Principal Solar Inc (PSWW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -33.33%
Principal Solar Inc - Daily Information
Click for more stock information on Principal Solar Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Principal Solar Inc (PSWW)
No Description Available
Invest in Principal Solar Inc (PSWW)
Historical Stock Data for Principal Solar Inc (PSWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,847,200 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,466,339 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,889,450 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,710 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,118,400 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,873,841 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,666 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,550 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,302,249 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162,670 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,816 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137,999 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,910,600 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,156,933 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,365,033 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,195,834 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,555,060 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,440,800 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,370,500 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,097,813 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,649,874 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,021,528 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,963,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,038,125 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,686,008 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,258,750 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,383,289 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207,255 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,499 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,856,714 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,500 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684,500 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,716,500 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,543,551 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,931 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,256,457 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,543 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,070,801 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811,699 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,210 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,200 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,575,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,270,518 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,426,651 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,123,593 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,360 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,250 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,039 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932,600 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,415 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,012 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826,006 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,000 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,005 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,618,238 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,040,900 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,075 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,313,972 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,469,127 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,585,471 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,123,159 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,012,100 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,920,400 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,121 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408,888 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,500 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,404,610 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,550 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,084,065 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,021,749 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,837,650 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,831,143 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,549,624 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,885,161 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630,835 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,621,206 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,867,499 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,500 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,278 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,745,138 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,374,950 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,444,131 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,101,900 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,370,650 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,771,455 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,959,237 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,864,818 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682,778 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,857,066 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,400 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,826,435 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,469,888 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,008,891 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,321,700 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,672,922 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,492,863 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103,997 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,994,187 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,168,020 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,768,850 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169,730 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,775 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,300 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,907,720 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,940,078 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,202,470 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924,700 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,333 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,089,201 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,462,278 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,700 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,241,311 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,315,800 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,762,265 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,800 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,822,710 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,316,300 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,035,892 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,660 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,543,552 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,845,049 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253,500 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,300 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806,689 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,186 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,007 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,646,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,676,700 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,700 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,900 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,909,496 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,133,400 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,853,800 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,260,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793,679 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,213,205 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,529,785 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,715 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,939 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,505,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,136,980 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,919 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,200 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,864 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,315 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,176,868 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,361,974 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,892,089 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,444,979 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,704 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,412 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674,504 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,081,194 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,774,655 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,612,317 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,168,087 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,218 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,354 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,074 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,233 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,100 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,338,745 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790,150 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,746,001 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,931,416 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,461,895 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,348,279 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,500 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,786,291 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150,639 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,468,985 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,783,749 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,886 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,930,531 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,342,600 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,150 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,902,635 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,022,448 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,788 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,283 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,785 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,800 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,750 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,086 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,716 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411,573 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,409 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,424 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,465 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,200 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,531 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,142 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,425 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,438,751 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,095 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,624 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,262 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,432 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,049 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,821 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,462,750 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,462,750 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,171 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,450 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,450 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,729 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295,295 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,774,245 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,145 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,466 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,626,220 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,238 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,445 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,561 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,322 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,552 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,526 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,306 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,426 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,800 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,621,465 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,300 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,776 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,324 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,749 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,406,552 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,053 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,233 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,011 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,600 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,461,911 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,461,911 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,688,722 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,256 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,400 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,628 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,288 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068,836 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,873 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,979 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,031 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,352 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,109 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,598 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,102 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,452 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,025 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,750 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,153 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,339 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,454 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,454 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,434 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,597 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,250 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,750 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,861 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,600 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,456 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,440 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,524 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,898 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,574 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,330 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,559 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,450 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,735 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,496 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839,876 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,162 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,569 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,441 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,880 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,045 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,522 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,044 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,221 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,800 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,087 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,233 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,865 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,065 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,555 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,822 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,349 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,499 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,921 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,559 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,999 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,642 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 256,500 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,027 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2023-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,350 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,456 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,900 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 348,843 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,101 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,085 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,025 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,846 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,167 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,078 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,133 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,727 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,825 |
| 2023-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 445,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,500 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,157 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,503 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,087 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,130,634 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,833 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,334 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,267 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,796 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 881,042 |
| 2023-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 568,343 |
| 2023-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,365 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,485 |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,205 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,990 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,152 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,059 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,647 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,507 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 787,252 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,855 |
| 2023-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 597,432 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,110,452 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,610 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,862 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,488 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789,673 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,117 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,483 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,573 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,895 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,522 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,606 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,767 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,154 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,500 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,010 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,276 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,647 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,257 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,238 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,400 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,318 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,768 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,355 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,827 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,374 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,737 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,458 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,265 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,598,255 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,700 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,359 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,320 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,405 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,460 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,915 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,205 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,650 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,328 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,985 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,831 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,572 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,262 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,135 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,158 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,118 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,410,709 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,960,573 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,261,860 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,334,247 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,504 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,400 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,208 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,472 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,795 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,937 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,388 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,305 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,140 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,650 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,429 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,553 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,338 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,450 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,286 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,420 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,900 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,850 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,370 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,255 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,599 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,361 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,233 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,778 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,876 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,158 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,400 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,853 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,297 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,300 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,755 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,160 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,602 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,045 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,808 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,424 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,422 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,562 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,413 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,999 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,946 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,100 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,725,791 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,256 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,649 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,082 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,652 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,867 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,770 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,563 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986,637 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,433 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070,459 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,735 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,775 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,940 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,511 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,522 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,822 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,741 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,070,833 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701,821 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,637,023 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,737 |
| 2023-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,025,679 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,233 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,393,199 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 484,041 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,123,653 |
| 2023-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,483,357 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,109,034 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090,248 |
| 2023-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,148,589 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,237,130 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,705,233 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,253,019 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,596,612 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,142,078 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,732 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,253,506 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,269,192 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 771,499 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 451,642 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,135,229 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,142 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 648,805 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,130 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,728,307 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,216,416 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,806 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,404 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,671 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,831 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,540 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,423 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,093 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,822 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,999 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,754 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,400 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,853 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,004 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,549 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,034 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,260 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748,211 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,001 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,889 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,942 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,720 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,480,042 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,934 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,785 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,519 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,906 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,924 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,462 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,744 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,950 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,355 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,984 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000,478 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,949 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,888 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,102,981 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,074 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,545 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,015 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,382 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,283 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,694 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,310 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,138 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,600 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,880 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,100 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,708 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,091 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,036 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,200 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,794 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,640 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,204 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,653 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,472 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,575 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,679 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,341 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,910 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,274 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,201 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,657 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,187 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,336 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,003 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,371 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,656 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,771,013 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,935 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,325 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,040 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,402 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,418 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,883 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,392 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,600 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,092 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,145 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,582 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,323 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,264 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,906 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,763 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,345 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,213 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,377 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,371 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,520 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,398 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,752 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,870 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,482,660 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,471 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,098 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,744 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,129 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,129 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,554 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,980 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,264 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013,434 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,633,814 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,733 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,060 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,680 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,415 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,711,985 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,825,607 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,469,375 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 498,881 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,647,567 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,108,823 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,538,773 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,281,460 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,849 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,529 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750,486 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,726,813 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,432,844 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,870 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,330 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,680 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,910 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,440 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,974 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,714,428 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,450 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,640 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,844 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,377 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,327 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,100 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,123 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,378 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,003 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,751 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,294 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600,399 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,099 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,284 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,150 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,885,185 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,667 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,285,033 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,684,881 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,641,269 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888,656 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,137,296 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,912 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,831,876 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,789,979 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,186,697 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,725,572 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,826 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,965 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,562 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,064 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,195 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,696 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,929 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,653 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,500 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,629 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,491 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,417,497 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,440 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,444 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,567 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,642 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007,092 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116,597 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,042 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,329,422 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 480,757 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 407,955 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,550 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 964,322 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 478,918 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 572,036 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461,546 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 464,420 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,855 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 725,089 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,089 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,265,467 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,916 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,707 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 820,642 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,830,360 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 290,907 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 823,325 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 569,495 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 603,073 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,640 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,575 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,170 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,070 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,402 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670,682 |
| 2022-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,169,757 |
| 2022-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 363,101 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,744,414 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 732,537 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,657 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,007,693 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,406,958 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,672,734 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,672,734 |
| 2022-03-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 17,289,164 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,079,484 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,246,788 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,608,812 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,660,823 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,570,736 |
| 2022-03-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,055,161 |
| 2022-03-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,482,358 |
| 2022-03-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,029,015 |
| 2022-03-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,568,066 |
| 2022-03-03 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 24,424,517 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,084,679 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,566,062 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,277 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,022,866 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,417,440 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,961,254 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,665 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,973,869 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 871,462 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,731,273 |
| 2022-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500,519 |
| 2022-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,008,936 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,261,820 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403,366 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,998 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,417,341 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,397,289 |
| 2022-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 859,238 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,280 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,451 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,297 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 728,418 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,385,875 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,125 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405,239 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908,250 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,267,077 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060,833 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,346 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,820,644 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,820,644 |
| 2022-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 836,617 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,451,132 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,068,747 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,298,481 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 914,055 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,503,056 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,362,058 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,170,736 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,108 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,897,331 |
| 2021-12-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,232,009 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,336,366 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,205,633 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,377,408 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,229,701 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,233,303 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,782,492 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,549,574 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,252,680 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 995,937 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782,628 |
| 2021-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,595,586 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,479,689 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,618 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,303 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,079,499 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 460,549 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,633 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 698,443 |
| 2021-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,735,668 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,125,565 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,814,518 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,427,780 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,877,875 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,578,283 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200,841 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,376,833 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560,725 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 649,956 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,611,137 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,680,503 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,119,196 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,609,251 |
| 2021-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,363,746 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,953,639 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,718,750 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510,346 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,372,009 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,058,872 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,348,324 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,374,350 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,057,658 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,057,658 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,353,131 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,170,755 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 970,558 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,173,219 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,032,680 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 992,347 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,437,866 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 506,577 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 557,663 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 745,253 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,195,196 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,617,614 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,624,792 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,743,252 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,082,444 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 683,175 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,053 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293,404 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,322,772 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 575,375 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690,520 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 281,435 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 899,031 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 908,298 |
| 2021-09-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 903,350 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 474,994 |
| 2021-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,215,823 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,291,174 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 476,124 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,295,594 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 942,718 |
| 2021-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 384,180 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 741,177 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 607,232 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 387,939 |
| 2021-09-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,550,963 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 783,370 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 607,646 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444,129 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 969,191 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 369,987 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 532,119 |
| 2021-08-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,187,137 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 518,378 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 418,068 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 317,429 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 680,914 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 699,480 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 551,239 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 439,189 |
| 2021-08-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,372,319 |
| 2021-08-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,736,106 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 494,460 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 516,148 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 883,156 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 836,848 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,469,005 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,030,832 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,999,455 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,803,605 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,715,555 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,956,241 |
| 2021-08-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,811,235 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 719,852 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,070,010 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,253,465 |
| 2021-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,094,648 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 410,374 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,388,552 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,072,258 |
| 2021-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,434,818 |
| 2021-07-21 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 2,187,830 |
| 2021-07-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,915,156 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,251,328 |
| 2021-07-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 3,039,545 |
| 2021-07-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,549,180 |
| 2021-07-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,917,321 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,605,577 |
| 2021-07-12 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,563,595 |
| 2021-07-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,882,420 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,950,141 |
| 2021-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,572,872 |
| 2021-07-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,107,954 |
| 2021-07-02 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 3,006,113 |
| 2021-07-01 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 6,616,050 |
| 2021-06-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 6,083,709 |
| 2021-06-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 8,834,617 |
| 2021-06-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,633,420 |
| 2021-06-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 3,859,436 |
| 2021-06-24 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 11,077,563 |
| 2021-06-23 | $0.19 | $0.22 | $0.11 | $0.15 | $0.15 | 21,407,217 |
| 2021-06-22 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 7,453,856 |
| 2021-06-21 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 13,321,950 |
| 2021-06-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 15,797,290 |
| 2021-06-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 5,170,322 |
| 2021-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,779,360 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,319,442 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,049,529 |
| 2021-06-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,455,981 |
| 2021-06-10 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 6,305,068 |
| 2021-06-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 12,190,317 |
| 2021-06-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,917,986 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,406,227 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,956,229 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,631,241 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812,347 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,356,663 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,516,822 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,220,915 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,554,195 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179,810 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,616,238 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,135,654 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,080,867 |
| 2021-05-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 680,120 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900,450 |
| 2021-05-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 813,797 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,629,379 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 867,014 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 692,814 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,475,744 |
| 2021-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,521,508 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,842,554 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,429,569 |
| 2021-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,648,427 |
| 2021-05-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,922,086 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,514,695 |
| 2021-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 918,424 |
| 2021-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,540,012 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,848,361 |
| 2021-04-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 954,382 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,279,864 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 615,653 |
| 2021-04-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,276,547 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 900,191 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,058,796 |
| 2021-04-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 2,170,629 |
| 2021-04-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,588,343 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,373,391 |
| 2021-04-14 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 2,797,863 |
| 2021-04-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,072,453 |
| 2021-04-12 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 5,729,114 |
| 2021-04-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,470,770 |
| 2021-04-08 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 5,305,618 |
| 2021-04-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 5,590,754 |
| 2021-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,413,486 |
| 2021-04-05 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 9,582,419 |
| 2021-04-01 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 13,288,297 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,560,768 |
| 2021-03-30 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 6,342,213 |
| 2021-03-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 5,528,450 |
| 2021-03-26 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 4,345,730 |
| 2021-03-25 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 2,543,559 |
| 2021-03-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,216,601 |
| 2021-03-23 | $0.18 | $0.36 | $0.17 | $0.20 | $0.20 | 36,521,125 |
| 2021-03-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,701,641 |
| 2021-03-19 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 2,690,823 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,889,079 |
| 2021-03-17 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 5,070,710 |
| 2021-03-16 | $0.19 | $0.21 | $0.13 | $0.14 | $0.14 | 6,038,385 |
| 2021-03-15 | $0.28 | $0.32 | $0.16 | $0.17 | $0.17 | 6,758,618 |
| 2021-03-12 | $0.24 | $0.30 | $0.21 | $0.28 | $0.28 | 3,958,479 |
| 2021-03-11 | $0.12 | $0.27 | $0.12 | $0.23 | $0.23 | 10,212,551 |
| 2021-03-10 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 1,766,714 |
| 2021-03-09 | $0.09 | $0.17 | $0.09 | $0.11 | $0.11 | 2,641,340 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,154,837 |
| 2021-03-05 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 636,747 |
| 2021-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 413,956 |
| 2021-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 139,898 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 497,742 |
| 2021-03-01 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,356,076 |
| 2021-02-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,103,970 |
| 2021-02-25 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 703,370 |
| 2021-02-24 | $0.19 | $0.25 | $0.17 | $0.22 | $0.22 | 703,370 |
| 2021-02-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 311,221 |
| 2021-02-22 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 442,167 |
| 2021-02-19 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 760,862 |
| 2021-02-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 461,914 |
| 2021-02-17 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 609,210 |
| 2021-02-16 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 371,486 |
| 2021-02-12 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 82,474 |
| 2021-02-11 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 117,800 |
| 2021-02-10 | $0.32 | $0.38 | $0.27 | $0.33 | $0.33 | 1,269,998 |
| 2021-02-09 | $0.20 | $0.40 | $0.20 | $0.33 | $0.33 | 1,269,998 |
| 2021-02-08 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 123,705 |
| 2021-02-05 | $0.19 | $0.25 | $0.14 | $0.19 | $0.19 | 718,979 |
| 2021-02-04 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 264,963 |
| 2021-02-03 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 324,289 |
| 2021-02-02 | $0.30 | $0.30 | $0.17 | $0.20 | $0.20 | 231,995 |
| 2021-02-01 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 80,824 |
| 2021-01-29 | $0.25 | $0.30 | $0.20 | $0.26 | $0.26 | 183,013 |
| 2021-01-28 | $0.28 | $0.28 | $0.17 | $0.24 | $0.24 | 329,672 |
| 2021-01-27 | $0.30 | $0.32 | $0.22 | $0.22 | $0.22 | 248,474 |
| 2021-01-26 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 20,791 |
| 2021-01-25 | $0.39 | $0.39 | $0.21 | $0.24 | $0.24 | 98,323 |
| 2021-01-22 | $0.30 | $0.40 | $0.25 | $0.25 | $0.25 | 139,623 |
| 2021-01-21 | $0.22 | $0.46 | $0.18 | $0.30 | $0.30 | 722,969 |
| 2021-01-20 | $0.31 | $0.33 | $0.18 | $0.22 | $0.22 | 75,830 |
| 2021-01-19 | $0.25 | $0.30 | $0.18 | $0.30 | $0.30 | 16,239 |
| 2021-01-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,502 |
| 2021-01-14 | $0.34 | $0.35 | $0.23 | $0.23 | $0.23 | 73,163 |
| 2021-01-13 | $0.35 | $0.49 | $0.23 | $0.23 | $0.23 | 55,391 |
| 2021-01-12 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2021-01-11 | $0.24 | $0.36 | $0.23 | $0.24 | $0.24 | 30,698 |
| 2021-01-08 | $0.54 | $0.54 | $0.15 | $0.22 | $0.22 | 124,590 |
| 2021-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,775 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-05 | $0.54 | $0.54 | $0.39 | $0.39 | $0.39 | 10,550 |
| 2021-01-04 | $0.30 | $0.54 | $0.29 | $0.54 | $0.54 | 21,362 |
| 2020-12-31 | $0.35 | $0.40 | $0.30 | $0.34 | $0.34 | 24,500 |
| 2020-12-30 | $0.43 | $0.50 | $0.31 | $0.34 | $0.34 | 22,600 |
| 2020-12-29 | $0.32 | $0.45 | $0.31 | $0.44 | $0.44 | 15,060 |
| 2020-12-28 | $0.35 | $0.54 | $0.32 | $0.54 | $0.54 | 1,885 |
| 2020-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120 |
| 2020-12-23 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 5,157 |
| 2020-12-22 | $0.51 | $0.65 | $0.35 | $0.35 | $0.35 | 7,058 |
| 2020-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 213 |
| 2020-12-18 | $0.30 | $0.55 | $0.18 | $0.55 | $0.55 | 1,886 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 640 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2020-12-14 | $0.51 | $0.51 | $0.15 | $0.15 | $0.15 | 3,103 |
| 2020-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 378 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,115 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-06 | $0.28 | $0.31 | $0.18 | $0.31 | $0.31 | 5,502 |
| 2020-11-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,120 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,101 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.52 | $0.52 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2020-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-08-14 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2020-08-13 | $0.25 | $0.70 | $0.25 | $0.51 | $0.51 | 9,500 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,700 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-07-10 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 650 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,606 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 234 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,662 |
| 2020-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 437 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-19 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2020-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,093 |
| 2020-03-13 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 6,217 |
| 2020-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2020-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-05 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 1,760 |
| 2020-03-04 | $0.60 | $0.60 | $0.40 | $0.60 | $0.60 | 308 |
| 2020-03-03 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 501 |
| 2020-03-02 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 523 |
| 2020-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23 |
| 2020-02-27 | $0.70 | $0.76 | $0.52 | $0.52 | $0.52 | 9,682 |
| 2020-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 51 |
| 2020-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2020-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2020-02-20 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 1,650 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2020-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 90 |
| 2020-02-13 | $1.50 | $1.66 | $1.50 | $1.50 | $1.50 | 2,399 |
| 2020-02-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2020-02-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 35 |
| 2020-02-10 | $1.61 | $1.81 | $1.60 | $1.61 | $1.61 | 1,300 |
| 2020-02-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-02-05 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 1,400 |
| 2020-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2020-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2020-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-24 | $2.10 | $2.10 | $1.50 | $1.50 | $1.50 | 1,675 |
| 2020-01-23 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 600 |
| 2020-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 70 |
| 2020-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 802 |
| 2020-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2020-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 260 |
| 2020-01-13 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 544 |
| 2020-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-08 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,514 |
| 2020-01-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 76 |
| 2020-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 810 |
| 2020-01-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2020-01-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 101 |
| 2019-12-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2019-12-30 | $1.40 | $2.02 | $1.40 | $2.02 | $2.02 | 400 |
| 2019-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2019-12-26 | $1.40 | $1.50 | $1.00 | $1.00 | $1.00 | 804 |
| 2019-12-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 145 |
| 2019-12-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2019-12-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-12-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-12-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 675 |
| 2019-12-16 | $1.33 | $1.75 | $1.33 | $1.33 | $1.33 | 800 |
| 2019-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-12 | $1.25 | $1.75 | $1.25 | $1.25 | $1.25 | 202 |
| 2019-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2019-12-04 | $1.60 | $1.60 | $1.17 | $1.17 | $1.17 | 500 |
| 2019-12-03 | $2.50 | $2.50 | $1.55 | $1.60 | $1.60 | 3,798 |
| 2019-12-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2019-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7 |
| 2019-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2019-11-25 | $2.25 | $3.00 | $2.25 | $2.25 | $2.25 | 700 |
| 2019-11-22 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 500 |
| 2019-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 133 |
| 2019-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2019-11-18 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 529 |
| 2019-11-15 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 800 |
| 2019-11-14 | $1.60 | $1.98 | $1.60 | $1.98 | $1.98 | 700 |
| 2019-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 23 |
| 2019-11-12 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 1,066 |
| 2019-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,023 |
| 2019-11-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,700 |
| 2019-11-06 | $1.50 | $1.59 | $1.30 | $1.50 | $1.50 | 5,325 |
| 2019-11-05 | $2.00 | $2.00 | $1.15 | $1.50 | $1.50 | 15,050 |
| 2019-11-04 | $3.08 | $3.75 | $2.90 | $3.15 | $3.15 | 7,345 |
| 2019-11-01 | $2.70 | $5.84 | $2.50 | $4.00 | $4.00 | 23,357 |
| 2019-10-31 | $1.75 | $3.50 | $1.75 | $2.01 | $2.01 | 14,866 |
| 2019-10-30 | $1.00 | $2.80 | $0.70 | $1.78 | $1.78 | 19,226 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 575 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.11 | $0.23 | $0.11 | $0.11 | $0.11 | 1,014 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 269 |
| 2019-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-09-06 | $0.73 | $0.73 | $0.01 | $0.73 | $0.73 | 260 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2019-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2019-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2019-05-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 102 |
| 2019-05-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 58 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 950 |
| 2019-04-29 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 400 |
| 2019-04-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 21 |
| 2019-04-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-04-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-04-22 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 1,383 |
| 2019-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,188 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 357 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 394 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2018-12-14 | $0.22 | $0.22 | $0.11 | $0.22 | $0.22 | 3,000 |
| 2018-12-13 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 9,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,593 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 887 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 219 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,262 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,470 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2017-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,200 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,500 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2016-09-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,000 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-17 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 4,600 |
| 2016-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-09 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2016-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-01 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 5,000 |
| 2016-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2016-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-07-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2016-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2016-07-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,300 |
| 2016-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2016-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,000 |
| 2016-06-24 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 38 |
| 2016-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2016-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2016-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2016-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-18 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 5,500 |
| 2016-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-04-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2016-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-22 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 3,500 |
| 2016-03-21 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 2,200 |
| 2016-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2016-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-03-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2016-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2016-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2015-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2015-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2015-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2015-12-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2015-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 192 |
| 2015-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2015-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2015-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,200 |
| 2015-09-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 0 |
| 2015-09-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,000 |
| 2015-09-16 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,076 |
| 2015-09-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2015-09-08 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 500 |
| 2015-09-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2015-09-03 | $1.25 | $1.37 | $1.25 | $1.25 | $1.25 | 0 |
Principal Solar Inc (PSWW) News Headlines
Recent Principal Solar Inc (PSWW) News
Similar Companies to Principal Solar Inc (PSWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |