2021-03-11 $0.13 $0.13 $0.11 $0.11 $0.11 23,710
2021-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 42,877
2021-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 8,512
2021-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 13,680
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,134
2021-03-04 $0.14 $0.14 $0.11 $0.11 $0.11 48,000
2021-03-03 $0.14 $0.14 $0.11 $0.11 $0.11 6,607
2021-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 25,244
2021-03-01 $0.14 $0.14 $0.13 $0.13 $0.13 15,384
2021-02-26 $0.13 $0.14 $0.11 $0.13 $0.13 99,809
2021-02-25 $0.14 $0.14 $0.11 $0.13 $0.13 99,809
2021-02-24 $0.16 $0.16 $0.13 $0.15 $0.15 14,905
2021-02-23 $0.15 $0.16 $0.12 $0.12 $0.12 88,822
2021-02-22 $0.15 $0.15 $0.11 $0.12 $0.12 16,802
2021-02-19 $0.16 $0.16 $0.13 $0.15 $0.15 33,911
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 9,251
2021-02-17 $0.14 $0.15 $0.11 $0.13 $0.13 9,251
2021-02-16 $0.11 $0.16 $0.11 $0.14 $0.14 30,740
2021-02-12 $0.12 $0.15 $0.11 $0.15 $0.15 33,803
2021-02-11 $0.16 $0.16 $0.14 $0.14 $0.14 22,870
2021-02-10 $0.17 $0.17 $0.16 $0.16 $0.16 38,381
2021-02-09 $0.15 $0.16 $0.14 $0.16 $0.16 38,381
2021-02-08 $0.14 $0.15 $0.12 $0.15 $0.15 12,079
2021-02-05 $0.15 $0.15 $0.11 $0.11 $0.11 59,040
2021-02-04 $0.12 $0.15 $0.12 $0.15 $0.15 9,500
2021-02-03 $0.16 $0.16 $0.15 $0.16 $0.16 18,296
2021-02-02 $0.16 $0.17 $0.14 $0.15 $0.15 31,487
2021-02-01 $0.16 $0.16 $0.13 $0.16 $0.16 106,112
2021-01-29 $0.13 $0.17 $0.13 $0.16 $0.16 26,766
2021-01-28 $0.13 $0.18 $0.11 $0.15 $0.15 86,593
2021-01-27 $0.12 $0.23 $0.11 $0.17 $0.17 570,290
2021-01-26 $0.12 $0.12 $0.10 $0.10 $0.10 33,100
2021-01-25 $0.12 $0.12 $0.10 $0.12 $0.12 86,067
2021-01-22 $0.08 $0.12 $0.06 $0.12 $0.12 401,939
2021-01-21 $0.08 $0.09 $0.08 $0.09 $0.09 7,950
2021-01-20 $0.10 $0.16 $0.07 $0.08 $0.08 256,139
2021-01-19 $0.10 $0.10 $0.06 $0.08 $0.08 29,680
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-01-14 $0.07 $0.10 $0.07 $0.08 $0.08 8,452
2021-01-13 $0.08 $0.10 $0.06 $0.07 $0.07 59,249
2021-01-12 $0.08 $0.09 $0.07 $0.08 $0.08 99,759
2021-01-11 $0.10 $0.10 $0.09 $0.09 $0.09 6,245
2021-01-08 $0.08 $0.10 $0.08 $0.10 $0.10 140,225
2021-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 16,005
2021-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 16,400
2021-01-05 $0.08 $0.09 $0.07 $0.08 $0.08 59,148
2021-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 57,575
2020-12-31 $0.11 $0.11 $0.07 $0.09 $0.09 8,600
2020-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 71,240
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 24,483
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 870
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 70,100
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,100
2020-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 106,038
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2020-12-18 $0.09 $0.09 $0.07 $0.08 $0.08 13,078
2020-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 24,628
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-15 $0.08 $0.09 $0.07 $0.08 $0.08 116,650
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 525
2020-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 3,500
2020-12-10 $0.07 $0.08 $0.07 $0.08 $0.08 50,400
2020-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 4,450
2020-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 112,000
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 71,333
2020-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.07 $0.08 $0.08 228,470
2020-12-01 $0.07 $0.08 $0.07 $0.07 $0.07 68,075
2020-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 22,000
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 21,160
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 17,472
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,850
2020-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 26,940
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 27,033
2020-11-19 $0.08 $0.08 $0.06 $0.08 $0.08 142,893
2020-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,225
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.08 $0.08 $0.06 $0.06 $0.06 4,225
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,850
2020-11-10 $0.08 $0.08 $0.06 $0.06 $0.06 8,000
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 8,150
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2020-11-03 $0.07 $0.08 $0.06 $0.07 $0.07 108,737
2020-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 14,622
2020-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 37,878
2020-10-29 $0.07 $0.07 $0.06 $0.06 $0.06 17,100
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,103
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 850
2020-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 37,078
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,600
2020-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 122,000
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,700
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 2,200
2020-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 8,670
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 13,022
2020-10-06 $0.10 $0.10 $0.07 $0.07 $0.07 6,500
2020-10-05 $0.08 $0.08 $0.06 $0.06 $0.06 26,781
2020-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 22,448
2020-10-01 $0.08 $0.08 $0.06 $0.08 $0.08 130,085
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2020-09-28 $0.05 $0.08 $0.05 $0.08 $0.08 13,500
2020-09-25 $0.07 $0.08 $0.07 $0.07 $0.07 32,815
2020-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 100,000
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2020-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 22,000
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,261
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,647
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.07 $0.07 $0.05 $0.06 $0.06 106,914
2020-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 18,245
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 245
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 16,288
2020-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 42,800
2020-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 8,595
2020-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 164,096
2020-08-31 $0.05 $0.08 $0.05 $0.06 $0.06 7,800
2020-08-28 $0.07 $0.07 $0.06 $0.07 $0.07 94,507
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 35,200
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 147,395
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 142,711
2020-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 65,000
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2020-08-20 $0.06 $0.07 $0.05 $0.07 $0.07 75,762
2020-08-19 $0.07 $0.08 $0.06 $0.06 $0.06 162,292
2020-08-18 $0.05 $0.07 $0.05 $0.05 $0.05 92,620
2020-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 185,044
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 29,933
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 34,450
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 39,400
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 120,950
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 40,327
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,900
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 35,292
2020-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 21,822
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 29,649
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 24,600
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,149
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 71,291
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 31,300
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 32,400
2020-07-13 $0.04 $0.06 $0.04 $0.06 $0.06 13,000
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2020-07-09 $0.05 $0.06 $0.04 $0.06 $0.06 633,500
2020-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2020-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 3,400
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 21,900
2020-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 44,320
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 147,500
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 34,500
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 35,000
2020-06-12 $0.06 $0.06 $0.05 $0.05 $0.05 20,789
2020-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 2,450
2020-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 58,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2020-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2020-05-26 $0.04 $0.05 $0.04 $0.04 $0.04 53,240
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 860
2020-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 3,900
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,877
2020-05-13 $0.06 $0.06 $0.04 $0.04 $0.04 70,161
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,220
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 40,312
2020-04-29 $0.04 $0.05 $0.03 $0.05 $0.05 34,440
2020-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 475
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 22,000
2020-04-14 $0.04 $0.06 $0.04 $0.06 $0.06 11,000
2020-04-13 $0.02 $0.06 $0.02 $0.06 $0.06 101,660
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2020-04-08 $0.03 $0.05 $0.03 $0.05 $0.05 2,200
2020-04-06 $0.04 $0.07 $0.04 $0.05 $0.05 7,032
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,042
2020-03-31 $0.07 $0.07 $0.05 $0.05 $0.05 11,542
2020-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 16,400
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,840
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,125
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 103,200
2020-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 103,723
2020-03-12 $0.04 $0.04 $0.02 $0.04 $0.04 228,100
2020-03-11 $0.04 $0.06 $0.04 $0.06 $0.06 12,635
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,053
2020-03-09 $0.05 $0.05 $0.03 $0.04 $0.04 254,000
2020-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 41,082
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,230
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 9,150
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,380
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,501
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,360
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 631,377
2020-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 5,142
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 450
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 810
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,310
2020-01-15 $0.06 $0.08 $0.06 $0.06 $0.06 53,527
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,209
2020-01-07 $0.08 $0.08 $0.06 $0.06 $0.06 1,450
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 255
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,302
2019-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 19,670
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,800
2019-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 25,550
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 43,834
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 54,200
2019-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2019-12-10 $0.06 $0.08 $0.06 $0.08 $0.08 8,600
2019-12-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,715
2019-12-06 $0.07 $0.08 $0.06 $0.08 $0.08 16,000
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,312
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 46,624
2019-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 18,833
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 714
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,266
2019-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 30,999
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,790
2019-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 13,700
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 3,350
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 33,761
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 344
2019-11-04 $0.06 $0.09 $0.06 $0.09 $0.09 11,000
2019-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 36,500
2019-10-30 $0.08 $0.08 $0.06 $0.06 $0.06 11,000
2019-10-29 $0.09 $0.09 $0.07 $0.07 $0.07 13,000
2019-10-28 $0.09 $0.09 $0.07 $0.07 $0.07 15,000
2019-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 7,000
2019-10-23 $0.09 $0.10 $0.06 $0.09 $0.09 319,465
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,227
2019-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 22,300
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,935
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 27,272
2019-10-14 $0.06 $0.08 $0.06 $0.08 $0.08 8,500
2019-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 228,000
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,445
2019-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 3,200
2019-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 26,200
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 2,549
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 10,250
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 380
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 91,775
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,950
2019-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 30,447
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 166
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 27,263
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,674
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 350
2019-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 22,500
2019-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,725
2019-07-17 $0.06 $0.07 $0.06 $0.07 $0.07 5,350
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 98
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,027
2019-07-09 $0.05 $0.07 $0.05 $0.07 $0.07 43,030
2019-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 70,000
2019-07-05 $0.04 $0.07 $0.04 $0.07 $0.07 23,653
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 7,100
2019-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 10,737
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-06-25 $0.07 $0.07 $0.05 $0.05 $0.05 30,357
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 27,885
2019-06-21 $0.07 $0.07 $0.06 $0.07 $0.07 242,870
2019-06-20 $0.06 $0.07 $0.06 $0.06 $0.06 33,000
2019-06-19 $0.06 $0.06 $0.04 $0.05 $0.05 284,500
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 30,400
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,713
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 19,537
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 35,512
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 154
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,334
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,200
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 93,100
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 32,850
2019-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 40,200
2019-05-17 $0.08 $0.08 $0.07 $0.07 $0.07 38,746
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,300
2019-05-15 $0.08 $0.08 $0.07 $0.07 $0.07 10,307
2019-05-14 $0.08 $0.08 $0.07 $0.07 $0.07 1,920
2019-05-13 $0.09 $0.09 $0.07 $0.07 $0.07 49,377
2019-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 38,800
2019-05-09 $0.08 $0.09 $0.07 $0.09 $0.09 96,175
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 22,257
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 49,551
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 15,650
2019-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 57,007
2019-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 150
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 312,102
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 26,800
2019-04-23 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 110
2019-04-18 $0.08 $0.08 $0.07 $0.08 $0.08 18,000
2019-04-16 $0.09 $0.10 $0.08 $0.08 $0.08 16,980
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,712
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 75
2019-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 6,100
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 3,650
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,050
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 2,575
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 81,000
2019-03-27 $0.09 $0.09 $0.08 $0.09 $0.09 24,500
2019-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2019-03-25 $0.08 $0.09 $0.07 $0.09 $0.09 19,577
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 64,750
2019-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 5,200
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 29,190
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 471
2019-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 3,200
2019-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 23,800
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-03-04 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,894
2019-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 15,900
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2019-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 130,609
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 13,200
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 94,500
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 10,800
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 23,618
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 11,100
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 38,300
2019-02-04 $0.07 $0.10 $0.07 $0.10 $0.10 17,173
2019-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 44,500
2019-01-31 $0.10 $0.10 $0.08 $0.08 $0.08 31,000
2019-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 16,000
2019-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 26,425
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-18 $0.08 $0.10 $0.08 $0.10 $0.10 2,873
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-01-16 $0.10 $0.11 $0.09 $0.09 $0.09 20,744
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-01-08 $0.09 $0.10 $0.09 $0.10 $0.10 13,311
2019-01-07 $0.08 $0.08 $0.05 $0.08 $0.08 100,345
2019-01-04 $0.12 $0.12 $0.08 $0.08 $0.08 14,100
2019-01-03 $0.11 $0.12 $0.08 $0.08 $0.08 9,508
2018-12-31 $0.13 $0.13 $0.08 $0.12 $0.12 116,240
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 280
2018-12-27 $0.08 $0.13 $0.08 $0.13 $0.13 2,045
2018-12-26 $0.08 $0.11 $0.08 $0.10 $0.10 59,234
2018-12-24 $0.08 $0.13 $0.08 $0.13 $0.13 2,300
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-12-18 $0.12 $0.14 $0.12 $0.14 $0.14 77,574
2018-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 11,499
2018-12-14 $0.11 $0.11 $0.10 $0.10 $0.10 47,958
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 70,200
2018-12-12 $0.12 $0.12 $0.10 $0.11 $0.11 57,590
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-12-10 $0.12 $0.12 $0.11 $0.11 $0.11 66,343
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-12-04 $0.14 $0.14 $0.13 $0.13 $0.13 9,754
2018-12-03 $0.14 $0.14 $0.11 $0.11 $0.11 16,850
2018-11-30 $0.11 $0.14 $0.11 $0.14 $0.14 7,903
2018-11-29 $0.11 $0.13 $0.11 $0.13 $0.13 8,550
2018-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,850
2018-11-27 $0.14 $0.14 $0.12 $0.14 $0.14 84,080
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 86,000
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 59,500
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 84,000
2018-11-19 $0.08 $0.13 $0.08 $0.13 $0.13 63,050
2018-11-16 $0.09 $0.11 $0.09 $0.10 $0.10 30,165
2018-11-15 $0.11 $0.12 $0.09 $0.12 $0.12 31,000
2018-11-14 $0.12 $0.12 $0.11 $0.11 $0.11 42,761
2018-11-12 $0.11 $0.12 $0.11 $0.12 $0.12 8,100
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,752
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-11-06 $0.11 $0.13 $0.11 $0.13 $0.13 18,100
2018-11-05 $0.11 $0.13 $0.11 $0.13 $0.13 9,763
2018-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 2,800
2018-10-31 $0.13 $0.13 $0.12 $0.12 $0.12 103,150
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,030
2018-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 58,450
2018-10-26 $0.15 $0.15 $0.13 $0.15 $0.15 36,166
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 105,000
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-10-23 $0.14 $0.15 $0.13 $0.13 $0.13 120,128
2018-10-22 $0.15 $0.15 $0.12 $0.12 $0.12 2,625
2018-10-19 $0.15 $0.15 $0.11 $0.15 $0.15 30,900
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,537
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 31,650
2018-10-16 $0.15 $0.16 $0.15 $0.16 $0.16 5,437
2018-10-15 $0.16 $0.18 $0.16 $0.16 $0.16 117,305
2018-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 105,955
2018-10-11 $0.14 $0.16 $0.14 $0.14 $0.14 183,000
2018-10-10 $0.15 $0.15 $0.10 $0.12 $0.12 12,465
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 700
2018-10-08 $0.15 $0.15 $0.13 $0.15 $0.15 35,005
2018-10-05 $0.15 $0.15 $0.12 $0.15 $0.15 38,800
2018-10-04 $0.10 $0.15 $0.10 $0.15 $0.15 60,103
2018-10-03 $0.15 $0.23 $0.12 $0.15 $0.15 443,928
2018-10-02 $0.21 $0.24 $0.17 $0.23 $0.23 75,425
2018-10-01 $0.15 $0.29 $0.15 $0.21 $0.21 231,207
2018-09-28 $0.13 $0.18 $0.11 $0.17 $0.17 267,856
2018-09-27 $0.10 $0.14 $0.10 $0.13 $0.13 159,400
2018-09-26 $0.05 $0.14 $0.05 $0.11 $0.11 329,333
2018-09-25 $0.08 $0.08 $0.05 $0.08 $0.08 244,727
2018-09-24 $0.04 $0.08 $0.04 $0.08 $0.08 30,376
2018-09-21 $0.03 $0.05 $0.03 $0.05 $0.05 178,332
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 72,050
2018-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 77,750
2018-09-18 $0.03 $0.04 $0.03 $0.03 $0.03 54,900
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 16,250
2018-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 30,355
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 113,015
2018-09-12 $0.03 $0.04 $0.02 $0.02 $0.02 90,822
2018-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 7,500
2018-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 122,367
2018-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 75,697
2018-09-05 $0.03 $0.12 $0.03 $0.05 $0.05 495,210
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,950
2018-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 134,061
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 139,700
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 121
2018-08-22 $0.03 $0.03 $0.01 $0.02 $0.02 378,198
2018-08-21 $0.02 $0.03 $0.01 $0.03 $0.03 132,897
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 116,500
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2018-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 130,791
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-13 $0.02 $0.02 $0.01 $0.02 $0.02 244,200
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 22,700
2018-07-26 $0.02 $0.02 $0.01 $0.02 $0.02 33,567
2018-07-25 $0.02 $0.02 $0.01 $0.02 $0.02 69,840
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2018-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 110,000
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 44,554
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 120,500
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 52,408
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,667
2018-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 190,500
2018-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 56,500
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,800
2018-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 8,016
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2018-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 50,500
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 169,200
2018-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 151,800
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 196,500
2018-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 144,499
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 126,177
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 140,001
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,998
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,300
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2018-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 122,000
2018-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 334,000
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 191,200
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,835
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 70,372
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 60
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,428
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 140,183
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 57,083
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 640
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 120,200
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,190
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 331,600
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,704
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 453,541
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 229,000
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2018-04-09 $0.02 $0.02 $0.01 $0.01 $0.01 321,675
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2018-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 28,300
2018-04-02 $0.02 $0.02 $0.01 $0.01 $0.01 166,725
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 41,975
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,458
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 292,380
2018-03-15 $0.02 $0.02 $0.01 $0.01 $0.01 227,750
2018-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 69,500
2018-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 232,500
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,600
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 112,083
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 104,500
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,020
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2018-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 207,264
2018-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 173,400
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 80,742
2018-02-06 $0.02 $0.02 $0.01 $0.02 $0.02 41,566
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2018-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 75,300
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 286,081
2018-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 7,312
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2018-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 42,000
2018-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 48,450
2018-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 44,285
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 29,900
2018-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 29,999
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 118,750
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2017-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 200,880
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 75,924
2017-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 1,043,892
2017-12-22 $0.04 $0.04 $0.01 $0.02 $0.02 93,100
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 170
2017-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 57,945
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,655
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 33,614
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,100
2017-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 49,000
2017-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 49,481
2017-12-08 $0.03 $0.04 $0.03 $0.03 $0.03 51,250
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 29,130
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,174
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2017-11-28 $0.02 $0.03 $0.02 $0.03 $0.03 40,394
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,750
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 229,200
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,600
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2017-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,125
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2017-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 65,310
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 17,852
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,730
2017-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2017-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 4,000
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 36,850
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,510
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 22,000
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 9,361
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,388
2017-10-05 $0.02 $0.03 $0.02 $0.02 $0.02 49,800
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2017-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 9,934
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 10,250
2017-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 54,250

Petrosun Inc (PSUD) News Headlines

Recent Petrosun Inc (PSUD) News
Similar Companies to Petrosun Inc (PSUD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.