Nexus Biopharma Inc (PTAEE) Exchange: OTCBB
Data as of May 1, 2024
$0.01 ($0.01) 1,029,900.00%
Nexus Biopharma Inc - Daily Information
Click for more stock information on Nexus Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Nexus Biopharma Inc (PTAEE)
Nexus Biopharma Inc
Invest in Nexus Biopharma Inc (PTAEE)
Historical Stock Data for Nexus Biopharma Inc (PTAEE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,083 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,260 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,287 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,021 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 326,200 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 195,005 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,715 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,712 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,103 |
| 2021-04-19 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 351,025 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,738 |
| 2021-04-15 | $0.50 | $0.50 | $0.01 | $0.03 | $0.03 | 1,374,095 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,985 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2021-04-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 110,535 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,349 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,800 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,437 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,002 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,287 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,316 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,482 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,482 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,905 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,700 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,741 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,416 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,416 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,030 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,100 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,100 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,833 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 254,020 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,080 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,540 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,200 |
| 2020-12-28 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 144,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,800 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,060 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,500 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,200 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,400 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,500 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 431,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,000 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 750 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,502 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,600 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,692 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,091 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,761 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,100 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,833 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,350 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,454 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,657 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,363 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,610 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,498 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 287,895 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,700 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,856 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,690 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,830 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,667 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 798 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,113 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,142 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-04-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 18,310 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,890 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 835 |
| 2020-04-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 43,393 |
| 2020-04-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 17,667 |
| 2020-04-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,900 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,098 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 17,076 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-03-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 855 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-03-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 33,541 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-03-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 260 |
| 2020-02-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 129,420 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,953 |
| 2020-02-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,500 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,420 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,047 |
| 2020-01-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,200 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 267,572 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,770 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,120 |
| 2020-01-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,240 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,051 |
| 2020-01-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 104,400 |
| 2020-01-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 361,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,800 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,412 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,175 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,982 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,790 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,580 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,991 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,260 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,214 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,507 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,898 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,123 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,030 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,470 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,967 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,849 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,500 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,599 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,107 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,200 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,886 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,856 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,020 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,646,495 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,055 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,986 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,933 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 406,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,500 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,100 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 893,965 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,795 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,775 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,164 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,422 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2019-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 507,090 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,301 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,864 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,800 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 283,027 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,800 |
| 2019-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,950 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,941 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,078 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,475 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 423,942 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,999 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,200 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,963 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,825 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,122,939 |
| 2019-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,039,833 |
| 2019-03-28 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 536,578 |
| 2019-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 700 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-03-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,233 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,950 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-02-26 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 73,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,928 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2019-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2019-02-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,500 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 20,989 |
| 2019-01-14 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 21,500 |
| 2019-01-10 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 100,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,450 |
| 2019-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,849 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2019-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 127,000 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2018-12-28 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 12,600 |
| 2018-12-27 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 166,757 |
| 2018-12-26 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-12-21 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 142,500 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,760 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,489 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,149 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-12-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,928 |
| 2018-12-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 422,088 |
| 2018-12-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 299,800 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,924 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,700 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2018-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2018-11-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,500 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2018-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,400 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,557 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2018-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,300 |
| 2018-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,450 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,623 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,282 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-08-31 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 49,000 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,912 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,864 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,046 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,800 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,666 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,800 |
| 2018-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2018-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2018-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-07-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 129,421 |
| 2018-07-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,500 |
| 2018-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,746 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,457 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,100 |
| 2018-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,565 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,472 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2018-06-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,500 |
| 2018-06-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,100 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,800 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,514 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,002 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,762 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2018-05-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,331 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,046 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,941 |
| 2018-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,152 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2018-05-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,200 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,762 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,357 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,300 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-04-24 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,100 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,401 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,489 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,999 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 39,400 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,642 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,648 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,505 |
| 2018-03-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,100 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,936 |
| 2018-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,438 |
| 2018-03-08 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 179,460 |
| 2018-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2018-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,180 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,240 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,140 |
| 2018-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2018-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2018-02-21 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 322,763 |
| 2018-02-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 154,121 |
| 2018-02-16 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 147,700 |
| 2018-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,236 |
| 2018-02-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,516 |
| 2018-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 100,149 |
| 2018-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,188 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,300 |
| 2018-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,900 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,000 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2018-02-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,900 |
| 2018-02-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 292,132 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,150 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,890 |
| 2018-01-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 35,529 |
| 2018-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,240 |
| 2018-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,530 |
| 2018-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,750 |
| 2018-01-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 123,560 |
| 2018-01-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 251,394 |
| 2018-01-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 73,432 |
| 2018-01-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 385,130 |
| 2018-01-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 195,760 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,304 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,965 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,665 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,249 |
| 2018-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,360 |
| 2018-01-05 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 74,050 |
| 2018-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,012 |
| 2018-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 307,249 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,785 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,902 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,508 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,575 |
| 2017-12-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 18,024 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 319,900 |
| 2017-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 120,500 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,550 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 295,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 298,965 |
| 2017-12-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 93,720 |
| 2017-12-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,639 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,714 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,050 |
| 2017-12-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,525 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,295 |
| 2017-12-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 81,750 |
| 2017-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,997 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,485 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,049 |
| 2017-11-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,720 |
| 2017-11-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,928 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,550 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,978 |
| 2017-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,875 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,560 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,483 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,533 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 238,466 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,629 |
| 2017-10-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 198,380 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,784 |
| 2017-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2017-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 321,400 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,499 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,968 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,619 |
| 2017-10-13 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 24,100 |
| 2017-10-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,417 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,413 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,020 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 72,697 |
| 2017-10-04 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 169,545 |
| 2017-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 202,594 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,503 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,871 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,700 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,100 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2017-09-19 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 200,726 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,860 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,070 |
| 2017-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,250 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,750 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-09-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 222,988 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 276,230 |
| 2017-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300,666 |
| 2017-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,800 |
| 2017-08-30 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 1,178,577 |
| 2017-08-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 349,498 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 985 |
| 2017-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 335,487 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,268,162 |
| 2017-08-22 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 2,539,888 |
| 2017-08-21 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 194,506 |
| 2017-08-18 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,380,600 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2017-08-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 38,229 |
| 2017-08-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 138,647 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,609 |
| 2017-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,001 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,020 |
| 2017-08-08 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 54,608 |
| 2017-08-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 230,158 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,500 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,708 |
| 2017-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,370 |
| 2017-07-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,597 |
| 2017-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,814 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,610 |
| 2017-07-21 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 42,494 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 390 |
| 2017-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,116 |
| 2017-07-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 36,408 |
| 2017-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,150 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2017-07-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,550 |
| 2017-07-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 49,196 |
| 2017-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,500 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,350 |
| 2017-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,866 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,304 |
| 2017-06-30 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 259,547 |
| 2017-06-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,150 |
| 2017-06-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 37,501 |
| 2017-06-27 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 33,850 |
| 2017-06-26 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 574,400 |
| 2017-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,999 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,280 |
| 2017-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,100 |
| 2017-06-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 102,632 |
| 2017-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,416 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,150 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-06-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 51,352 |
| 2017-06-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2017-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,200 |
| 2017-06-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 71,743 |
| 2017-06-06 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 128,257 |
| 2017-06-05 | $0.16 | $0.25 | $0.14 | $0.24 | $0.24 | 235,525 |
| 2017-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,770 |
| 2017-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,740 |
| 2017-05-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 95,670 |
| 2017-05-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 221,273 |
| 2017-05-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 117,044 |
| 2017-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,060 |
| 2017-05-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 68,450 |
| 2017-05-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 116,400 |
| 2017-05-22 | $0.13 | $0.17 | $0.11 | $0.14 | $0.14 | 1,139,560 |
| 2017-05-19 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 1,435,883 |
| 2017-05-18 | $0.20 | $0.24 | $0.14 | $0.14 | $0.14 | 3,845,628 |
| 2017-05-17 | $0.46 | $0.47 | $0.18 | $0.19 | $0.19 | 1,808,815 |
| 2017-05-16 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 1,415,616 |
| 2017-05-15 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 2,095,038 |
| 2017-05-12 | $0.44 | $0.50 | $0.41 | $0.46 | $0.46 | 1,431,553 |
| 2017-05-11 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 1,156,634 |
| 2017-05-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 153,867 |
| 2017-05-09 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 751,040 |
| 2017-05-08 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 684,436 |
| 2017-05-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 363,378 |
| 2017-05-04 | $0.27 | $0.32 | $0.23 | $0.30 | $0.30 | 1,523,462 |
| 2017-05-03 | $0.17 | $0.26 | $0.16 | $0.24 | $0.24 | 1,491,673 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,653 |
| 2017-04-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,375 |
| 2017-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 136,377 |
| 2017-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,200 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2017-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,990 |
| 2017-04-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 74,900 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-04-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,819 |
| 2017-04-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 111,101 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2017-04-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21,107 |
| 2017-04-07 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 91,375 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,160 |
| 2017-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,272 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,662 |
| 2017-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,900 |
| 2017-03-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 38,840 |
| 2017-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,544 |
| 2017-03-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 180,346 |
| 2017-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,450 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,557 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,301 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,544 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2017-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,312 |
| 2017-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,510 |
| 2017-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,386 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,851 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,095 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,016 |
| 2017-03-10 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 77,538 |
| 2017-03-09 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 80,067 |
| 2017-03-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 172,483 |
| 2017-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 93,432 |
| 2017-03-06 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 749,887 |
| 2017-03-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 191,251 |
| 2017-03-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 874,645 |
| 2017-03-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 881,746 |
| 2017-02-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 270,321 |
| 2017-02-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,687 |
| 2017-02-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 102,272 |
| 2017-02-23 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 101,949 |
| 2017-02-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,852 |
| 2017-02-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 211,455 |
| 2017-02-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 49,919 |
| 2017-02-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,838 |
| 2017-02-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,484 |
| 2017-02-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 71,248 |
| 2017-02-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 9,208 |
| 2017-02-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 276,075 |
| 2017-02-09 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 187,554 |
| 2017-02-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,560 |
| 2017-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 68,638 |
| 2017-02-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 86,256 |
| 2017-02-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,326 |
| 2017-02-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 37,826 |
| 2017-02-01 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 87,190 |
| 2017-01-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 143,285 |
| 2017-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 59,514 |
| 2017-01-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 133,643 |
| 2017-01-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,749 |
| 2017-01-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 56,265 |
| 2017-01-24 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 198,334 |
| 2017-01-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 160,360 |
| 2017-01-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 11,500 |
| 2017-01-19 | $0.34 | $0.35 | $0.28 | $0.32 | $0.32 | 392,857 |
| 2017-01-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 38,497 |
| 2017-01-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,586 |
| 2017-01-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 50,986 |
| 2017-01-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 177,103 |
| 2017-01-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 31,582 |
| 2017-01-10 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 47,025 |
| 2017-01-09 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 94,070 |
| 2017-01-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 93,111 |
| 2017-01-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 67,614 |
| 2017-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,517 |
| 2017-01-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 61,974 |
| 2016-12-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 118,283 |
| 2016-12-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 74,493 |
| 2016-12-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 42,481 |
| 2016-12-27 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 76,261 |
| 2016-12-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 31,901 |
| 2016-12-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 22,809 |
| 2016-12-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 8,975 |
| 2016-12-20 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 8,866 |
| 2016-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,030 |
| 2016-12-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 66,119 |
| 2016-12-15 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 136,227 |
| 2016-12-14 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 151,423 |
| 2016-12-13 | $0.44 | $0.45 | $0.39 | $0.44 | $0.44 | 332,665 |
| 2016-12-12 | $0.41 | $0.49 | $0.40 | $0.45 | $0.45 | 317,316 |
| 2016-12-09 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 61,007 |
| 2016-12-08 | $0.38 | $0.40 | $0.32 | $0.38 | $0.38 | 248,450 |
| 2016-12-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 52,266 |
| 2016-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,411 |
| 2016-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,131 |
| 2016-12-02 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 68,753 |
| 2016-12-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 111,254 |
| 2016-11-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 91,017 |
| 2016-11-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 24,422 |
| 2016-11-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 56,873 |
| 2016-11-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,700 |
| 2016-11-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 37,701 |
| 2016-11-22 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 236,069 |
| 2016-11-21 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 168,844 |
| 2016-11-18 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 261,670 |
| 2016-11-17 | $0.33 | $0.35 | $0.25 | $0.28 | $0.28 | 655,095 |
| 2016-11-16 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 289,018 |
| 2016-11-15 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 204,559 |
| 2016-11-14 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 563,934 |
| 2016-11-11 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 99,952 |
| 2016-11-10 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 165,570 |
| 2016-11-09 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 211,554 |
| 2016-11-08 | $0.38 | $0.45 | $0.37 | $0.43 | $0.43 | 430,363 |
| 2016-11-07 | $0.34 | $0.48 | $0.33 | $0.37 | $0.37 | 516,403 |
| 2016-11-04 | $0.51 | $0.51 | $0.27 | $0.34 | $0.34 | 1,354,328 |
| 2016-11-03 | $0.60 | $0.60 | $0.47 | $0.51 | $0.51 | 381,677 |
| 2016-11-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 55,205 |
| 2016-11-01 | $0.61 | $0.62 | $0.53 | $0.58 | $0.58 | 253,558 |
| 2016-10-31 | $0.64 | $0.66 | $0.52 | $0.60 | $0.60 | 408,756 |
| 2016-10-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 159,766 |
| 2016-10-27 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 96,610 |
| 2016-10-26 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 175,620 |
| 2016-10-25 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 103,151 |
| 2016-10-24 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 295,435 |
| 2016-10-21 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 420,045 |
| 2016-10-20 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 140,286 |
| 2016-10-19 | $0.65 | $0.67 | $0.55 | $0.60 | $0.60 | 217,825 |
| 2016-10-18 | $0.68 | $0.69 | $0.61 | $0.65 | $0.65 | 247,783 |
| 2016-10-17 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 1,394,701 |
| 2016-10-14 | $0.52 | $0.60 | $0.50 | $0.59 | $0.59 | 678,419 |
| 2016-10-13 | $0.67 | $0.67 | $0.46 | $0.52 | $0.52 | 1,197,448 |
| 2016-10-12 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 598,388 |
| 2016-10-11 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 523,127 |
| 2016-10-10 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 312,584 |
| 2016-10-07 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 525,177 |
| 2016-10-06 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 705,190 |
| 2016-10-05 | $0.86 | $0.87 | $0.64 | $0.74 | $0.74 | 2,280,990 |
| 2016-10-04 | $0.83 | $0.87 | $0.78 | $0.85 | $0.85 | 3,017,602 |
| 2016-10-03 | $0.74 | $0.88 | $0.71 | $0.83 | $0.83 | 1,449,593 |
| 2016-09-30 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 1,551,182 |
| 2016-09-29 | $0.62 | $0.70 | $0.61 | $0.66 | $0.66 | 1,761,960 |
| 2016-09-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,439,749 |
| 2016-09-27 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 814,096 |
| 2016-09-26 | $0.54 | $0.56 | $0.48 | $0.54 | $0.54 | 1,343,642 |
| 2016-09-23 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 282,609 |
| 2016-09-22 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 466,090 |
| 2016-09-21 | $0.46 | $0.51 | $0.41 | $0.47 | $0.47 | 582,745 |
| 2016-09-20 | $0.51 | $0.51 | $0.35 | $0.47 | $0.47 | 1,595,722 |
| 2016-09-19 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 681,023 |
| 2016-09-16 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 906,804 |
| 2016-09-15 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 281,553 |
| 2016-09-14 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 360,337 |
| 2016-09-13 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 887,934 |
| 2016-09-12 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 1,787,616 |
| 2016-09-09 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 1,726,170 |
| 2016-09-08 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 1,615,615 |
| 2016-09-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 902,222 |
| 2016-09-06 | $0.40 | $0.47 | $0.39 | $0.41 | $0.41 | 2,738,710 |
| 2016-09-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 74,500 |
| 2016-09-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 141,233 |
| 2016-08-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,500 |
| 2016-08-30 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 28,300 |
| 2016-08-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 57,245 |
| 2016-08-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,150 |
| 2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,650 |
| 2016-08-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 75,803 |
| 2016-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,700 |
| 2016-08-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2016-08-19 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 445,100 |
| 2016-08-18 | $0.36 | $0.37 | $0.28 | $0.28 | $0.28 | 494,338 |
| 2016-08-17 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2016-08-16 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,600 |
| 2016-08-15 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 71,200 |
| 2016-08-12 | $0.25 | $0.39 | $0.25 | $0.35 | $0.35 | 766,238 |
| 2016-08-11 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 847,001 |
| 2016-08-10 | $0.34 | $0.38 | $0.24 | $0.29 | $0.29 | 550,432 |
| 2016-08-09 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 227,500 |
| 2016-08-08 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 20,750 |
| 2016-08-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 45,500 |
| 2016-08-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2016-08-03 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 47,117 |
| 2016-08-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,495 |
| 2016-08-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,492 |
| 2016-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2016-07-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 121,960 |
| 2016-07-27 | $0.32 | $0.41 | $0.25 | $0.35 | $0.35 | 555,137 |
| 2016-07-26 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 59,856 |
| 2016-07-25 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 58,485 |
| 2016-07-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,200 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-07-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 51,335 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,335 |
| 2016-07-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 30,000 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,966 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-07-05 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 56,115 |
| 2016-07-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 27,937 |
| 2016-06-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 28,625 |
| 2016-06-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,800 |
| 2016-06-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 311,426 |
| 2016-06-27 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 78,265 |
| 2016-06-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 39,100 |
| 2016-06-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 45,805 |
| 2016-06-22 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 30,133 |
| 2016-06-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 56,674 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,351 |
| 2016-06-17 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 60,328 |
| 2016-06-16 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 42,258 |
| 2016-06-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 63,500 |
| 2016-06-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,820 |
| 2016-06-13 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 32,000 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 211 |
| 2016-06-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 70,200 |
| 2016-06-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 128,103 |
| 2016-06-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 108,767 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 94,748 |
| 2016-06-03 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 503,509 |
| 2016-06-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 57,185 |
| 2016-06-01 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 51,500 |
| 2016-05-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 94,039 |
| 2016-05-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 26,000 |
| 2016-05-26 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 79,814 |
| 2016-05-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 109,731 |
| 2016-05-24 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 111,008 |
| 2016-05-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 61,680 |
| 2016-05-20 | $0.24 | $0.40 | $0.20 | $0.24 | $0.24 | 2,718,746 |
| 2016-05-19 | $0.27 | $0.32 | $0.18 | $0.24 | $0.24 | 206,252 |
| 2016-05-18 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 45,399 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,354 |
| 2016-04-28 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 137,615 |
| 2016-04-27 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 76,881 |
| 2016-04-26 | $0.22 | $0.27 | $0.15 | $0.27 | $0.27 | 414,019 |
| 2016-04-25 | $0.25 | $0.30 | $0.17 | $0.25 | $0.25 | 86,500 |
| 2016-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-05 | $0.49 | $0.49 | $0.20 | $0.21 | $0.21 | 22,500 |
Nexus Biopharma Inc (PTAEE) News Headlines
Recent Nexus Biopharma Inc (PTAEE) News
Similar Companies to Nexus Biopharma Inc (PTAEE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |