PsyBio Therapeutics Corp (PSYBF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
PsyBio Therapeutics Corp - Daily Information
Click for more stock information on PsyBio Therapeutics Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About PsyBio Therapeutics Corp (PSYBF)
PsyBio Therapeutics is an intellectual property driven biotechnology company developing novel formulations of psychoactive medications produced by genetically modified bacteria for the treatment of mental health challenges and other disorders. The team has extensive experience in drug discovery based on synthetic biology and metabolic engineering as well as clinical and regulatory expertise progressing drugs through human studies and regulatory protocols. Research and development is currently ongoing for naturally occurring psychoactive tryptamines originally discovered in different varieties of hallucinogenic mushrooms, other tryptamines and phenethylamines and combinations thereof. The Company is also researching and developing new non-naturally occurring molecular structures which may have unique therapeutics properties. About OTCQB The OTCQB, operated by OTC Markets Group Inc., is designed for developing and entrepreneurial companies in the United States and abroad. Companies must be current in their financial reporting and undergo an annual verification and management certification process, including meeting a minimum bid price and other financial conditions. With more compliance and quality standards, the OTCQB provides investors improved visibility to enhance trading decisions. The OTCQB is recognized by the United States Securities and Exchange Commission as an established public market providing public information for analysis and value of securities.
Invest in PsyBio Therapeutics Corp (PSYBF)
Historical Stock Data for PsyBio Therapeutics Corp (PSYBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,858 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,230 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,880 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,780 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,704 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,794 |
| 2024-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,018 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,032 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,716 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-02-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 508,371 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,773 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,835 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,043 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,024 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,169 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,543 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,101 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,567 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 455,383 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,125 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 580 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,331 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,780 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,029 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,817 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,225 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,510 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,510 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,849 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,475 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,889 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,220 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,600 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,232 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,938 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,650 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,820 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,049 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,700 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,627 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,051 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,230 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,725 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,201 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,025 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,900 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,106 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,407 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,889 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,901 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,235 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,575 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,024 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,171 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,171 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,203 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,904 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,754 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,836 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,084 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,026 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,226 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 308,668 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,359 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,535 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,454 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,521 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,230 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,673 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 74,333 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,838 |
| 2023-04-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,650 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,569 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,425 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,729 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,014 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,517 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,199 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,531 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,808 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,615 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,735 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,121 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,886 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,150 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,786 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,861 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,625 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,128 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,310 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,472 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,178 |
| 2023-01-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,321 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,365 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,455 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2023-01-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,610 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,523 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,295 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,140 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,690 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,653 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,150 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,350 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,805 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,865 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,035 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,345 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,753 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,275 |
| 2022-12-12 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 606,151 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,057 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,152 |
| 2022-11-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,075 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,486 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,396 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 62,508 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,703 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 16,775 |
| 2022-11-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,335 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,601 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 476 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,210 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,025 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,146 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,185 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,125 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,825 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,117 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,160 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,575 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,481 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,600 |
| 2022-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 850 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,461 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,065 |
| 2022-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,590 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,740 |
| 2022-09-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,092 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,090 |
| 2022-09-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 35,035 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,912 |
| 2022-09-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 18,411 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,390 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2022-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,720 |
| 2022-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,333 |
| 2022-09-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 92,936 |
| 2022-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2022-09-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 72,940 |
| 2022-09-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 54,628 |
| 2022-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,320 |
| 2022-09-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 127,891 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,490 |
| 2022-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 73,717 |
| 2022-08-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,800 |
| 2022-08-26 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 57,234 |
| 2022-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,028 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,533 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,561 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,450 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,289 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,048 |
| 2022-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 13,200 |
| 2022-08-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,769 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,730 |
| 2022-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 920 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,330 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,830 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,080 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,203 |
| 2022-07-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 520 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,025 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,649 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,482 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,900 |
| 2022-07-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-07-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,524 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,550 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,130 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,390 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,340 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 388 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2022-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,500 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2022-06-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,740 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,570 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,754 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,771 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,370 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,170 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,532 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,050 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,030 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,650 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,077 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,250 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,370 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,660 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,150 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,790 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,170 |
| 2022-04-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,110 |
| 2022-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,075 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,075 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,113 |
| 2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,121 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,630 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,730 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,311 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,900 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,350 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,758 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,403 |
| 2022-04-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 366,525 |
| 2022-04-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 294,295 |
| 2022-04-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 152,091 |
| 2022-03-31 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 124,892 |
| 2022-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,900 |
| 2022-03-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 199,500 |
| 2022-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 191,361 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,750 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,187 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,346 |
| 2022-03-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,346 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2022-03-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2022-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 71,443 |
| 2022-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,175 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-03-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,316 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,925 |
| 2022-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,059 |
| 2022-03-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,065 |
| 2022-03-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,860 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,193 |
| 2022-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,488 |
| 2022-02-28 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 192,515 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,657 |
| 2022-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,554 |
| 2022-02-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 90,300 |
| 2022-02-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 155,250 |
| 2022-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,939 |
| 2022-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,830 |
| 2022-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 67,609 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2022-02-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 100,434 |
| 2022-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,774 |
| 2022-02-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,312 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,765 |
| 2022-02-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,240 |
| 2022-02-04 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 55,550 |
| 2022-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,181 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,475 |
| 2022-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,414 |
| 2022-01-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 50,932 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,435 |
| 2022-01-27 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2022-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,591 |
| 2022-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,334 |
| 2022-01-24 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 23,683 |
| 2022-01-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,555 |
| 2022-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,304 |
| 2022-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,672 |
| 2022-01-18 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 16,672 |
| 2022-01-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,344 |
| 2022-01-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,714 |
| 2022-01-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 37,342 |
| 2022-01-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 224,335 |
| 2022-01-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 28,590 |
| 2022-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 233,828 |
| 2022-01-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 67,177 |
| 2022-01-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 47,931 |
| 2022-01-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 38,550 |
| 2022-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 144,031 |
| 2021-12-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 250,480 |
| 2021-12-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 59,346 |
| 2021-12-29 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 100,504 |
| 2021-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,450 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,839 |
| 2021-12-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,912 |
| 2021-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,114 |
| 2021-12-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,293 |
| 2021-12-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 27,542 |
| 2021-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,375 |
| 2021-12-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 24,225 |
| 2021-12-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 17,633 |
| 2021-12-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,970 |
| 2021-12-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,720 |
| 2021-12-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,570 |
| 2021-12-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 70,649 |
| 2021-12-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 106,897 |
| 2021-12-07 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 88,067 |
| 2021-12-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 44,906 |
| 2021-12-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 275,488 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,520 |
| 2021-12-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 61,393 |
| 2021-11-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 22,475 |
| 2021-11-29 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 27,452 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,957 |
| 2021-11-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,475 |
| 2021-11-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 12,851 |
| 2021-11-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 157,481 |
| 2021-11-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 300,740 |
| 2021-11-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,402 |
| 2021-11-17 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 14,337 |
| 2021-11-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 81,210 |
| 2021-11-15 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 35,239 |
| 2021-11-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,321 |
| 2021-11-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 28,365 |
| 2021-11-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,340 |
| 2021-11-09 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 468,893 |
| 2021-11-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 391,435 |
| 2021-11-05 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 164,323 |
| 2021-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,050 |
| 2021-11-03 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 35,688 |
| 2021-11-02 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 95,638 |
| 2021-11-01 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 95,638 |
| 2021-10-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 136,150 |
| 2021-10-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 75,863 |
| 2021-10-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 169,130 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,483 |
| 2021-10-25 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 30,929 |
| 2021-10-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 35,942 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,674 |
| 2021-10-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 11,870 |
| 2021-10-19 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 25,350 |
| 2021-10-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,189 |
| 2021-10-15 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 3,946 |
| 2021-10-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 30,697 |
| 2021-10-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 42,915 |
| 2021-10-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,670 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,827 |
| 2021-10-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 66,656 |
| 2021-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,472 |
| 2021-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,685 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,024 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 137,932 |
| 2021-10-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 50,665 |
| 2021-09-30 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 124,629 |
| 2021-09-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 31,190 |
| 2021-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 129,964 |
| 2021-09-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 37,731 |
| 2021-09-24 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 66,186 |
| 2021-09-23 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 37,450 |
| 2021-09-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 66,453 |
| 2021-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,390 |
| 2021-09-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 32,352 |
| 2021-09-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 54,715 |
| 2021-09-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,616 |
| 2021-09-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 10,482 |
| 2021-09-14 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 117,676 |
| 2021-09-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 16,314 |
| 2021-09-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,392 |
| 2021-09-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 9,231 |
| 2021-09-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,282 |
| 2021-09-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,759 |
| 2021-09-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,753 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,365 |
| 2021-09-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 4,500 |
| 2021-08-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,200 |
| 2021-08-30 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 51,780 |
| 2021-08-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,611 |
| 2021-08-26 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 26,511 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 441 |
| 2021-08-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,906 |
| 2021-08-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,983 |
| 2021-08-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,629 |
| 2021-08-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 42,731 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,380 |
| 2021-08-17 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 4,085 |
| 2021-08-16 | $0.56 | $0.56 | $0.33 | $0.33 | $0.33 | 73,249 |
| 2021-08-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 252,430 |
| 2021-08-12 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 252,430 |
| 2021-08-11 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 180,598 |
| 2021-08-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,120 |
| 2021-08-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 31,978 |
| 2021-08-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,281 |
| 2021-08-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 53,152 |
| 2021-08-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 55,664 |
| 2021-08-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 92,669 |
| 2021-08-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,930 |
| 2021-07-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,547 |
| 2021-07-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,561 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,569 |
| 2021-07-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 61,008 |
| 2021-07-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 55,257 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,280 |
| 2021-07-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 39,136 |
| 2021-07-21 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 139,582 |
| 2021-07-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,550 |
| 2021-07-19 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 259,562 |
| 2021-07-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 27,323 |
| 2021-07-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 36,232 |
| 2021-07-14 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 117,400 |
| 2021-07-13 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 74,360 |
| 2021-07-12 | $0.37 | $0.45 | $0.36 | $0.37 | $0.37 | 54,175 |
| 2021-07-09 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 58,517 |
| 2021-07-08 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 46,180 |
| 2021-07-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 54,308 |
| 2021-07-06 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 102,107 |
| 2021-07-02 | $0.48 | $0.48 | $0.38 | $0.39 | $0.39 | 100,697 |
| 2021-07-01 | $0.61 | $0.61 | $0.41 | $0.51 | $0.51 | 67,268 |
| 2021-06-30 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 17,564 |
| 2021-06-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 50,866 |
| 2021-06-28 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 64,290 |
| 2021-06-25 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 54,767 |
| 2021-06-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,034 |
| 2021-06-23 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 36,165 |
| 2021-06-22 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 16,828 |
| 2021-06-21 | $0.48 | $0.48 | $0.35 | $0.38 | $0.38 | 44,045 |
| 2021-06-18 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 13,020 |
| 2021-06-17 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 80,320 |
| 2021-06-16 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 14,920 |
| 2021-06-15 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 30,819 |
| 2021-06-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 40,473 |
| 2021-06-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 41,801 |
| 2021-06-10 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 38,211 |
| 2021-06-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 32,171 |
| 2021-06-08 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 59,919 |
| 2021-06-07 | $0.36 | $0.47 | $0.36 | $0.39 | $0.39 | 57,565 |
| 2021-06-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,603 |
| 2021-06-03 | $0.49 | $0.49 | $0.32 | $0.37 | $0.37 | 168,907 |
| 2021-06-02 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 207,998 |
| 2021-06-01 | $0.30 | $0.37 | $0.29 | $0.32 | $0.32 | 376,652 |
| 2021-05-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 168,322 |
| 2021-05-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,270 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,501 |
| 2021-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 128 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,917 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,460 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2021-05-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 17,575 |
| 2021-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,756 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,120 |
| 2021-05-10 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 54,508 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-05-06 | $0.79 | $0.79 | $0.24 | $0.26 | $0.26 | 6,006 |
| 2021-05-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,800 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 258 |
| 2021-04-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,000 |
| 2021-04-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 94,346 |
| 2021-04-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,401 |
| 2021-04-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,318 |
| 2021-04-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 69,722 |
| 2021-04-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,000 |
PsyBio Therapeutics Corp (PSYBF) News Headlines
Recent PsyBio Therapeutics Corp (PSYBF) News
Similar Companies to PsyBio Therapeutics Corp (PSYBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |