PGIM QMA Global Tactical Allocation Fund Class A (PTALX) Stock

Data as of Aug. 20, 2025

$10.15 ($0.00) 0.00%

PGIM QMA Global Tactical Allocation Fund Class A - Daily Information

Click for more stock information on PGIM QMA Global Tactical Allocation Fund Class A.

Daily Information	Data
Date	Aug. 20, 2025
Open	$10.15
Previous Close	$10.15
High	$10.15
Low	$10.15
Adjusted Open	$10.15
Previous Adjusted Close	$10.15
Adjusted High	$10.15
Adjusted Low	$10.15

About PGIM QMA Global Tactical Allocation Fund Class A (PTALX)

In seeking long-term risk adjusted total return, the Fund will balance the level of risk with the return opportunities of its investments. To access return opportunities the Fund will utilize targeted long and short exposures to diverse potential sources of return across and within global equities, global bonds, commodities and currencies markets (also referred to herein as the “asset classes”). A “long” exposure will benefit the Fund when the underlying asset increases in price. A “short” exposure will benefit the Fund when the underlying asset decreases in price. QMA LLC, the Fund’s subadviser (QMA or the subadviser), employs macro asset allocation strategies and relative value cross-sectional strategies in managing the Fund’s portfolio. The macro asset allocation strategies have a strategic and a tactical component. The strategic component provides exposure to global economic growth. The tactical component shifts exposures to asset classes that QMA believes are attractive investments within the market environment. In addition, the relative value strategies will buy attractive long investments within a single asset class and sell short those that are less attractive, while generally remaining dollar neutral to the particular asset class. Both macro asset allocation and relative value strategies target several potential diverse sources of return such as valuation, momentum, carry and economic growth. The Fund will primarily gain exposure to the asset classes by investing in varying combinations of futures, spot transactions, forwards, swaps and options. The Fund will obtain its exposure to commodities markets through its investment in the PGIM QMA Global Tactical Allocation Subsidiary, Ltd., a wholly-owned subsidiary of the Fund organized in the Cayman Islands (Cayman Subsidiary). The Fund also will invest a significant portion of its assets directly or indirectly in cash and/or high quality, short-term instruments, which may include government securities, government agency securities, and money market instruments and funds (collectively, “cash and cash equivalent investments”). A portion of the cash or cash equivalent investments in the Fund and in the Cayman Subsidiary will serve as margin or collateral. The Fund may invest up to 10% of its total assets in exchange-traded funds (ETFs). The Fund is “non-diversified” for purposes of the Investment Company Act of 1940 (the 1940 Act), which means it may invest in a smaller number of issuers than a diversified fund. The Fund will invest in instruments providing exposure to equities, fixed income, currencies and commodities throughout the world, including the US. As a fund that invests globally, the Fund has a principal strategy to generally invest the Fund’s assets in investments that maintain exposure to at least four countries (including the US). The Fund will enter into certain derivative instruments and transactions that create leverage, such as futures, forwards, swaps, options and short sales (collectively, “effective leverage”). The Fund may employ effective leverage in addition to any borrowings permitted by the Fund’s policies and restrictions with respect to borrowing. As noted above, the Fund gains exposure to the commodity markets primarily through the Fund’s investment in the Cayman Subsidiary. The Cayman Subsidiary will invest in exchange-traded futures on commodities, commodity swaps and other commodity-related instruments and/or ETFs that would generate non-qualifying income under Subchapter M of the Internal Revenue Code of 1986, as amended (the Code), if owned directly by the Fund. The Fund may invest up to 25% of its total assets in the Cayman Subsidiary. The Cayman Subsidiary may invest in commodity investments without limit, subject to any asset segregation requirements. The Fund invests in the Cayman Subsidiary in order to gain exposure to commodities within the limitations of the US federal tax law requirements applicable to regulated investment companies (RICs) such as the Fund. The Fund may also gain direct exposure to commodities through direct investments in certain ETFs. The Cayman Subsidiary is subject to the same investment restrictions and limitations, and follows the same compliance policies and procedures, as the Fund. The Fund and the Cayman Subsidiary will test for compliance with certain investment restrictions and limitations on a consolidated basis. Segregation of Assets. As an open-end investment company registered with the Securities and Exchange Commission (SEC), the Fund is subject to the federal securities laws, including 1940 Act, the rules thereunder, and various interpretive positions of the SEC and the staff of the SEC. In accordance with these laws, rules and positions, the Fund must set aside unencumbered cash or liquid securities, or engage in other measures, to “cover” open positions with respect to certain kinds of derivative instruments. This practice is often referred to as “asset segregation.” In the case of futures contracts that are not contractually required to cash settle, for example, the Fund must set aside liquid assets equal to such contracts’ full notional value while the positions are open, except as described below. With respect to futures contracts that are contractually required to cash settle, however, the Fund is permitted to set aside liquid assets in an amount equal to the Fund’s daily mark-to-market net obligations (i.e., the Fund’s daily net liability) under the contracts, if any, rather than such contracts’ full notional value. Futures contracts and forward contracts that settle physically will be treated as cash settled for asset segregation purposes when the Fund has entered into contractual arrangements with third party futures commission merchants or other counterparties or brokers that provide for cash settlement of these obligations. The Fund reserves the right to modify its asset segregation policies in the future to comply with any changes in the positions from time to time articulated by the SEC or its staff regarding asset segregation. The Fund generally will use its unencumbered cash and cash equivalents to cover its obligations as required by the 1940 Act, the rules thereunder, and applicable SEC and SEC staff interpretive positions. The Manager and the subadviser will monitor the Fund’s use of derivatives or other investments that require asset segregation and will take action as necessary for the purpose of complying with the asset segregation policy stated above. Such actions may include the sale of the Fund’s portfolio investments.

Invest in PGIM QMA Global Tactical Allocation Fund Class A (PTALX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for PGIM QMA Global Tactical Allocation Fund Class A (PTALX)

Date	Open	High	Low	Close	Adj.Close
2021-12-01	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-30	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-29	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-26	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-24	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-23	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-22	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-19	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-18	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-17	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-16	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-15	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-12	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-11	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-10	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-09	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-08	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-05	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-04	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-03	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-02	$10.15	$10.15	$10.15	$10.15	$10.15
2021-11-01	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-29	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-28	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-27	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-26	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-25	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-22	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-21	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-20	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-19	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-18	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-15	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-14	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-13	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-12	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-11	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-08	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-07	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-06	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-05	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-04	$10.15	$10.15	$10.15	$10.15	$10.15
2021-10-01	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-30	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-29	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-28	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-27	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-24	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-23	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-22	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-21	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-20	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-17	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-16	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-15	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-14	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-13	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-10	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-09	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-08	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-07	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-03	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-02	$10.15	$10.15	$10.15	$10.15	$10.15
2021-09-01	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-31	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-30	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-27	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-26	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-25	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-24	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-23	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-20	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-19	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-18	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-17	$10.15	$10.15	$10.15	$10.15	$10.15
2021-08-16	$10.18	$10.18	$10.18	$10.18	$10.18
2021-08-13	$10.18	$10.18	$10.18	$10.18	$10.18
2021-08-12	$10.17	$10.17	$10.17	$10.17	$10.17
2021-08-11	$10.16	$10.16	$10.16	$10.16	$10.16
2021-08-10	$10.14	$10.14	$10.14	$10.14	$10.14
2021-08-09	$10.13	$10.13	$10.13	$10.13	$10.13
2021-08-06	$10.14	$10.14	$10.14	$10.14	$10.14
2021-08-05	$10.13	$10.13	$10.13	$10.13	$10.13
2021-08-04	$10.10	$10.10	$10.10	$10.10	$10.10
2021-08-03	$10.12	$10.12	$10.12	$10.12	$10.12
2021-08-02	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-30	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-29	$10.12	$10.12	$10.12	$10.12	$10.12
2021-07-28	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-27	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-26	$10.12	$10.12	$10.12	$10.12	$10.12
2021-07-23	$10.10	$10.10	$10.10	$10.10	$10.10
2021-07-22	$10.06	$10.06	$10.06	$10.06	$10.06
2021-07-21	$10.05	$10.05	$10.05	$10.05	$10.05
2021-07-20	$10.00	$10.00	$10.00	$10.00	$10.00
2021-07-19	$9.94	$9.94	$9.94	$9.94	$9.94
2021-07-16	$10.02	$10.02	$10.02	$10.02	$10.02
2021-07-15	$10.06	$10.06	$10.06	$10.06	$10.06
2021-07-14	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-13	$10.08	$10.08	$10.08	$10.08	$10.08
2021-07-12	$10.09	$10.09	$10.09	$10.09	$10.09
2021-07-09	$10.07	$10.07	$10.07	$10.07	$10.07
2021-07-08	$10.02	$10.02	$10.02	$10.02	$10.02
2021-07-07	$10.07	$10.07	$10.07	$10.07	$10.07
2021-07-06	$10.05	$10.05	$10.05	$10.05	$10.05
2021-07-02	$10.06	$10.06	$10.06	$10.06	$10.06
2021-07-01	$10.03	$10.03	$10.03	$10.03	$10.03
2021-06-30	$10.01	$10.01	$10.01	$10.01	$10.01
2021-06-29	$10.01	$10.01	$10.01	$10.01	$10.01
2021-06-28	$10.01	$10.01	$10.01	$10.01	$10.01
2021-06-25	$10.01	$10.01	$10.01	$10.01	$10.01
2021-06-24	$9.99	$9.99	$9.99	$9.99	$9.99
2021-06-23	$9.96	$9.96	$9.96	$9.96	$9.96
2021-06-22	$9.97	$9.97	$9.97	$9.97	$9.97
2021-06-21	$9.94	$9.94	$9.94	$9.94	$9.94
2021-06-18	$9.89	$9.89	$9.89	$9.89	$9.89
2021-06-17	$9.96	$9.96	$9.96	$9.96	$9.96
2021-06-16	$9.97	$9.97	$9.97	$9.97	$9.97
2021-06-15	$10.00	$10.00	$10.00	$10.00	$10.00
2021-06-14	$9.98	$9.98	$9.98	$9.98	$9.98
2021-06-11	$9.99	$9.99	$9.99	$9.99	$9.99
2021-06-10	$9.98	$9.98	$9.98	$9.98	$9.98
2021-06-09	$9.96	$9.96	$9.96	$9.96	$9.96
2021-06-08	$9.98	$9.98	$9.98	$9.98	$9.98
2021-06-07	$9.97	$9.97	$9.97	$9.97	$9.97
2021-06-04	$9.95	$9.95	$9.95	$9.95	$9.95
2021-06-03	$9.92	$9.92	$9.92	$9.92	$9.92
2021-06-02	$9.91	$9.91	$9.91	$9.91	$9.91
2021-06-01	$9.89	$9.89	$9.89	$9.89	$9.89
2021-05-28	$9.86	$9.86	$9.86	$9.86	$9.86
2021-05-27	$9.87	$9.87	$9.87	$9.87	$9.87
2021-05-26	$9.86	$9.86	$9.86	$9.86	$9.86
2021-05-25	$9.89	$9.89	$9.89	$9.89	$9.89
2021-05-24	$9.92	$9.92	$9.92	$9.92	$9.92
2021-05-21	$9.86	$9.86	$9.86	$9.86	$9.86
2021-05-20	$9.84	$9.84	$9.84	$9.84	$9.84
2021-05-19	$9.79	$9.79	$9.79	$9.79	$9.79
2021-05-18	$9.84	$9.84	$9.84	$9.84	$9.84
2021-05-17	$9.90	$9.90	$9.90	$9.90	$9.90
2021-05-14	$9.87	$9.87	$9.87	$9.87	$9.87
2021-05-13	$9.78	$9.78	$9.78	$9.78	$9.78
2021-05-12	$9.75	$9.75	$9.75	$9.75	$9.75
2021-05-11	$9.84	$9.84	$9.84	$9.84	$9.84
2021-05-10	$9.89	$9.89	$9.89	$9.89	$9.89
2021-05-07	$9.94	$9.94	$9.94	$9.94	$9.94
2021-05-06	$9.89	$9.89	$9.89	$9.89	$9.89
2021-05-05	$9.81	$9.81	$9.81	$9.81	$9.81
2021-05-04	$9.82	$9.82	$9.82	$9.82	$9.82
2021-05-03	$9.87	$9.87	$9.87	$9.87	$9.87
2021-04-30	$9.84	$9.84	$9.84	$9.84	$9.84
2021-04-29	$9.87	$9.87	$9.87	$9.87	$9.87
2021-04-28	$9.84	$9.84	$9.84	$9.84	$9.84
2021-04-27	$9.83	$9.83	$9.83	$9.83	$9.83
2021-04-26	$9.84	$9.84	$9.84	$9.84	$9.84
2021-04-23	$9.82	$9.82	$9.82	$9.82	$9.82
2021-04-22	$9.78	$9.78	$9.78	$9.78	$9.78
2021-04-21	$9.78	$9.78	$9.78	$9.78	$9.78
2021-04-20	$9.75	$9.75	$9.75	$9.75	$9.75
2021-04-19	$9.82	$9.82	$9.82	$9.82	$9.82
2021-04-16	$9.86	$9.86	$9.86	$9.86	$9.86
2021-04-15	$9.83	$9.83	$9.83	$9.83	$9.83
2021-04-14	$9.77	$9.77	$9.77	$9.77	$9.77
2021-04-13	$9.77	$9.77	$9.77	$9.77	$9.77
2021-04-12	$9.73	$9.73	$9.73	$9.73	$9.73
2021-04-09	$9.74	$9.74	$9.74	$9.74	$9.74
2021-04-08	$9.71	$9.71	$9.71	$9.71	$9.71
2021-04-07	$9.69	$9.69	$9.69	$9.69	$9.69
2021-04-06	$9.65	$9.65	$9.65	$9.65	$9.65
2021-04-05	$9.63	$9.63	$9.63	$9.63	$9.63
2021-04-01	$9.59	$9.59	$9.59	$9.59	$9.59
2021-03-31	$9.53	$9.53	$9.53	$9.53	$9.53
2021-03-30	$9.53	$9.53	$9.53	$9.53	$9.53
2021-03-29	$9.56	$9.56	$9.56	$9.56	$9.56
2021-03-26	$9.57	$9.57	$9.57	$9.57	$9.57
2021-03-25	$9.51	$9.51	$9.51	$9.51	$9.51
2021-03-24	$9.52	$9.52	$9.52	$9.52	$9.52
2021-03-23	$9.54	$9.54	$9.54	$9.54	$9.54
2021-03-22	$9.57	$9.57	$9.57	$9.57	$9.57
2021-03-19	$9.57	$9.57	$9.57	$9.57	$9.57
2021-03-18	$9.56	$9.56	$9.56	$9.56	$9.56
2021-03-17	$9.67	$9.67	$9.67	$9.67	$9.67
2021-03-16	$9.66	$9.66	$9.66	$9.66	$9.66
2021-03-15	$9.65	$9.65	$9.65	$9.65	$9.65
2021-03-12	$9.64	$9.64	$9.64	$9.64	$9.64
2021-03-11	$9.64	$9.64	$9.64	$9.64	$9.64
2021-03-10	$9.58	$9.58	$9.58	$9.58	$9.58
2021-03-09	$9.54	$9.54	$9.54	$9.54	$9.54
2021-03-08	$9.46	$9.46	$9.46	$9.46	$9.46
2021-03-05	$9.51	$9.51	$9.51	$9.51	$9.51
2021-03-04	$9.40	$9.40	$9.40	$9.40	$9.40
2021-03-03	$9.47	$9.47	$9.47	$9.47	$9.47
2021-03-02	$9.52	$9.52	$9.52	$9.52	$9.52
2021-03-01	$9.56	$9.56	$9.56	$9.56	$9.56
2021-02-26	$9.44	$9.44	$9.44	$9.44	$9.44
2021-02-25	$9.53	$9.53	$9.53	$9.53	$9.53
2021-02-24	$9.64	$9.64	$9.64	$9.64	$9.64
2021-02-23	$9.60	$9.60	$9.60	$9.60	$9.60
2021-02-22	$9.59	$9.59	$9.59	$9.59	$9.59
2021-02-19	$9.63	$9.63	$9.63	$9.63	$9.63
2021-02-18	$9.64	$9.64	$9.64	$9.64	$9.64
2021-02-17	$9.68	$9.68	$9.68	$9.68	$9.68
2021-02-16	$9.70	$9.70	$9.70	$9.70	$9.70
2021-02-12	$9.70	$9.70	$9.70	$9.70	$9.70
2021-02-11	$9.67	$9.67	$9.67	$9.67	$9.67
2021-02-10	$9.67	$9.67	$9.67	$9.67	$9.67
2021-02-09	$9.67	$9.67	$9.67	$9.67	$9.67
2021-02-08	$9.65	$9.65	$9.65	$9.65	$9.65
2021-02-05	$9.59	$9.59	$9.59	$9.59	$9.59
2021-02-04	$9.56	$9.56	$9.56	$9.56	$9.56
2021-02-03	$9.51	$9.51	$9.51	$9.51	$9.51
2021-02-02	$9.50	$9.50	$9.50	$9.50	$9.50
2021-02-01	$9.43	$9.43	$9.43	$9.43	$9.43
2021-01-29	$9.33	$9.33	$9.33	$9.33	$9.33
2021-01-28	$9.45	$9.45	$9.45	$9.45	$9.45
2021-01-27	$9.39	$9.39	$9.39	$9.39	$9.39
2021-01-26	$9.52	$9.52	$9.52	$9.52	$9.52
2021-01-25	$9.53	$9.53	$9.53	$9.53	$9.53
2021-01-22	$9.52	$9.52	$9.52	$9.52	$9.52
2021-01-21	$9.55	$9.55	$9.55	$9.55	$9.55
2021-01-20	$9.54	$9.54	$9.54	$9.54	$9.54
2021-01-19	$9.49	$9.49	$9.49	$9.49	$9.49
2021-01-15	$9.44	$9.44	$9.44	$9.44	$9.44
2021-01-14	$9.48	$9.48	$9.48	$9.48	$9.48
2021-01-13	$9.49	$9.49	$9.49	$9.49	$9.49
2021-01-12	$9.50	$9.50	$9.50	$9.50	$9.50
2021-01-11	$9.49	$9.49	$9.49	$9.49	$9.49
2021-01-08	$9.54	$9.54	$9.54	$9.54	$9.54
2021-01-07	$9.50	$9.50	$9.50	$9.50	$9.50
2021-01-06	$9.46	$9.46	$9.46	$9.46	$9.46
2021-01-05	$9.40	$9.40	$9.40	$9.40	$9.40
2021-01-04	$9.36	$9.36	$9.36	$9.36	$9.36
2020-12-31	$9.43	$9.43	$9.43	$9.43	$9.43
2020-12-30	$9.41	$9.41	$9.41	$9.41	$9.41
2020-12-29	$9.43	$9.43	$9.43	$9.43	$9.43
2020-12-28	$9.42	$9.42	$9.42	$9.42	$9.42
2020-12-24	$9.38	$9.38	$9.38	$9.38	$9.38
2020-12-23	$9.37	$9.37	$9.37	$9.37	$9.37
2020-12-22	$9.34	$9.34	$9.34	$9.34	$9.34
2020-12-21	$9.35	$9.35	$9.35	$9.35	$9.35
2020-12-18	$9.39	$9.39	$9.39	$9.39	$9.39
2020-12-17	$9.39	$9.39	$9.39	$9.39	$9.39
2020-12-16	$9.36	$9.36	$9.36	$9.36	$9.36
2020-12-15	$9.34	$9.34	$9.34	$9.34	$9.34
2020-12-14	$9.27	$9.27	$9.27	$9.27	$9.27
2020-12-11	$9.27	$9.27	$9.27	$9.27	$9.27
2020-12-10	$9.29	$9.29	$9.29	$9.29	$9.29
2020-12-09	$9.28	$9.28	$9.28	$9.28	$9.28
2020-12-08	$9.33	$9.33	$9.33	$9.33	$9.33
2020-12-07	$9.31	$9.31	$9.31	$9.31	$9.31
2020-12-04	$9.34	$9.34	$9.34	$9.34	$9.34
2020-12-03	$9.31	$9.31	$9.31	$9.31	$9.31
2020-12-02	$9.28	$9.28	$9.28	$9.28	$9.28
2020-12-01	$9.29	$9.29	$9.29	$9.29	$9.29
2020-11-30	$9.22	$9.22	$9.22	$9.22	$9.22
2020-11-27	$9.26	$9.26	$9.26	$9.26	$9.26
2020-11-25	$9.22	$9.22	$9.22	$9.22	$9.22
2020-11-24	$9.23	$9.23	$9.23	$9.23	$9.23
2020-11-23	$9.15	$9.15	$9.15	$9.15	$9.15
2020-11-20	$9.13	$9.13	$9.13	$9.13	$9.13
2020-11-19	$9.16	$9.16	$9.16	$9.16	$9.16
2020-11-18	$9.14	$9.14	$9.14	$9.14	$9.14
2020-11-17	$9.18	$9.18	$9.18	$9.18	$9.18
2020-11-16	$9.21	$9.21	$9.21	$9.21	$9.21
2020-11-13	$9.15	$9.15	$9.15	$9.15	$9.15
2020-11-12	$9.10	$9.10	$9.10	$9.10	$9.10
2020-11-11	$9.12	$9.12	$9.12	$9.12	$9.12
2020-11-10	$9.10	$9.10	$9.10	$9.10	$9.10
2020-11-09	$9.11	$9.11	$9.11	$9.11	$9.11
2020-11-06	$9.06	$9.06	$9.06	$9.06	$9.06
2020-11-05	$9.03	$9.03	$9.03	$9.03	$9.03
2020-11-04	$8.93	$8.93	$8.93	$8.93	$8.93
2020-11-03	$8.83	$8.83	$8.83	$8.83	$8.83
2020-11-02	$8.74	$8.74	$8.74	$8.74	$8.74
2020-10-30	$8.69	$8.69	$8.69	$8.69	$8.69
2020-10-29	$8.73	$8.73	$8.73	$8.73	$8.73
2020-10-28	$8.70	$8.70	$8.70	$8.70	$8.70
2020-10-27	$8.91	$8.91	$8.91	$8.91	$8.91
2020-10-26	$8.92	$8.92	$8.92	$8.92	$8.92
2020-10-23	$9.01	$9.01	$9.01	$9.01	$9.01
2020-10-22	$9.00	$9.00	$9.00	$9.00	$9.00
2020-10-21	$8.99	$8.99	$8.99	$8.99	$8.99
2020-10-20	$9.02	$9.02	$9.02	$9.02	$9.02
2020-10-19	$8.99	$8.99	$8.99	$8.99	$8.99
2020-10-16	$9.04	$9.04	$9.04	$9.04	$9.04
2020-10-15	$9.04	$9.04	$9.04	$9.04	$9.04
2020-10-14	$9.06	$9.06	$9.06	$9.06	$9.06
2020-10-13	$9.08	$9.08	$9.08	$9.08	$9.08
2020-10-12	$9.12	$9.12	$9.12	$9.12	$9.12
2020-10-09	$9.05	$9.05	$9.05	$9.05	$9.05
2020-10-08	$9.02	$9.02	$9.02	$9.02	$9.02
2020-10-07	$8.98	$8.98	$8.98	$8.98	$8.98
2020-10-06	$8.92	$8.92	$8.92	$8.92	$8.92
2020-10-05	$8.95	$8.95	$8.95	$8.95	$8.95
2020-10-02	$8.89	$8.89	$8.89	$8.89	$8.89
2020-10-01	$8.91	$8.91	$8.91	$8.91	$8.91
2020-09-30	$8.92	$8.92	$8.92	$8.92	$8.92
2020-09-29	$8.91	$8.91	$8.91	$8.91	$8.91
2020-09-28	$8.91	$8.91	$8.91	$8.91	$8.91
2020-09-25	$8.84	$8.84	$8.84	$8.84	$8.84
2020-09-24	$8.78	$8.78	$8.78	$8.78	$8.78
2020-09-23	$8.78	$8.78	$8.78	$8.78	$8.78
2020-09-22	$8.87	$8.87	$8.87	$8.87	$8.87
2020-09-21	$8.82	$8.82	$8.82	$8.82	$8.82
2020-09-18	$8.89	$8.89	$8.89	$8.89	$8.89
2020-09-17	$8.94	$8.94	$8.94	$8.94	$8.94
2020-09-16	$8.96	$8.96	$8.96	$8.96	$8.96
2020-09-15	$9.00	$9.00	$9.00	$9.00	$9.00
2020-09-14	$8.98	$8.98	$8.98	$8.98	$8.98
2020-09-11	$8.90	$8.90	$8.90	$8.90	$8.90
2020-09-10	$8.90	$8.90	$8.90	$8.90	$8.90
2020-09-09	$8.94	$8.94	$8.94	$8.94	$8.94
2020-09-08	$8.84	$8.84	$8.84	$8.84	$8.84
2020-09-04	$8.91	$8.91	$8.91	$8.91	$8.91
2020-09-03	$8.98	$8.98	$8.98	$8.98	$8.98
2020-09-02	$9.10	$9.10	$9.10	$9.10	$9.10
2020-09-01	$9.04	$9.04	$9.04	$9.04	$9.04
2020-08-31	$9.01	$9.01	$9.01	$9.01	$9.01
2020-08-28	$9.01	$9.01	$9.01	$9.01	$9.01
2020-08-27	$9.02	$9.02	$9.02	$9.02	$9.02
2020-08-26	$9.03	$9.03	$9.03	$9.03	$9.03
2020-08-25	$8.99	$8.99	$8.99	$8.99	$8.99
2020-08-24	$8.96	$8.96	$8.96	$8.96	$8.96
2020-08-21	$8.90	$8.90	$8.90	$8.90	$8.90
2020-08-20	$8.92	$8.92	$8.92	$8.92	$8.92
2020-08-19	$8.91	$8.91	$8.91	$8.91	$8.91
2020-08-18	$8.92	$8.92	$8.92	$8.92	$8.92
2020-08-17	$8.91	$8.91	$8.91	$8.91	$8.91
2020-08-14	$8.89	$8.89	$8.89	$8.89	$8.89
2020-08-13	$8.91	$8.91	$8.91	$8.91	$8.91
2020-08-12	$8.90	$8.90	$8.90	$8.90	$8.90
2020-08-11	$8.82	$8.82	$8.82	$8.82	$8.82
2020-08-10	$8.84	$8.84	$8.84	$8.84	$8.84
2020-08-07	$8.82	$8.82	$8.82	$8.82	$8.82
2020-08-06	$8.81	$8.81	$8.81	$8.81	$8.81
2020-08-05	$8.80	$8.80	$8.80	$8.80	$8.80
2020-08-04	$8.77	$8.77	$8.77	$8.77	$8.77
2020-08-03	$8.75	$8.75	$8.75	$8.75	$8.75
2020-07-31	$8.73	$8.73	$8.73	$8.73	$8.73
2020-07-30	$8.74	$8.74	$8.74	$8.74	$8.74
2020-07-29	$8.74	$8.74	$8.74	$8.74	$8.74
2020-07-28	$8.72	$8.72	$8.72	$8.72	$8.72
2020-07-27	$8.76	$8.76	$8.76	$8.76	$8.76
2020-07-24	$8.72	$8.72	$8.72	$8.72	$8.72
2020-07-23	$8.74	$8.74	$8.74	$8.74	$8.74
2020-07-22	$8.76	$8.76	$8.76	$8.76	$8.76
2020-07-21	$8.77	$8.77	$8.77	$8.77	$8.77
2020-07-20	$8.74	$8.74	$8.74	$8.74	$8.74
2020-07-17	$8.72	$8.72	$8.72	$8.72	$8.72
2020-07-16	$8.69	$8.69	$8.69	$8.69	$8.69
2020-07-15	$8.73	$8.73	$8.73	$8.73	$8.73
2020-07-14	$8.68	$8.68	$8.68	$8.68	$8.68
2020-07-13	$8.66	$8.66	$8.66	$8.66	$8.66
2020-07-10	$8.64	$8.64	$8.64	$8.64	$8.64
2020-07-09	$8.61	$8.61	$8.61	$8.61	$8.61
2020-07-08	$8.64	$8.64	$8.64	$8.64	$8.64
2020-07-07	$8.64	$8.64	$8.64	$8.64	$8.64
2020-07-06	$8.67	$8.67	$8.67	$8.67	$8.67
2020-07-02	$8.64	$8.64	$8.64	$8.64	$8.64
2020-07-01	$8.60	$8.60	$8.60	$8.60	$8.60
2020-06-30	$8.61	$8.61	$8.61	$8.61	$8.61
2020-06-29	$8.57	$8.57	$8.57	$8.57	$8.57
2020-06-26	$8.56	$8.56	$8.56	$8.56	$8.56
2020-06-25	$8.60	$8.60	$8.60	$8.60	$8.60
2020-06-24	$8.58	$8.58	$8.58	$8.58	$8.58
2020-06-23	$8.66	$8.66	$8.66	$8.66	$8.66
2020-06-22	$8.63	$8.63	$8.63	$8.63	$8.63
2020-06-19	$8.61	$8.61	$8.61	$8.61	$8.61
2020-06-18	$8.63	$8.63	$8.63	$8.63	$8.63
2020-06-17	$8.65	$8.65	$8.65	$8.65	$8.65
2020-06-16	$8.65	$8.65	$8.65	$8.65	$8.65
2020-06-15	$8.54	$8.54	$8.54	$8.54	$8.54
2020-06-12	$8.54	$8.54	$8.54	$8.54	$8.54
2020-06-11	$8.55	$8.55	$8.55	$8.55	$8.55
2020-06-10	$8.70	$8.70	$8.70	$8.70	$8.70
2020-06-09	$8.73	$8.73	$8.73	$8.73	$8.73
2020-06-08	$8.72	$8.72	$8.72	$8.72	$8.72
2020-06-05	$8.67	$8.67	$8.67	$8.67	$8.67
2020-06-04	$8.62	$8.62	$8.62	$8.62	$8.62
2020-06-03	$8.62	$8.62	$8.62	$8.62	$8.62
2020-06-02	$8.57	$8.57	$8.57	$8.57	$8.57
2020-06-01	$8.57	$8.57	$8.57	$8.57	$8.57
2020-05-29	$8.54	$8.54	$8.54	$8.54	$8.54
2020-05-28	$8.56	$8.56	$8.56	$8.56	$8.56
2020-05-27	$8.56	$8.56	$8.56	$8.56	$8.56
2020-05-26	$8.50	$8.50	$8.50	$8.50	$8.50
2020-05-22	$8.45	$8.45	$8.45	$8.45	$8.45
2020-05-21	$8.42	$8.42	$8.42	$8.42	$8.42
2020-05-20	$8.46	$8.46	$8.46	$8.46	$8.46
2020-05-19	$8.45	$8.45	$8.45	$8.45	$8.45
2020-05-18	$8.46	$8.46	$8.46	$8.46	$8.46
2020-05-15	$8.39	$8.39	$8.39	$8.39	$8.39
2020-05-14	$8.37	$8.37	$8.37	$8.37	$8.37
2020-05-13	$8.36	$8.36	$8.36	$8.36	$8.36
2020-05-12	$8.42	$8.42	$8.42	$8.42	$8.42
2020-05-11	$8.49	$8.49	$8.49	$8.49	$8.49
2020-05-08	$8.49	$8.49	$8.49	$8.49	$8.49
2020-05-07	$8.44	$8.44	$8.44	$8.44	$8.44
2020-05-06	$8.37	$8.37	$8.37	$8.37	$8.37
2020-05-05	$8.41	$8.41	$8.41	$8.41	$8.41
2020-05-04	$8.42	$8.42	$8.42	$8.42	$8.42
2020-05-01	$8.45	$8.45	$8.45	$8.45	$8.45
2020-04-30	$8.50	$8.50	$8.50	$8.50	$8.50
2020-04-29	$8.55	$8.55	$8.55	$8.55	$8.55
2020-04-28	$8.47	$8.47	$8.47	$8.47	$8.47
2020-04-27	$8.46	$8.46	$8.46	$8.46	$8.46
2020-04-24	$8.44	$8.44	$8.44	$8.44	$8.44
2020-04-23	$8.42	$8.42	$8.42	$8.42	$8.42
2020-04-22	$8.45	$8.45	$8.45	$8.45	$8.45
2020-04-21	$8.38	$8.38	$8.38	$8.38	$8.38
2020-04-20	$8.41	$8.41	$8.41	$8.41	$8.41
2020-04-17	$8.42	$8.42	$8.42	$8.42	$8.42
2020-04-16	$8.37	$8.37	$8.37	$8.37	$8.37
2020-04-15	$8.37	$8.37	$8.37	$8.37	$8.37
2020-04-14	$8.44	$8.44	$8.44	$8.44	$8.44
2020-04-13	$8.38	$8.38	$8.38	$8.38	$8.38
2020-04-09	$8.38	$8.38	$8.38	$8.38	$8.38
2020-04-08	$8.33	$8.33	$8.33	$8.33	$8.33
2020-04-07	$8.28	$8.28	$8.28	$8.28	$8.28
2020-04-06	$8.28	$8.28	$8.28	$8.28	$8.28
2020-04-03	$8.16	$8.16	$8.16	$8.16	$8.16
2020-04-02	$8.19	$8.19	$8.19	$8.19	$8.19
2020-04-01	$8.15	$8.15	$8.15	$8.15	$8.15
2020-03-31	$8.26	$8.26	$8.26	$8.26	$8.26
2020-03-30	$8.29	$8.29	$8.29	$8.29	$8.29
2020-03-27	$8.22	$8.22	$8.22	$8.22	$8.22
2020-03-26	$8.29	$8.29	$8.29	$8.29	$8.29
2020-03-25	$8.16	$8.16	$8.16	$8.16	$8.16
2020-03-24	$8.14	$8.14	$8.14	$8.14	$8.14
2020-03-23	$7.98	$7.98	$7.98	$7.98	$7.98
2020-03-20	$7.98	$7.98	$7.98	$7.98	$7.98
2020-03-19	$7.98	$7.98	$7.98	$7.98	$7.98
2020-03-18	$7.97	$7.97	$7.97	$7.97	$7.97
2020-03-17	$8.09	$8.09	$8.09	$8.09	$8.09
2020-03-16	$7.96	$7.96	$7.96	$7.96	$7.96
2020-03-13	$8.30	$8.30	$8.30	$8.30	$8.30
2020-03-12	$8.15	$8.15	$8.15	$8.15	$8.15
2020-03-11	$8.51	$8.51	$8.51	$8.51	$8.51
2020-03-10	$8.65	$8.65	$8.65	$8.65	$8.65
2020-03-09	$8.50	$8.50	$8.50	$8.50	$8.50
2020-03-06	$8.90	$8.90	$8.90	$8.90	$8.90
2020-03-05	$9.01	$9.01	$9.01	$9.01	$9.01
2020-03-04	$9.15	$9.15	$9.15	$9.15	$9.15
2020-03-03	$9.01	$9.01	$9.01	$9.01	$9.01
2020-03-02	$9.11	$9.11	$9.11	$9.11	$9.11
2020-02-28	$8.98	$8.98	$8.98	$8.98	$8.98
2020-02-27	$9.08	$9.08	$9.08	$9.08	$9.08
2020-02-26	$9.37	$9.37	$9.37	$9.37	$9.37
2020-02-25	$9.41	$9.41	$9.41	$9.41	$9.41
2020-02-24	$9.57	$9.57	$9.57	$9.57	$9.57
2020-02-21	$9.84	$9.84	$9.84	$9.84	$9.84
2020-02-20	$9.90	$9.90	$9.90	$9.90	$9.90
2020-02-19	$9.94	$9.94	$9.94	$9.94	$9.94
2020-02-18	$9.88	$9.88	$9.88	$9.88	$9.88
2020-02-14	$9.89	$9.89	$9.89	$9.89	$9.89
2020-02-13	$9.89	$9.89	$9.89	$9.89	$9.89
2020-02-12	$9.90	$9.90	$9.90	$9.90	$9.90
2020-02-11	$9.84	$9.84	$9.84	$9.84	$9.84
2020-02-10	$9.82	$9.82	$9.82	$9.82	$9.82
2020-02-07	$9.81	$9.81	$9.81	$9.81	$9.81
2020-02-06	$9.85	$9.85	$9.85	$9.85	$9.85
2020-02-05	$9.83	$9.83	$9.83	$9.83	$9.83
2020-02-04	$9.77	$9.77	$9.77	$9.77	$9.77
2020-02-03	$9.64	$9.64	$9.64	$9.64	$9.64
2020-01-31	$9.64	$9.64	$9.64	$9.64	$9.64
2020-01-30	$9.75	$9.75	$9.75	$9.75	$9.75
2020-01-29	$9.74	$9.74	$9.74	$9.74	$9.74
2020-01-28	$9.76	$9.76	$9.76	$9.76	$9.76
2020-01-27	$9.67	$9.67	$9.67	$9.67	$9.67
2020-01-24	$9.81	$9.81	$9.81	$9.81	$9.81
2020-01-23	$9.84	$9.84	$9.84	$9.84	$9.84
2020-01-22	$9.86	$9.86	$9.86	$9.86	$9.86
2020-01-21	$9.89	$9.89	$9.89	$9.89	$9.89
2020-01-17	$9.91	$9.91	$9.91	$9.91	$9.91
2020-01-16	$9.89	$9.89	$9.89	$9.89	$9.89
2020-01-15	$9.83	$9.83	$9.83	$9.83	$9.83
2020-01-14	$9.83	$9.83	$9.83	$9.83	$9.83
2020-01-13	$9.83	$9.83	$9.83	$9.83	$9.83
2020-01-10	$9.80	$9.80	$9.80	$9.80	$9.80
2020-01-09	$9.82	$9.82	$9.82	$9.82	$9.82
2020-01-08	$9.81	$9.81	$9.81	$9.81	$9.81
2020-01-07	$9.78	$9.78	$9.78	$9.78	$9.78
2020-01-06	$9.79	$9.79	$9.79	$9.79	$9.79
2020-01-03	$9.76	$9.76	$9.76	$9.76	$9.76
2020-01-02	$9.79	$9.79	$9.79	$9.79	$9.79
2019-12-31	$9.74	$9.74	$9.74	$9.74	$9.74
2019-12-30	$9.74	$9.74	$9.74	$9.74	$9.74
2019-12-27	$9.76	$9.76	$9.76	$9.76	$9.76
2019-12-26	$9.77	$9.77	$9.77	$9.77	$9.77
2019-12-24	$9.74	$9.74	$9.74	$9.74	$9.74
2019-12-23	$9.76	$9.76	$9.76	$9.76	$9.76
2019-12-20	$9.75	$9.75	$9.75	$9.75	$9.75
2019-12-19	$9.73	$9.73	$9.73	$9.73	$9.73
2019-12-18	$9.74	$9.74	$9.74	$9.74	$9.74
2019-12-17	$9.74	$9.74	$9.74	$9.74	$9.74
2019-12-16	$9.75	$9.75	$9.75	$9.75	$9.75
2019-12-13	$9.68	$9.68	$9.68	$9.68	$9.68
2019-12-12	$10.14	$10.14	$10.14	$10.14	$9.49
2019-12-11	$10.09	$10.09	$10.09	$10.09	$9.44
2019-12-10	$10.08	$10.08	$10.08	$10.08	$9.43
2019-12-09	$10.08	$10.08	$10.08	$10.08	$9.43
2019-12-06	$10.10	$10.10	$10.10	$10.10	$9.45
2019-12-05	$10.04	$10.04	$10.04	$10.04	$9.40
2019-12-04	$10.05	$10.05	$10.05	$10.05	$9.41
2019-12-03	$9.94	$9.94	$9.94	$9.94	$9.30
2019-12-02	$10.01	$10.01	$10.01	$10.01	$9.37
2019-11-29	$10.08	$10.08	$10.08	$10.08	$9.43
2019-11-27	$10.10	$10.10	$10.10	$10.10	$9.45
2019-11-26	$10.08	$10.08	$10.08	$10.08	$9.43
2019-11-25	$10.05	$10.05	$10.05	$10.05	$9.41
2019-11-22	$10.01	$10.01	$10.01	$10.01	$9.37
2019-11-21	$9.99	$9.99	$9.99	$9.99	$9.35
2019-11-20	$9.99	$9.99	$9.99	$9.99	$9.35
2019-11-19	$10.02	$10.02	$10.02	$10.02	$9.38
2019-11-18	$10.03	$10.03	$10.03	$10.03	$9.39
2019-11-15	$10.03	$10.03	$10.03	$10.03	$9.39
2019-11-14	$9.97	$9.97	$9.97	$9.97	$9.33
2019-11-13	$10.00	$10.00	$10.00	$10.00	$9.36
2019-11-12	$10.03	$10.03	$10.03	$10.03	$9.39
2019-11-11	$10.01	$10.01	$10.01	$10.01	$9.37
2019-11-08	$10.01	$10.01	$10.01	$10.01	$9.37
2019-11-07	$10.03	$10.03	$10.03	$10.03	$9.39
2019-11-06	$9.98	$9.98	$9.98	$9.98	$9.34
2019-11-05	$10.00	$10.00	$10.00	$10.00	$9.36
2019-11-04	$9.99	$9.99	$9.99	$9.99	$9.35
2019-11-01	$9.97	$9.97	$9.97	$9.97	$9.33
2019-10-31	$9.93	$9.93	$9.93	$9.93	$9.29
2019-10-30	$9.96	$9.96	$9.96	$9.96	$9.32
2019-10-29	$9.97	$9.97	$9.97	$9.97	$9.33
2019-10-28	$10.01	$10.01	$10.01	$10.01	$9.37
2019-10-25	$9.98	$9.98	$9.98	$9.98	$9.34
2019-10-24	$9.95	$9.95	$9.95	$9.95	$9.31
2019-10-23	$9.96	$9.96	$9.96	$9.96	$9.32
2019-10-22	$9.94	$9.94	$9.94	$9.94	$9.30
2019-10-21	$9.97	$9.97	$9.97	$9.97	$9.33
2019-10-18	$9.92	$9.92	$9.92	$9.92	$9.28
2019-10-17	$9.94	$9.94	$9.94	$9.94	$9.30
2019-10-16	$9.94	$9.94	$9.94	$9.94	$9.30
2019-10-15	$9.97	$9.97	$9.97	$9.97	$9.33
2019-10-14	$9.88	$9.88	$9.88	$9.88	$9.25
2019-10-11	$9.93	$9.93	$9.93	$9.93	$9.29
2019-10-10	$9.83	$9.83	$9.83	$9.83	$9.20
2019-10-09	$9.76	$9.76	$9.76	$9.76	$9.13
2019-10-08	$9.72	$9.72	$9.72	$9.72	$9.10
2019-10-07	$9.81	$9.81	$9.81	$9.81	$9.18
2019-10-04	$9.79	$9.79	$9.79	$9.79	$9.16
2019-10-03	$9.73	$9.73	$9.73	$9.73	$9.11
2019-10-02	$9.69	$9.69	$9.69	$9.69	$9.07
2019-10-01	$9.82	$9.82	$9.82	$9.82	$9.19
2019-09-30	$9.90	$9.90	$9.90	$9.90	$9.26
2019-09-27	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-26	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-25	$9.87	$9.87	$9.87	$9.87	$9.24
2019-09-24	$9.82	$9.82	$9.82	$9.82	$9.19
2019-09-23	$9.85	$9.85	$9.85	$9.85	$9.22
2019-09-20	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-19	$9.89	$9.89	$9.89	$9.89	$9.26
2019-09-18	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-17	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-16	$9.84	$9.84	$9.84	$9.84	$9.21
2019-09-13	$9.89	$9.89	$9.89	$9.89	$9.26
2019-09-12	$9.91	$9.91	$9.91	$9.91	$9.27
2019-09-11	$9.90	$9.90	$9.90	$9.90	$9.26
2019-09-10	$9.86	$9.86	$9.86	$9.86	$9.23
2019-09-09	$9.85	$9.85	$9.85	$9.85	$9.22
2019-09-06	$9.84	$9.84	$9.84	$9.84	$9.21
2019-09-05	$9.83	$9.83	$9.83	$9.83	$9.20
2019-09-04	$9.77	$9.77	$9.77	$9.77	$9.14
2019-09-03	$9.72	$9.72	$9.72	$9.72	$9.10
2019-08-30	$9.74	$9.74	$9.74	$9.74	$9.11
2019-08-29	$9.72	$9.72	$9.72	$9.72	$9.10
2019-08-28	$9.64	$9.64	$9.64	$9.64	$9.02
2019-08-27	$9.62	$9.62	$9.62	$9.62	$9.00
2019-08-26	$9.66	$9.66	$9.66	$9.66	$9.04
2019-08-23	$9.61	$9.61	$9.61	$9.61	$8.99
2019-08-22	$9.72	$9.72	$9.72	$9.72	$9.10
2019-08-21	$9.73	$9.73	$9.73	$9.73	$9.11
2019-08-20	$9.66	$9.66	$9.66	$9.66	$9.04
2019-08-19	$9.70	$9.70	$9.70	$9.70	$9.08
2019-08-16	$9.64	$9.64	$9.64	$9.64	$9.02
2019-08-15	$9.58	$9.58	$9.58	$9.58	$8.97
2019-08-14	$9.55	$9.55	$9.55	$9.55	$8.94
2019-08-13	$9.73	$9.73	$9.73	$9.73	$9.11
2019-08-12	$9.61	$9.61	$9.61	$9.61	$8.99
2019-08-09	$9.64	$9.64	$9.64	$9.64	$9.02
2019-08-08	$9.71	$9.71	$9.71	$9.71	$9.09
2019-08-07	$9.62	$9.62	$9.62	$9.62	$9.00
2019-08-06	$9.63	$9.63	$9.63	$9.63	$9.01
2019-08-05	$9.61	$9.61	$9.61	$9.61	$8.99
2019-08-02	$9.81	$9.81	$9.81	$9.81	$9.18
2019-08-01	$9.92	$9.92	$9.92	$9.92	$9.28
2019-07-31	$9.97	$9.97	$9.97	$9.97	$9.33
2019-07-30	$10.00	$10.00	$10.00	$10.00	$9.36
2019-07-29	$10.04	$10.04	$10.04	$10.04	$9.40
2019-07-26	$10.04	$10.04	$10.04	$10.04	$9.40
2019-07-25	$10.01	$10.01	$10.01	$10.01	$9.37
2019-07-24	$10.02	$10.02	$10.02	$10.02	$9.38
2019-07-23	$10.01	$10.01	$10.01	$10.01	$9.37
2019-07-22	$9.96	$9.96	$9.96	$9.96	$9.32
2019-07-19	$9.93	$9.93	$9.93	$9.93	$9.29
2019-07-18	$9.96	$9.96	$9.96	$9.96	$9.32
2019-07-17	$9.94	$9.94	$9.94	$9.94	$9.30
2019-07-16	$10.00	$10.00	$10.00	$10.00	$9.36
2019-07-15	$9.98	$9.98	$9.98	$9.98	$9.34
2019-07-12	$9.97	$9.97	$9.97	$9.97	$9.33
2019-07-11	$9.98	$9.98	$9.98	$9.98	$9.34
2019-07-10	$9.95	$9.95	$9.95	$9.95	$9.31
2019-07-09	$9.95	$9.95	$9.95	$9.95	$9.31
2019-07-08	$9.97	$9.97	$9.97	$9.97	$9.33
2019-07-05	$9.99	$9.99	$9.99	$9.99	$9.35
2019-07-03	$9.99	$9.99	$9.99	$9.99	$9.35
2019-07-02	$9.96	$9.96	$9.96	$9.96	$9.32
2019-07-01	$9.94	$9.94	$9.94	$9.94	$9.30
2019-06-28	$9.89	$9.89	$9.89	$9.89	$9.26
2019-06-27	$9.84	$9.84	$9.84	$9.84	$9.21
2019-06-26	$9.84	$9.84	$9.84	$9.84	$9.21
2019-06-25	$9.81	$9.81	$9.81	$9.81	$9.18
2019-06-24	$9.85	$9.85	$9.85	$9.85	$9.22
2019-06-21	$9.87	$9.87	$9.87	$9.87	$9.24
2019-06-20	$9.86	$9.86	$9.86	$9.86	$9.23
2019-06-19	$9.83	$9.83	$9.83	$9.83	$9.20
2019-06-18	$9.82	$9.82	$9.82	$9.82	$9.19
2019-06-17	$9.73	$9.73	$9.73	$9.73	$9.11
2019-06-14	$9.75	$9.75	$9.75	$9.75	$9.12
2019-06-13	$9.76	$9.76	$9.76	$9.76	$9.13
2019-06-12	$9.75	$9.75	$9.75	$9.75	$9.12
2019-06-11	$9.77	$9.77	$9.77	$9.77	$9.14
2019-06-10	$9.77	$9.77	$9.77	$9.77	$9.14
2019-06-07	$9.75	$9.75	$9.75	$9.75	$9.12
2019-06-06	$9.67	$9.67	$9.67	$9.67	$9.05
2019-06-05	$9.64	$9.64	$9.64	$9.64	$9.02
2019-06-04	$9.59	$9.59	$9.59	$9.59	$8.97
2019-06-03	$9.49	$9.49	$9.49	$9.49	$8.88
2019-05-31	$9.53	$9.53	$9.53	$9.53	$8.92
2019-05-30	$9.58	$9.58	$9.58	$9.58	$8.97
2019-05-29	$9.57	$9.57	$9.57	$9.57	$8.96
2019-05-28	$9.64	$9.64	$9.64	$9.64	$9.02
2019-05-24	$9.68	$9.68	$9.68	$9.68	$9.06
2019-05-23	$9.64	$9.64	$9.64	$9.64	$9.02
2019-05-22	$9.72	$9.72	$9.72	$9.72	$9.10
2019-05-21	$9.72	$9.72	$9.72	$9.72	$9.10
2019-05-20	$9.67	$9.67	$9.67	$9.67	$9.05
2019-05-17	$9.71	$9.71	$9.71	$9.71	$9.09
2019-05-16	$9.71	$9.71	$9.71	$9.71	$9.09
2019-05-15	$9.67	$9.67	$9.67	$9.67	$9.05
2019-05-14	$9.65	$9.65	$9.65	$9.65	$9.03
2019-05-13	$9.74	$9.74	$9.74	$9.74	$9.11
2019-05-10	$9.74	$9.74	$9.74	$9.74	$9.11
2019-05-09	$9.71	$9.71	$9.71	$9.71	$9.09
2019-05-08	$9.76	$9.76	$9.76	$9.76	$9.13
2019-05-07	$9.74	$9.74	$9.74	$9.74	$9.11
2019-05-06	$9.85	$9.85	$9.85	$9.85	$9.22
2019-05-03	$9.89	$9.89	$9.89	$9.89	$9.26
2019-05-02	$9.84	$9.84	$9.84	$9.84	$9.21
2019-05-01	$9.86	$9.86	$9.86	$9.86	$9.23
2019-04-30	$9.91	$9.91	$9.91	$9.91	$9.27
2019-04-29	$9.91	$9.91	$9.91	$9.91	$9.27
2019-04-26	$9.89	$9.89	$9.89	$9.89	$9.26
2019-04-25	$9.86	$9.86	$9.86	$9.86	$9.23
2019-04-24	$9.84	$9.84	$9.84	$9.84	$9.21
2019-04-23	$9.86	$9.86	$9.86	$9.86	$9.23
2019-04-22	$9.82	$9.82	$9.82	$9.82	$9.19
2019-04-18	$9.80	$9.80	$9.80	$9.80	$9.17
2019-04-17	$9.77	$9.77	$9.77	$9.77	$9.14
2019-04-16	$9.79	$9.79	$9.79	$9.79	$9.16
2019-04-15	$9.76	$9.76	$9.76	$9.76	$9.13
2019-04-12	$9.78	$9.78	$9.78	$9.78	$9.15
2019-04-11	$9.74	$9.74	$9.74	$9.74	$9.11
2019-04-10	$9.74	$9.74	$9.74	$9.74	$9.11
2019-04-09	$9.70	$9.70	$9.70	$9.70	$9.08
2019-04-08	$9.74	$9.74	$9.74	$9.74	$9.11
2019-04-05	$9.73	$9.73	$9.73	$9.73	$9.11
2019-04-04	$9.72	$9.72	$9.72	$9.72	$9.10
2019-04-03	$9.73	$9.73	$9.73	$9.73	$9.11
2019-04-02	$9.70	$9.70	$9.70	$9.70	$9.08
2019-04-01	$9.70	$9.70	$9.70	$9.70	$9.08
2019-03-29	$9.65	$9.65	$9.65	$9.65	$9.03
2019-03-28	$9.58	$9.58	$9.58	$9.58	$8.97
2019-03-27	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-26	$9.58	$9.58	$9.58	$9.58	$8.97
2019-03-25	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-22	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-21	$9.64	$9.64	$9.64	$9.64	$9.02
2019-03-20	$9.58	$9.58	$9.58	$9.58	$8.97
2019-03-19	$9.62	$9.62	$9.62	$9.62	$9.00
2019-03-18	$9.62	$9.62	$9.62	$9.62	$9.00
2019-03-15	$9.59	$9.59	$9.59	$9.59	$8.97
2019-03-14	$9.57	$9.57	$9.57	$9.57	$8.96
2019-03-13	$9.59	$9.59	$9.59	$9.59	$8.97
2019-03-12	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-11	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-08	$9.48	$9.48	$9.48	$9.48	$8.87
2019-03-07	$9.50	$9.50	$9.50	$9.50	$8.89
2019-03-06	$9.55	$9.55	$9.55	$9.55	$8.94
2019-03-05	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-04	$9.56	$9.56	$9.56	$9.56	$8.95
2019-03-01	$9.57	$9.57	$9.57	$9.57	$8.96
2019-02-28	$9.54	$9.54	$9.54	$9.54	$8.93
2019-02-27	$9.55	$9.55	$9.55	$9.55	$8.94
2019-02-26	$9.57	$9.57	$9.57	$9.57	$8.96
2019-02-25	$9.57	$9.57	$9.57	$9.57	$8.96
2019-02-22	$9.54	$9.54	$9.54	$9.54	$8.93
2019-02-21	$9.48	$9.48	$9.48	$9.48	$8.87
2019-02-20	$9.55	$9.55	$9.55	$9.55	$8.94
2019-02-19	$9.54	$9.54	$9.54	$9.54	$8.93
2019-02-15	$9.51	$9.51	$9.51	$9.51	$8.90
2019-02-14	$9.45	$9.45	$9.45	$9.45	$8.84
2019-02-13	$9.44	$9.44	$9.44	$9.44	$8.83
2019-02-12	$9.41	$9.41	$9.41	$9.41	$8.81
2019-02-11	$9.37	$9.37	$9.37	$9.37	$8.77
2019-02-08	$9.34	$9.34	$9.34	$9.34	$8.74
2019-02-07	$9.34	$9.34	$9.34	$9.34	$8.74
2019-02-06	$9.40	$9.40	$9.40	$9.40	$8.80
2019-02-05	$9.41	$9.41	$9.41	$9.41	$8.81
2019-02-04	$9.37	$9.37	$9.37	$9.37	$8.77
2019-02-01	$9.36	$9.36	$9.36	$9.36	$8.76
2019-01-31	$9.34	$9.34	$9.34	$9.34	$8.74
2019-01-30	$9.30	$9.30	$9.30	$9.30	$8.70
2019-01-29	$9.23	$9.23	$9.23	$9.23	$8.64
2019-01-28	$9.21	$9.21	$9.21	$9.21	$8.62
2019-01-25	$9.26	$9.26	$9.26	$9.26	$8.67
2019-01-24	$9.23	$9.23	$9.23	$9.23	$8.64
2019-01-23	$9.21	$9.21	$9.21	$9.21	$8.62
2019-01-22	$9.20	$9.20	$9.20	$9.20	$8.61
2019-01-18	$9.25	$9.25	$9.25	$9.25	$8.66
2019-01-17	$9.18	$9.18	$9.18	$9.18	$8.59
2019-01-16	$9.17	$9.17	$9.17	$9.17	$8.58
2019-01-15	$9.15	$9.15	$9.15	$9.15	$8.56
2019-01-14	$9.11	$9.11	$9.11	$9.11	$8.53
2019-01-11	$9.14	$9.14	$9.14	$9.14	$8.55
2019-01-10	$9.15	$9.15	$9.15	$9.15	$8.56
2019-01-09	$9.13	$9.13	$9.13	$9.13	$8.54
2019-01-08	$9.11	$9.11	$9.11	$9.11	$8.53
2019-01-07	$9.06	$9.06	$9.06	$9.06	$8.48
2019-01-04	$9.04	$9.04	$9.04	$9.04	$8.46
2019-01-03	$8.92	$8.92	$8.92	$8.92	$8.35
2019-01-02	$9.02	$9.02	$9.02	$9.02	$8.44
2018-12-31	$8.95	$8.95	$8.95	$8.95	$8.38
2018-12-28	$8.93	$8.93	$8.93	$8.93	$8.36
2018-12-27	$8.92	$8.92	$8.92	$8.92	$8.35
2018-12-26	$8.92	$8.92	$8.92	$8.92	$8.35
2018-12-24	$8.77	$8.77	$8.77	$8.77	$8.21
2018-12-21	$8.87	$8.87	$8.87	$8.87	$8.30
2018-12-20	$8.95	$8.95	$8.95	$8.95	$8.38
2018-12-19	$9.01	$9.01	$9.01	$9.01	$8.43
2018-12-18	$9.03	$9.03	$9.03	$9.03	$8.45
2018-12-17	$9.07	$9.07	$9.07	$9.07	$8.49
2018-12-14	$9.14	$9.14	$9.14	$9.14	$8.55
2018-12-13	$9.18	$9.18	$9.18	$9.18	$8.59
2018-12-12	$9.18	$9.18	$9.18	$9.18	$8.59
2018-12-11	$9.15	$9.15	$9.15	$9.15	$8.56
2018-12-10	$9.12	$9.12	$9.12	$9.12	$8.53
2018-12-07	$9.14	$9.14	$9.14	$9.14	$8.55
2018-12-06	$9.18	$9.18	$9.18	$9.18	$8.59
2018-12-04	$9.26	$9.26	$9.26	$9.26	$8.67
2018-12-03	$9.38	$9.38	$9.38	$9.38	$8.78
2018-11-30	$9.33	$9.33	$9.33	$9.33	$8.73
2018-11-29	$9.32	$9.32	$9.32	$9.32	$8.72
2018-11-28	$9.29	$9.29	$9.29	$9.29	$8.69
2018-11-27	$9.24	$9.24	$9.24	$9.24	$8.65
2018-11-26	$9.22	$9.22	$9.22	$9.22	$8.63
2018-11-23	$9.16	$9.16	$9.16	$9.16	$8.57
2018-11-21	$9.19	$9.19	$9.19	$9.19	$8.60
2018-11-20	$9.16	$9.16	$9.16	$9.16	$8.57
2018-11-19	$9.27	$9.27	$9.27	$9.27	$8.68
2018-11-16	$9.36	$9.36	$9.36	$9.36	$8.76
2018-11-15	$9.36	$9.36	$9.36	$9.36	$8.76
2018-11-14	$9.29	$9.29	$9.29	$9.29	$8.69
2018-11-13	$9.34	$9.34	$9.34	$9.34	$8.74
2018-11-12	$9.40	$9.40	$9.40	$9.40	$8.80
2018-11-09	$9.47	$9.47	$9.47	$9.47	$8.86
2018-11-08	$9.51	$9.51	$9.51	$9.51	$8.90
2018-11-07	$9.54	$9.54	$9.54	$9.54	$8.93
2018-11-06	$9.47	$9.47	$9.47	$9.47	$8.86
2018-11-05	$9.44	$9.44	$9.44	$9.44	$8.83
2018-11-02	$9.42	$9.42	$9.42	$9.42	$8.82
2018-11-01	$9.46	$9.46	$9.46	$9.46	$8.85
2018-10-31	$9.45	$9.45	$9.45	$9.45	$8.84
2018-10-30	$9.41	$9.41	$9.41	$9.41	$8.81
2018-10-29	$9.32	$9.32	$9.32	$9.32	$8.72
2018-10-26	$9.36	$9.36	$9.36	$9.36	$8.76
2018-10-25	$9.41	$9.41	$9.41	$9.41	$8.81
2018-10-24	$9.36	$9.36	$9.36	$9.36	$8.76
2018-10-23	$9.47	$9.47	$9.47	$9.47	$8.86
2018-10-22	$9.50	$9.50	$9.50	$9.50	$8.89
2018-10-19	$9.52	$9.52	$9.52	$9.52	$8.91
2018-10-18	$9.53	$9.53	$9.53	$9.53	$8.92
2018-10-17	$9.60	$9.60	$9.60	$9.60	$8.98
2018-10-16	$9.60	$9.60	$9.60	$9.60	$8.98
2018-10-15	$9.50	$9.50	$9.50	$9.50	$8.89
2018-10-12	$9.51	$9.51	$9.51	$9.51	$8.90
2018-10-11	$9.49	$9.49	$9.49	$9.49	$8.88
2018-10-10	$9.59	$9.59	$9.59	$9.59	$8.97
2018-10-09	$9.75	$9.75	$9.75	$9.75	$9.12
2018-10-08	$9.76	$9.76	$9.76	$9.76	$9.13
2018-10-05	$9.75	$9.75	$9.75	$9.75	$9.12
2018-10-04	$9.80	$9.80	$9.80	$9.80	$9.17
2018-10-03	$9.86	$9.86	$9.86	$9.86	$9.23
2018-10-02	$9.85	$9.85	$9.85	$9.85	$9.22
2018-10-01	$9.88	$9.88	$9.88	$9.88	$9.25
2018-09-28	$9.86	$9.86	$9.86	$9.86	$9.23
2018-09-27	$9.85	$9.85	$9.85	$9.85	$9.22
2018-09-26	$9.81	$9.81	$9.81	$9.81	$9.18
2018-09-25	$9.82	$9.82	$9.82	$9.82	$9.19
2018-09-24	$9.84	$9.84	$9.84	$9.84	$9.21
2018-09-21	$9.85	$9.85	$9.85	$9.85	$9.22
2018-09-20	$9.85	$9.85	$9.85	$9.85	$9.22
2018-09-19	$9.85	$9.85	$9.85	$9.85	$9.22
2018-09-18	$9.86	$9.86	$9.86	$9.86	$9.23
2018-09-17	$9.83	$9.83	$9.83	$9.83	$9.20
2018-09-14	$9.85	$9.85	$9.85	$9.85	$9.22
2018-09-13	$9.84	$9.84	$9.84	$9.84	$9.21
2018-09-12	$9.81	$9.81	$9.81	$9.81	$9.18
2018-09-11	$9.82	$9.82	$9.82	$9.82	$9.19
2018-09-10	$9.79	$9.79	$9.79	$9.79	$9.16
2018-09-07	$9.81	$9.81	$9.81	$9.81	$9.18
2018-09-06	$9.80	$9.80	$9.80	$9.80	$9.17
2018-09-05	$9.80	$9.80	$9.80	$9.80	$9.17
2018-09-04	$9.84	$9.84	$9.84	$9.84	$9.21
2018-08-31	$9.89	$9.89	$9.89	$9.89	$9.26
2018-08-30	$9.91	$9.91	$9.91	$9.91	$9.27
2018-08-29	$9.94	$9.94	$9.94	$9.94	$9.30
2018-08-28	$9.91	$9.91	$9.91	$9.91	$9.27
2018-08-27	$9.90	$9.90	$9.90	$9.90	$9.26
2018-08-24	$9.83	$9.83	$9.83	$9.83	$9.20
2018-08-23	$9.83	$9.83	$9.83	$9.83	$9.20
2018-08-22	$9.84	$9.84	$9.84	$9.84	$9.21
2018-08-21	$9.82	$9.82	$9.82	$9.82	$9.19
2018-08-20	$9.85	$9.85	$9.85	$9.85	$9.22
2018-08-17	$9.83	$9.83	$9.83	$9.83	$9.20
2018-08-16	$9.80	$9.80	$9.80	$9.80	$9.17
2018-08-15	$9.77	$9.77	$9.77	$9.77	$9.14
2018-08-14	$9.83	$9.83	$9.83	$9.83	$9.20
2018-08-13	$9.78	$9.78	$9.78	$9.78	$9.15
2018-08-10	$9.80	$9.80	$9.80	$9.80	$9.17
2018-08-09	$9.81	$9.81	$9.81	$9.81	$9.18
2018-08-08	$9.79	$9.79	$9.79	$9.79	$9.16
2018-08-07	$9.81	$9.81	$9.81	$9.81	$9.18
2018-08-06	$9.79	$9.79	$9.79	$9.79	$9.16
2018-08-03	$9.78	$9.78	$9.78	$9.78	$9.15
2018-08-02	$9.75	$9.75	$9.75	$9.75	$9.12
2018-08-01	$9.72	$9.72	$9.72	$9.72	$9.10
2018-07-31	$9.74	$9.74	$9.74	$9.74	$9.11
2018-07-30	$9.72	$9.72	$9.72	$9.72	$9.10
2018-07-27	$9.76	$9.76	$9.76	$9.76	$9.13
2018-07-26	$9.79	$9.79	$9.79	$9.79	$9.16
2018-07-25	$9.80	$9.80	$9.80	$9.80	$9.17
2018-07-24	$9.75	$9.75	$9.75	$9.75	$9.12
2018-07-23	$9.74	$9.74	$9.74	$9.74	$9.11
2018-07-20	$9.72	$9.72	$9.72	$9.72	$9.10
2018-07-19	$9.74	$9.74	$9.74	$9.74	$9.11
2018-07-18	$9.75	$9.75	$9.75	$9.75	$9.12
2018-07-17	$9.75	$9.75	$9.75	$9.75	$9.12
2018-07-16	$9.73	$9.73	$9.73	$9.73	$9.11
2018-07-13	$9.77	$9.77	$9.77	$9.77	$9.14
2018-07-12	$9.75	$9.75	$9.75	$9.75	$9.12
2018-07-11	$9.68	$9.68	$9.68	$9.68	$9.06
2018-07-10	$9.74	$9.74	$9.74	$9.74	$9.11
2018-07-09	$9.72	$9.72	$9.72	$9.72	$9.10
2018-07-06	$9.67	$9.67	$9.67	$9.67	$9.05
2018-07-05	$9.64	$9.64	$9.64	$9.64	$9.02
2018-07-03	$9.61	$9.61	$9.61	$9.61	$8.99
2018-07-02	$9.67	$9.67	$9.67	$9.67	$9.05
2018-06-29	$9.66	$9.66	$9.66	$9.66	$9.04
2018-06-28	$9.66	$9.66	$9.66	$9.66	$9.04
2018-06-27	$9.60	$9.60	$9.60	$9.60	$8.98
2018-06-26	$9.63	$9.63	$9.63	$9.63	$9.01
2018-06-25	$9.60	$9.60	$9.60	$9.60	$8.98
2018-06-22	$9.67	$9.67	$9.67	$9.67	$9.05
2018-06-21	$9.65	$9.65	$9.65	$9.65	$9.03
2018-06-20	$9.71	$9.71	$9.71	$9.71	$9.09
2018-06-19	$9.69	$9.69	$9.69	$9.69	$9.07
2018-06-18	$9.72	$9.72	$9.72	$9.72	$9.10
2018-06-15	$9.71	$9.71	$9.71	$9.71	$9.09
2018-06-14	$9.72	$9.72	$9.72	$9.72	$9.10
2018-06-13	$9.70	$9.70	$9.70	$9.70	$9.08
2018-06-12	$9.69	$9.69	$9.69	$9.69	$9.07
2018-06-11	$9.72	$9.72	$9.72	$9.72	$9.10
2018-06-08	$9.72	$9.72	$9.72	$9.72	$9.10
2018-06-07	$9.72	$9.72	$9.72	$9.72	$9.10
2018-06-06	$9.73	$9.73	$9.73	$9.73	$9.11
2018-06-05	$9.71	$9.71	$9.71	$9.71	$9.09
2018-06-04	$9.71	$9.71	$9.71	$9.71	$9.09
2018-06-01	$9.68	$9.68	$9.68	$9.68	$9.06
2018-05-31	$9.65	$9.65	$9.65	$9.65	$9.03
2018-05-30	$9.68	$9.68	$9.68	$9.68	$9.06
2018-05-29	$9.61	$9.61	$9.61	$9.61	$8.99
2018-05-25	$9.66	$9.66	$9.66	$9.66	$9.04
2018-05-24	$9.72	$9.72	$9.72	$9.72	$9.10
2018-05-23	$9.74	$9.74	$9.74	$9.74	$9.11
2018-05-22	$9.74	$9.74	$9.74	$9.74	$9.11
2018-05-21	$9.75	$9.75	$9.75	$9.75	$9.12
2018-05-18	$9.73	$9.73	$9.73	$9.73	$9.11
2018-05-17	$10.27	$10.27	$10.27	$10.27	$9.12
2018-05-16	$10.27	$10.27	$10.27	$10.27	$9.12
2018-05-15	$10.25	$10.25	$10.25	$10.25	$9.10
2018-05-14	$10.27	$10.27	$10.27	$10.27	$9.12
2018-05-11	$10.23	$10.23	$10.23	$10.23	$9.09
2018-05-10	$10.22	$10.22	$10.22	$10.22	$9.08
2018-05-09	$10.17	$10.17	$10.17	$10.17	$9.03
2018-05-08	$10.11	$10.11	$10.11	$10.11	$8.98
2018-05-07	$10.12	$10.12	$10.12	$10.12	$8.99
2018-05-04	$10.10	$10.10	$10.10	$10.10	$8.97
2018-05-03	$10.04	$10.04	$10.04	$10.04	$8.92
2018-05-02	$10.05	$10.05	$10.05	$10.05	$8.93
2018-05-01	$10.09	$10.09	$10.09	$10.09	$8.96
2018-04-30	$10.08	$10.08	$10.08	$10.08	$8.95
2018-04-27	$10.13	$10.13	$10.13	$10.13	$9.00
2018-04-26	$10.11	$10.11	$10.11	$10.11	$8.98
2018-04-25	$10.05	$10.05	$10.05	$10.05	$8.93
2018-04-24	$10.03	$10.03	$10.03	$10.03	$8.91
2018-04-23	$10.07	$10.07	$10.07	$10.07	$8.94
2018-04-20	$10.07	$10.07	$10.07	$10.07	$8.94
2018-04-19	$10.09	$10.09	$10.09	$10.09	$8.96
2018-04-18	$10.12	$10.12	$10.12	$10.12	$8.99
2018-04-17	$10.03	$10.03	$10.03	$10.03	$8.91
2018-04-16	$10.03	$10.03	$10.03	$10.03	$8.91
2018-04-13	$10.00	$10.00	$10.00	$10.00	$8.88
2018-04-12	$10.01	$10.01	$10.01	$10.01	$8.89
2018-04-11	$9.97	$9.97	$9.97	$9.97	$8.85
2018-04-10	$9.96	$9.96	$9.96	$9.96	$8.85
2018-04-09	$9.87	$9.87	$9.87	$9.87	$8.77
2018-04-06	$9.86	$9.86	$9.86	$9.86	$8.76
2018-04-05	$9.98	$9.98	$9.98	$9.98	$8.86
2018-04-04	$9.96	$9.96	$9.96	$9.96	$8.85
2018-04-03	$9.90	$9.90	$9.90	$9.90	$8.79
2018-04-02	$9.80	$9.80	$9.80	$9.80	$8.70
2018-03-29	$9.91	$9.91	$9.91	$9.91	$8.80
2018-03-28	$9.85	$9.85	$9.85	$9.85	$8.75
2018-03-27	$9.84	$9.84	$9.84	$9.84	$8.74
2018-03-26	$9.89	$9.89	$9.89	$9.89	$8.78
2018-03-23	$9.78	$9.78	$9.78	$9.78	$8.69
2018-03-22	$9.88	$9.88	$9.88	$9.88	$8.77
2018-03-21	$9.98	$9.98	$9.98	$9.98	$8.86
2018-03-20	$9.98	$9.98	$9.98	$9.98	$8.86
2018-03-19	$9.95	$9.95	$9.95	$9.95	$8.84
2018-03-16	$10.02	$10.02	$10.02	$10.02	$8.90
2018-03-15	$10.00	$10.00	$10.00	$10.00	$8.88
2018-03-14	$10.01	$10.01	$10.01	$10.01	$8.89
2018-03-13	$10.05	$10.05	$10.05	$10.05	$8.93
2018-03-12	$10.08	$10.08	$10.08	$10.08	$8.95
2018-03-09	$10.08	$10.08	$10.08	$10.08	$8.95
2018-03-08	$9.97	$9.97	$9.97	$9.97	$8.85
2018-03-07	$9.94	$9.94	$9.94	$9.94	$8.83
2018-03-06	$9.96	$9.96	$9.96	$9.96	$8.85
2018-03-05	$9.92	$9.92	$9.92	$9.92	$8.81
2018-03-02	$9.91	$9.91	$9.91	$9.91	$8.80
2018-03-01	$9.89	$9.89	$9.89	$9.89	$8.78
2018-02-28	$10.00	$10.00	$10.00	$10.00	$8.88
2018-02-27	$10.08	$10.08	$10.08	$10.08	$8.95
2018-02-26	$10.15	$10.15	$10.15	$10.15	$9.01
2018-02-23	$10.07	$10.07	$10.07	$10.07	$8.94
2018-02-22	$9.98	$9.98	$9.98	$9.98	$8.86
2018-02-21	$9.97	$9.97	$9.97	$9.97	$8.85
2018-02-20	$9.98	$9.98	$9.98	$9.98	$8.86
2018-02-16	$10.00	$10.00	$10.00	$10.00	$8.88
2018-02-15	$9.98	$9.98	$9.98	$9.98	$8.86
2018-02-14	$9.93	$9.93	$9.93	$9.93	$8.82
2018-02-13	$9.80	$9.80	$9.80	$9.80	$8.70
2018-02-12	$9.78	$9.78	$9.78	$9.78	$8.69
2018-02-09	$9.74	$9.74	$9.74	$9.74	$8.65
2018-02-08	$9.74	$9.74	$9.74	$9.74	$8.65
2018-02-07	$9.87	$9.87	$9.87	$9.87	$8.77
2018-02-06	$9.95	$9.95	$9.95	$9.95	$8.84
2018-02-05	$9.87	$9.87	$9.87	$9.87	$8.77
2018-02-02	$10.18	$10.18	$10.18	$10.18	$9.04
2018-02-01	$10.33	$10.33	$10.33	$10.33	$9.17
2018-01-31	$10.29	$10.29	$10.29	$10.29	$9.14
2018-01-30	$10.29	$10.29	$10.29	$10.29	$9.14
2018-01-29	$10.39	$10.39	$10.39	$10.39	$9.23
2018-01-26	$10.44	$10.44	$10.44	$10.44	$9.27
2018-01-25	$10.41	$10.41	$10.41	$10.41	$9.24
2018-01-24	$10.41	$10.41	$10.41	$10.41	$9.24
2018-01-23	$10.38	$10.38	$10.38	$10.38	$9.22
2018-01-22	$10.34	$10.34	$10.34	$10.34	$9.18
2018-01-19	$10.28	$10.28	$10.28	$10.28	$9.13
2018-01-18	$10.24	$10.24	$10.24	$10.24	$9.09
2018-01-17	$10.27	$10.27	$10.27	$10.27	$9.12
2018-01-16	$10.22	$10.22	$10.22	$10.22	$9.08
2018-01-12	$10.22	$10.22	$10.22	$10.22	$9.08
2018-01-11	$10.17	$10.17	$10.17	$10.17	$9.03
2018-01-10	$10.13	$10.13	$10.13	$10.13	$9.00
2018-01-09	$10.13	$10.13	$10.13	$10.13	$9.00
2018-01-08	$10.10	$10.10	$10.10	$10.10	$8.97
2018-01-05	$10.09	$10.09	$10.09	$10.09	$8.96
2018-01-04	$10.04	$10.04	$10.04	$10.04	$8.92
2018-01-03	$9.96	$9.96	$9.96	$9.96	$8.85
2018-01-02	$9.92	$9.92	$9.92	$9.92	$8.81
2017-12-29	$9.88	$9.88	$9.88	$9.88	$8.77
2017-12-28	$9.90	$9.90	$9.90	$9.90	$8.79
2017-12-27	$9.90	$9.90	$9.90	$9.90	$8.79
2017-12-26	$9.91	$9.91	$9.91	$9.91	$8.80
2017-12-22	$9.89	$9.89	$9.89	$9.89	$8.78
2017-12-21	$9.88	$9.88	$9.88	$9.88	$8.77
2017-12-20	$9.87	$9.87	$9.87	$9.87	$8.77
2017-12-19	$9.87	$9.87	$9.87	$9.87	$8.77
2017-12-18	$9.89	$9.89	$9.89	$9.89	$8.78
2017-12-15	$9.85	$9.85	$9.85	$9.85	$8.75
2017-12-14	$9.80	$9.80	$9.80	$9.80	$8.70
2017-12-13	$9.82	$9.82	$9.82	$9.82	$8.72
2017-12-12	$10.30	$10.30	$10.30	$10.30	$8.73
2017-12-11	$10.31	$10.31	$10.31	$10.31	$8.73
2017-12-08	$10.25	$10.25	$10.25	$10.25	$8.68
2017-12-07	$10.21	$10.21	$10.21	$10.21	$8.65
2017-12-06	$10.15	$10.15	$10.15	$10.15	$8.60
2017-12-05	$10.17	$10.17	$10.17	$10.17	$8.62
2017-12-04	$10.18	$10.18	$10.18	$10.18	$8.62
2017-12-01	$10.19	$10.19	$10.19	$10.19	$8.63
2017-11-30	$10.20	$10.20	$10.20	$10.20	$8.64
2017-11-29	$10.15	$10.15	$10.15	$10.15	$8.60
2017-11-28	$10.17	$10.17	$10.17	$10.17	$8.62
2017-11-27	$10.14	$10.14	$10.14	$10.14	$8.59
2017-11-24	$10.15	$10.15	$10.15	$10.15	$8.60
2017-11-22	$10.13	$10.13	$10.13	$10.13	$8.58
2017-11-21	$10.12	$10.12	$10.12	$10.12	$8.57
2017-11-20	$10.06	$10.06	$10.06	$10.06	$8.52
2017-11-17	$10.07	$10.07	$10.07	$10.07	$8.53
2017-11-16	$10.08	$10.08	$10.08	$10.08	$8.54
2017-11-15	$10.04	$10.04	$10.04	$10.04	$8.51
2017-11-14	$10.11	$10.11	$10.11	$10.11	$8.56
2017-11-13	$10.15	$10.15	$10.15	$10.15	$8.60
2017-11-10	$10.15	$10.15	$10.15	$10.15	$8.60
2017-11-09	$10.20	$10.20	$10.20	$10.20	$8.64
2017-11-08	$10.25	$10.25	$10.25	$10.25	$8.68
2017-11-07	$10.22	$10.22	$10.22	$10.22	$8.66
2017-11-06	$10.25	$10.25	$10.25	$10.25	$8.68
2017-11-03	$10.24	$10.24	$10.24	$10.24	$8.67
2017-11-02	$10.25	$10.25	$10.25	$10.25	$8.68
2017-11-01	$10.23	$10.23	$10.23	$10.23	$8.67
2017-10-31	$10.16	$10.16	$10.16	$10.16	$8.61
2017-10-30	$10.13	$10.13	$10.13	$10.13	$8.58
2017-10-27	$10.15	$10.15	$10.15	$10.15	$8.60
2017-10-26	$10.10	$10.10	$10.10	$10.10	$8.56
2017-10-25	$10.09	$10.09	$10.09	$10.09	$8.55
2017-10-24	$10.11	$10.11	$10.11	$10.11	$8.56
2017-10-23	$10.08	$10.08	$10.08	$10.08	$8.54
2017-10-20	$10.10	$10.10	$10.10	$10.10	$8.56
2017-10-19	$10.07	$10.07	$10.07	$10.07	$8.53
2017-10-18	$10.07	$10.07	$10.07	$10.07	$8.53
2017-10-17	$10.06	$10.06	$10.06	$10.06	$8.52
2017-10-16	$10.06	$10.06	$10.06	$10.06	$8.52
2017-10-13	$10.03	$10.03	$10.03	$10.03	$8.50
2017-10-12	$10.03	$10.03	$10.03	$10.03	$8.50
2017-10-11	$10.04	$10.04	$10.04	$10.04	$8.51
2017-10-10	$10.01	$10.01	$10.01	$10.01	$8.48
2017-10-09	$9.99	$9.99	$9.99	$9.99	$8.46
2017-10-06	$9.97	$9.97	$9.97	$9.97	$8.45
2017-10-05	$9.96	$9.96	$9.96	$9.96	$8.44
2017-10-04	$9.94	$9.94	$9.94	$9.94	$8.42
2017-10-03	$9.95	$9.95	$9.95	$9.95	$8.43
2017-10-02	$9.93	$9.93	$9.93	$9.93	$8.41
2017-09-29	$9.91	$9.91	$9.91	$9.91	$8.40
2017-09-28	$9.89	$9.89	$9.89	$9.89	$8.38
2017-09-27	$9.87	$9.87	$9.87	$9.87	$8.36
2017-09-26	$9.88	$9.88	$9.88	$9.88	$8.37
2017-09-25	$9.87	$9.87	$9.87	$9.87	$8.36
2017-09-22	$9.86	$9.86	$9.86	$9.86	$8.35
2017-09-21	$9.87	$9.87	$9.87	$9.87	$8.36
2017-09-20	$9.89	$9.89	$9.89	$9.89	$8.38
2017-09-19	$9.89	$9.89	$9.89	$9.89	$8.38
2017-09-18	$9.88	$9.88	$9.88	$9.88	$8.37
2017-09-15	$9.86	$9.86	$9.86	$9.86	$8.35
2017-09-14	$9.87	$9.87	$9.87	$9.87	$8.36
2017-09-13	$9.87	$9.87	$9.87	$9.87	$8.36
2017-09-12	$9.88	$9.88	$9.88	$9.88	$8.37
2017-09-11	$9.88	$9.88	$9.88	$9.88	$8.37
2017-09-08	$9.78	$9.78	$9.78	$9.78	$8.29
2017-09-07	$9.81	$9.81	$9.81	$9.81	$8.31
2017-09-06	$9.77	$9.77	$9.77	$9.77	$8.28
2017-09-05	$9.74	$9.74	$9.74	$9.74	$8.25
2017-09-01	$9.80	$9.80	$9.80	$9.80	$8.30
2017-08-31	$9.75	$9.75	$9.75	$9.75	$8.26
2017-08-30	$9.72	$9.72	$9.72	$9.72	$8.23
2017-08-29	$9.70	$9.70	$9.70	$9.70	$8.22
2017-08-28	$9.71	$9.71	$9.71	$9.71	$8.23
2017-08-25	$9.70	$9.70	$9.70	$9.70	$8.22
2017-08-24	$9.71	$9.71	$9.71	$9.71	$8.23
2017-08-23	$9.72	$9.72	$9.72	$9.72	$8.23
2017-08-22	$9.77	$9.77	$9.77	$9.77	$8.28
2017-08-21	$9.70	$9.70	$9.70	$9.70	$8.22
2017-08-18	$9.70	$9.70	$9.70	$9.70	$8.22
2017-08-17	$9.71	$9.71	$9.71	$9.71	$8.23
2017-08-16	$9.78	$9.78	$9.78	$9.78	$8.29
2017-08-15	$9.76	$9.76	$9.76	$9.76	$8.27
2017-08-14	$9.75	$9.75	$9.75	$9.75	$8.26
2017-08-11	$9.69	$9.69	$9.69	$9.69	$8.21
2017-08-10	$9.70	$9.70	$9.70	$9.70	$8.22
2017-08-09	$9.77	$9.77	$9.77	$9.77	$8.28
2017-08-08	$9.82	$9.82	$9.82	$9.82	$8.32
2017-08-07	$9.80	$9.80	$9.80	$9.80	$8.30
2017-08-04	$9.79	$9.79	$9.79	$9.79	$8.29
2017-08-03	$9.78	$9.78	$9.78	$9.78	$8.29
2017-08-02	$9.76	$9.76	$9.76	$9.76	$8.27
2017-08-01	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-31	$9.73	$9.73	$9.73	$9.73	$8.24
2017-07-28	$9.75	$9.75	$9.75	$9.75	$8.26
2017-07-27	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-26	$9.75	$9.75	$9.75	$9.75	$8.26
2017-07-25	$9.75	$9.75	$9.75	$9.75	$8.26
2017-07-24	$9.72	$9.72	$9.72	$9.72	$8.23
2017-07-21	$9.75	$9.75	$9.75	$9.75	$8.26
2017-07-20	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-19	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-18	$9.75	$9.75	$9.75	$9.75	$8.26
2017-07-17	$9.79	$9.79	$9.79	$9.79	$8.29
2017-07-14	$9.76	$9.76	$9.76	$9.76	$8.27
2017-07-13	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-12	$9.77	$9.77	$9.77	$9.77	$8.28
2017-07-11	$9.70	$9.70	$9.70	$9.70	$8.22
2017-07-10	$9.68	$9.68	$9.68	$9.68	$8.20
2017-07-07	$9.68	$9.68	$9.68	$9.68	$8.20
2017-07-06	$9.65	$9.65	$9.65	$9.65	$8.17
2017-07-05	$9.69	$9.69	$9.69	$9.69	$8.21
2017-07-03	$9.68	$9.68	$9.68	$9.68	$8.20
2017-06-30	$9.69	$9.69	$9.69	$9.69	$8.21
2017-06-29	$9.73	$9.73	$9.73	$9.73	$8.24
2017-06-28	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-27	$9.76	$9.76	$9.76	$9.76	$8.27
2017-06-26	$9.82	$9.82	$9.82	$9.82	$8.32
2017-06-23	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-22	$9.81	$9.81	$9.81	$9.81	$8.31
2017-06-21	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-20	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-19	$9.84	$9.84	$9.84	$9.84	$8.34
2017-06-16	$9.79	$9.79	$9.79	$9.79	$8.29
2017-06-15	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-14	$9.82	$9.82	$9.82	$9.82	$8.32
2017-06-13	$9.83	$9.83	$9.83	$9.83	$8.33
2017-06-12	$9.79	$9.79	$9.79	$9.79	$8.29
2017-06-09	$9.81	$9.81	$9.81	$9.81	$8.31
2017-06-08	$9.81	$9.81	$9.81	$9.81	$8.31
2017-06-07	$9.79	$9.79	$9.79	$9.79	$8.29
2017-06-06	$9.80	$9.80	$9.80	$9.80	$8.30
2017-06-05	$9.81	$9.81	$9.81	$9.81	$8.31
2017-06-02	$9.83	$9.83	$9.83	$9.83	$8.33
2017-06-01	$9.79	$9.79	$9.79	$9.79	$8.29
2017-05-31	$9.74	$9.74	$9.74	$9.74	$8.25
2017-05-30	$9.75	$9.75	$9.75	$9.75	$8.26
2017-05-26	$9.76	$9.76	$9.76	$9.76	$8.27
2017-05-25	$9.77	$9.77	$9.77	$9.77	$8.28
2017-05-24	$9.77	$9.77	$9.77	$9.77	$8.28
2017-05-23	$9.76	$9.76	$9.76	$9.76	$8.27
2017-05-22	$9.74	$9.74	$9.74	$9.74	$8.25
2017-05-19	$9.71	$9.71	$9.71	$9.71	$8.23
2017-05-18	$9.91	$9.91	$9.91	$9.91	$8.18
2017-05-17	$9.90	$9.90	$9.90	$9.90	$8.18
2017-05-16	$10.00	$10.00	$10.00	$10.00	$8.26
2017-05-15	$10.01	$10.01	$10.01	$10.01	$8.27
2017-05-12	$9.97	$9.97	$9.97	$9.97	$8.23
2017-05-11	$9.98	$9.98	$9.98	$9.98	$8.24
2017-05-10	$10.01	$10.01	$10.01	$10.01	$8.27
2017-05-09	$9.99	$9.99	$9.99	$9.99	$8.25
2017-05-08	$9.95	$9.95	$9.95	$9.95	$8.22
2017-05-05	$9.93	$9.93	$9.93	$9.93	$8.20
2017-05-04	$9.89	$9.89	$9.89	$9.89	$8.17
2017-05-03	$9.90	$9.90	$9.90	$9.90	$8.18
2017-05-02	$9.92	$9.92	$9.92	$9.92	$8.19
2017-05-01	$9.93	$9.93	$9.93	$9.93	$8.20
2017-04-28	$9.93	$9.93	$9.93	$9.93	$8.20
2017-04-27	$9.93	$9.93	$9.93	$9.93	$8.20
2017-04-26	$9.93	$9.93	$9.93	$9.93	$8.20
2017-04-25	$9.93	$9.93	$9.93	$9.93	$8.20
2017-04-24	$9.91	$9.91	$9.91	$9.91	$8.18
2017-04-21	$9.83	$9.83	$9.83	$9.83	$8.12
2017-04-20	$9.86	$9.86	$9.86	$9.86	$8.14
2017-04-19	$9.79	$9.79	$9.79	$9.79	$8.09
2017-04-18	$9.80	$9.80	$9.80	$9.80	$8.09
2017-04-17	$9.85	$9.85	$9.85	$9.85	$8.13
2017-04-13	$9.82	$9.82	$9.82	$9.82	$8.11
2017-04-12	$9.85	$9.85	$9.85	$9.85	$8.13
2017-04-11	$9.87	$9.87	$9.87	$9.87	$8.15
2017-04-10	$9.89	$9.89	$9.89	$9.89	$8.17
2017-04-07	$9.90	$9.90	$9.90	$9.90	$8.18
2017-04-06	$9.88	$9.88	$9.88	$9.88	$8.16
2017-04-05	$9.88	$9.88	$9.88	$9.88	$8.16
2017-04-04	$9.88	$9.88	$9.88	$9.88	$8.16
2017-04-03	$9.88	$9.88	$9.88	$9.88	$8.16
2017-03-31	$9.92	$9.92	$9.92	$9.92	$8.19
2017-03-30	$9.93	$9.93	$9.93	$9.93	$8.20
2017-03-29	$9.89	$9.89	$9.89	$9.89	$8.17
2017-03-28	$9.86	$9.86	$9.86	$9.86	$8.14
2017-03-27	$9.80	$9.80	$9.80	$9.80	$8.09
2017-03-24	$9.85	$9.85	$9.85	$9.85	$8.13
2017-03-23	$9.85	$9.85	$9.85	$9.85	$8.13
2017-03-22	$9.84	$9.84	$9.84	$9.84	$8.13
2017-03-21	$9.85	$9.85	$9.85	$9.85	$8.13
2017-03-20	$9.91	$9.91	$9.91	$9.91	$8.18
2017-03-17	$9.94	$9.94	$9.94	$9.94	$8.21
2017-03-16	$9.93	$9.93	$9.93	$9.93	$8.20
2017-03-15	$9.89	$9.89	$9.89	$9.89	$8.17
2017-03-14	$9.86	$9.86	$9.86	$9.86	$8.14
2017-03-13	$9.89	$9.89	$9.89	$9.89	$8.17
2017-03-10	$9.86	$9.86	$9.86	$9.86	$8.14
2017-03-09	$9.85	$9.85	$9.85	$9.85	$8.13
2017-03-08	$9.86	$9.86	$9.86	$9.86	$8.14
2017-03-07	$9.87	$9.87	$9.87	$9.87	$8.15
2017-03-06	$9.90	$9.90	$9.90	$9.90	$8.18
2017-03-03	$9.94	$9.94	$9.94	$9.94	$8.21
2017-03-02	$9.97	$9.97	$9.97	$9.97	$8.23
2017-03-01	$10.01	$10.01	$10.01	$10.01	$8.27
2017-02-28	$9.91	$9.91	$9.91	$9.91	$8.18
2017-02-27	$9.93	$9.93	$9.93	$9.93	$8.20
2017-02-24	$9.92	$9.92	$9.92	$9.92	$8.19
2017-02-23	$9.92	$9.92	$9.92	$9.92	$8.19
2017-02-22	$9.91	$9.91	$9.91	$9.91	$8.18
2017-02-21	$9.91	$9.91	$9.91	$9.91	$8.18
2017-02-17	$9.83	$9.83	$9.83	$9.83	$8.12
2017-02-16	$9.84	$9.84	$9.84	$9.84	$8.13
2017-02-15	$9.87	$9.87	$9.87	$9.87	$8.15
2017-02-14	$9.82	$9.82	$9.82	$9.82	$8.11
2017-02-13	$9.80	$9.80	$9.80	$9.80	$8.09
2017-02-10	$9.74	$9.74	$9.74	$9.74	$8.04
2017-02-09	$9.71	$9.71	$9.71	$9.71	$8.02
2017-02-08	$9.66	$9.66	$9.66	$9.66	$7.98
2017-02-07	$9.66	$9.66	$9.66	$9.66	$7.98
2017-02-06	$9.65	$9.65	$9.65	$9.65	$7.97
2017-02-03	$9.67	$9.67	$9.67	$9.67	$7.99
2017-02-02	$9.63	$9.63	$9.63	$9.63	$7.95
2017-02-01	$9.63	$9.63	$9.63	$9.63	$7.95
2017-01-31	$9.63	$9.63	$9.63	$9.63	$7.95
2017-01-30	$9.63	$9.63	$9.63	$9.63	$7.95
2017-01-27	$9.68	$9.68	$9.68	$9.68	$7.99
2017-01-26	$9.69	$9.69	$9.69	$9.69	$8.00
2017-01-25	$9.71	$9.71	$9.71	$9.71	$8.02
2017-01-24	$9.65	$9.65	$9.65	$9.65	$7.97
2017-01-23	$9.59	$9.59	$9.59	$9.59	$7.92
2017-01-20	$9.62	$9.62	$9.62	$9.62	$7.94
2017-01-19	$9.62	$9.62	$9.62	$9.62	$7.94
2017-01-18	$9.63	$9.63	$9.63	$9.63	$7.95
2017-01-17	$9.60	$9.60	$9.60	$9.60	$7.93
2017-01-13	$9.66	$9.66	$9.66	$9.66	$7.98
2017-01-12	$9.61	$9.61	$9.61	$9.61	$7.94
2017-01-11	$9.64	$9.64	$9.64	$9.64	$7.96
2017-01-10	$9.64	$9.64	$9.64	$9.64	$7.96
2017-01-09	$9.62	$9.62	$9.62	$9.62	$7.94
2017-01-06	$9.64	$9.64	$9.64	$9.64	$7.96
2017-01-05	$9.63	$9.63	$9.63	$9.63	$7.95
2017-01-04	$9.64	$9.64	$9.64	$9.64	$7.96
2017-01-03	$9.60	$9.60	$9.60	$9.60	$7.93
2016-12-30	$9.52	$9.52	$9.52	$9.52	$7.86
2016-12-29	$9.53	$9.53	$9.53	$9.53	$7.87
2016-12-28	$9.54	$9.54	$9.54	$9.54	$7.88
2016-12-27	$9.58	$9.58	$9.58	$9.58	$7.91
2016-12-23	$9.58	$9.58	$9.58	$9.58	$7.91
2016-12-22	$9.59	$9.59	$9.59	$9.59	$7.92
2016-12-21	$9.61	$9.61	$9.61	$9.61	$7.94
2016-12-20	$9.66	$9.66	$9.66	$9.66	$7.98
2016-12-19	$9.64	$9.64	$9.64	$9.64	$7.96
2016-12-16	$9.63	$9.63	$9.63	$9.63	$7.95
2016-12-15	$9.68	$9.68	$9.68	$9.68	$7.99
2016-12-14	$9.64	$9.64	$9.64	$9.64	$7.96
2016-12-13	$9.68	$9.68	$9.68	$9.68	$7.99
2016-12-12	$9.63	$9.63	$9.63	$9.63	$7.95
2016-12-09	$9.63	$9.63	$9.63	$9.63	$7.95
2016-12-08	$9.60	$9.60	$9.60	$9.60	$7.93
2016-12-07	$9.56	$9.56	$9.56	$9.56	$7.90
2016-12-06	$9.49	$9.49	$9.49	$9.49	$7.84
2016-12-05	$9.45	$9.45	$9.45	$9.45	$7.80
2016-12-02	$9.44	$9.44	$9.44	$9.44	$7.80
2016-12-01	$9.48	$9.48	$9.48	$9.48	$7.78
2016-11-30	$9.52	$9.52	$9.52	$9.52	$7.82
2016-11-29	$9.55	$9.55	$9.55	$9.55	$7.84
2016-11-28	$9.52	$9.52	$9.52	$9.52	$7.82
2016-11-25	$9.56	$9.56	$9.56	$9.56	$7.85
2016-11-23	$9.51	$9.51	$9.51	$9.51	$7.81
2016-11-22	$9.51	$9.51	$9.51	$9.51	$7.81
2016-11-21	$9.49	$9.49	$9.49	$9.49	$7.79
2016-11-18	$9.48	$9.48	$9.48	$9.48	$7.78
2016-11-17	$9.52	$9.52	$9.52	$9.52	$7.82
2016-11-16	$9.50	$9.50	$9.50	$9.50	$7.80
2016-11-15	$9.55	$9.55	$9.55	$9.55	$7.84
2016-11-14	$9.51	$9.51	$9.51	$9.51	$7.81
2016-11-11	$9.49	$9.49	$9.49	$9.49	$7.79
2016-11-10	$9.50	$9.50	$9.50	$9.50	$7.80
2016-11-09	$9.52	$9.52	$9.52	$9.52	$7.82
2016-11-08	$9.50	$9.50	$9.50	$9.50	$7.80
2016-11-07	$9.45	$9.45	$9.45	$9.45	$7.76
2016-11-04	$9.31	$9.31	$9.31	$9.31	$7.64
2016-11-03	$9.32	$9.32	$9.32	$9.32	$7.65
2016-11-02	$9.32	$9.32	$9.32	$9.32	$7.65
2016-11-01	$9.33	$9.33	$9.33	$9.33	$7.66
2016-10-31	$9.39	$9.39	$9.39	$9.39	$7.71
2016-10-28	$9.38	$9.38	$9.38	$9.38	$7.70
2016-10-27	$9.38	$9.38	$9.38	$9.38	$7.70
2016-10-26	$9.39	$9.39	$9.39	$9.39	$7.71
2016-10-25	$9.41	$9.41	$9.41	$9.41	$7.73
2016-10-24	$9.40	$9.40	$9.40	$9.40	$7.72
2016-10-21	$9.36	$9.36	$9.36	$9.36	$7.68
2016-10-20	$9.37	$9.37	$9.37	$9.37	$7.69
2016-10-19	$9.37	$9.37	$9.37	$9.37	$7.69
2016-10-18	$9.35	$9.35	$9.35	$9.35	$7.68
2016-10-17	$9.30	$9.30	$9.30	$9.30	$7.63
2016-10-14	$9.32	$9.32	$9.32	$9.32	$7.65
2016-10-13	$9.28	$9.28	$9.28	$9.28	$7.62
2016-10-12	$9.33	$9.33	$9.33	$9.33	$7.66
2016-10-11	$9.32	$9.32	$9.32	$9.32	$7.65
2016-10-10	$9.36	$9.36	$9.36	$9.36	$7.68
2016-10-07	$9.33	$9.33	$9.33	$9.33	$7.66
2016-10-06	$9.37	$9.37	$9.37	$9.37	$7.69
2016-10-05	$9.36	$9.36	$9.36	$9.36	$7.68
2016-10-04	$9.39	$9.39	$9.39	$9.39	$7.71
2016-10-03	$9.39	$9.39	$9.39	$9.39	$7.71
2016-09-30	$9.41	$9.41	$9.41	$9.41	$7.73
2016-09-29	$9.38	$9.38	$9.38	$9.38	$7.70
2016-09-28	$9.42	$9.42	$9.42	$9.42	$7.73
2016-09-27	$9.42	$9.42	$9.42	$9.42	$7.73
2016-09-26	$9.37	$9.37	$9.37	$9.37	$7.69
2016-09-23	$9.46	$9.46	$9.46	$9.46	$7.77
2016-09-22	$9.50	$9.50	$9.50	$9.50	$7.80
2016-09-21	$9.45	$9.45	$9.45	$9.45	$7.76
2016-09-20	$9.40	$9.40	$9.40	$9.40	$7.72
2016-09-19	$9.40	$9.40	$9.40	$9.40	$7.72
2016-09-16	$9.36	$9.36	$9.36	$9.36	$7.68
2016-09-15	$9.38	$9.38	$9.38	$9.38	$7.70
2016-09-14	$9.33	$9.33	$9.33	$9.33	$7.66
2016-09-13	$9.36	$9.36	$9.36	$9.36	$7.68
2016-09-12	$9.43	$9.43	$9.43	$9.43	$7.74
2016-09-09	$9.42	$9.42	$9.42	$9.42	$7.73
2016-09-08	$9.53	$9.53	$9.53	$9.53	$7.82
2016-09-07	$9.57	$9.57	$9.57	$9.57	$7.86
2016-09-06	$9.57	$9.57	$9.57	$9.57	$7.86
2016-09-02	$9.58	$9.58	$9.58	$9.58	$7.86
2016-09-01	$9.50	$9.50	$9.50	$9.50	$7.80
2016-08-31	$9.48	$9.48	$9.48	$9.48	$7.78
2016-08-30	$9.48	$9.48	$9.48	$9.48	$7.78
2016-08-29	$9.46	$9.46	$9.46	$9.46	$7.77
2016-08-26	$9.44	$9.44	$9.44	$9.44	$7.75
2016-08-25	$9.42	$9.42	$9.42	$9.42	$7.73
2016-08-24	$9.44	$9.44	$9.44	$9.44	$7.75
2016-08-23	$9.45	$9.45	$9.45	$9.45	$7.76
2016-08-22	$9.45	$9.45	$9.45	$9.45	$7.76
2016-08-19	$9.43	$9.43	$9.43	$9.43	$7.74
2016-08-18	$9.45	$9.45	$9.45	$9.45	$7.76
2016-08-17	$9.47	$9.47	$9.47	$9.47	$7.77
2016-08-16	$9.49	$9.49	$9.49	$9.49	$7.79
2016-08-15	$9.55	$9.55	$9.55	$9.55	$7.84
2016-08-12	$9.56	$9.56	$9.56	$9.56	$7.85
2016-08-11	$9.58	$9.58	$9.58	$9.58	$7.86
2016-08-10	$9.57	$9.57	$9.57	$9.57	$7.86
2016-08-09	$9.57	$9.57	$9.57	$9.57	$7.86
2016-08-08	$9.53	$9.53	$9.53	$9.53	$7.82
2016-08-05	$9.53	$9.53	$9.53	$9.53	$7.82
2016-08-04	$9.51	$9.51	$9.51	$9.51	$7.81
2016-08-03	$9.48	$9.48	$9.48	$9.48	$7.78
2016-08-02	$9.46	$9.46	$9.46	$9.46	$7.77
2016-08-01	$9.52	$9.52	$9.52	$9.52	$7.82
2016-07-29	$9.54	$9.54	$9.54	$9.54	$7.83
2016-07-28	$9.55	$9.55	$9.55	$9.55	$7.84
2016-07-27	$9.53	$9.53	$9.53	$9.53	$7.82
2016-07-26	$9.50	$9.50	$9.50	$9.50	$7.80
2016-07-25	$9.48	$9.48	$9.48	$9.48	$7.78
2016-07-22	$9.49	$9.49	$9.49	$9.49	$7.79
2016-07-21	$9.48	$9.48	$9.48	$9.48	$7.78
2016-07-20	$9.50	$9.50	$9.50	$9.50	$7.80
2016-07-19	$9.48	$9.48	$9.48	$9.48	$7.78
2016-07-18	$9.51	$9.51	$9.51	$9.51	$7.81
2016-07-15	$9.48	$9.48	$9.48	$9.48	$7.78
2016-07-14	$9.51	$9.51	$9.51	$9.51	$7.81
2016-07-13	$9.51	$9.51	$9.51	$9.51	$7.81
2016-07-12	$9.47	$9.47	$9.47	$9.47	$7.77
2016-07-11	$9.43	$9.43	$9.43	$9.43	$7.74
2016-07-08	$9.36	$9.36	$9.36	$9.36	$7.68
2016-07-07	$9.29	$9.29	$9.29	$9.29	$7.63
2016-07-06	$9.27	$9.27	$9.27	$9.27	$7.61
2016-07-05	$9.27	$9.27	$9.27	$9.27	$7.61
2016-07-01	$9.25	$9.25	$9.25	$9.25	$7.59
2016-06-30	$9.23	$9.23	$9.23	$9.23	$7.58
2016-06-29	$9.16	$9.16	$9.16	$9.16	$7.52
2016-06-28	$9.06	$9.06	$9.06	$9.06	$7.44
2016-06-27	$9.00	$9.00	$9.00	$9.00	$7.39
2016-06-24	$9.01	$9.01	$9.01	$9.01	$7.40
2016-06-23	$9.15	$9.15	$9.15	$9.15	$7.51
2016-06-22	$9.12	$9.12	$9.12	$9.12	$7.49
2016-06-21	$9.11	$9.11	$9.11	$9.11	$7.48
2016-06-20	$9.10	$9.10	$9.10	$9.10	$7.47
2016-06-17	$9.08	$9.08	$9.08	$9.08	$7.45
2016-06-16	$9.11	$9.11	$9.11	$9.11	$7.48
2016-06-15	$9.08	$9.08	$9.08	$9.08	$7.45
2016-06-14	$9.09	$9.09	$9.09	$9.09	$7.46
2016-06-13	$9.12	$9.12	$9.12	$9.12	$7.49
2016-06-10	$9.16	$9.16	$9.16	$9.16	$7.52
2016-06-09	$9.18	$9.18	$9.18	$9.18	$7.54
2016-06-08	$9.20	$9.20	$9.20	$9.20	$7.55
2016-06-07	$9.17	$9.17	$9.17	$9.17	$7.53
2016-06-06	$9.18	$9.18	$9.18	$9.18	$7.54
2016-06-03	$9.16	$9.16	$9.16	$9.16	$7.52
2016-06-02	$9.14	$9.14	$9.14	$9.14	$7.50
2016-06-01	$9.12	$9.12	$9.12	$9.12	$7.49
2016-05-31	$9.13	$9.13	$9.13	$9.13	$7.50
2016-05-27	$9.14	$9.14	$9.14	$9.14	$7.50
2016-05-26	$9.13	$9.13	$9.13	$9.13	$7.50
2016-05-25	$9.12	$9.12	$9.12	$9.12	$7.49
2016-05-24	$9.10	$9.10	$9.10	$9.10	$7.47
2016-05-23	$9.05	$9.05	$9.05	$9.05	$7.43
2016-05-20	$9.07	$9.07	$9.07	$9.07	$7.45
2016-05-19	$9.24	$9.24	$9.24	$9.24	$7.42
2016-05-18	$9.26	$9.26	$9.26	$9.26	$7.44
2016-05-17	$9.29	$9.29	$9.29	$9.29	$7.46
2016-05-16	$9.32	$9.32	$9.32	$9.32	$7.49
2016-05-13	$9.28	$9.28	$9.28	$9.28	$7.46
2016-05-12	$9.30	$9.30	$9.30	$9.30	$7.47
2016-05-11	$9.32	$9.32	$9.32	$9.32	$7.49
2016-05-10	$9.36	$9.36	$9.36	$9.36	$7.52
2016-05-09	$9.30	$9.30	$9.30	$9.30	$7.47
2016-05-06	$9.29	$9.29	$9.29	$9.29	$7.46
2016-05-05	$9.27	$9.27	$9.27	$9.27	$7.45
2016-05-04	$9.28	$9.28	$9.28	$9.28	$7.46
2016-05-03	$9.33	$9.33	$9.33	$9.33	$7.50
2016-05-02	$9.38	$9.38	$9.38	$9.38	$7.54
2016-04-29	$9.34	$9.34	$9.34	$9.34	$7.50
2016-04-28	$9.38	$9.38	$9.38	$9.38	$7.54
2016-04-27	$9.44	$9.44	$9.44	$9.44	$7.58
2016-04-26	$9.46	$9.46	$9.46	$9.46	$7.60
2016-04-25	$9.46	$9.46	$9.46	$9.46	$7.60
2016-04-22	$9.45	$9.45	$9.45	$9.45	$7.59
2016-04-21	$9.47	$9.47	$9.47	$9.47	$7.61
2016-04-20	$9.49	$9.49	$9.49	$9.49	$7.62
2016-04-19	$9.52	$9.52	$9.52	$9.52	$7.65
2016-04-18	$9.51	$9.51	$9.51	$9.51	$7.64
2016-04-15	$9.48	$9.48	$9.48	$9.48	$7.62
2016-04-14	$9.47	$9.47	$9.47	$9.47	$7.61
2016-04-13	$9.46	$9.46	$9.46	$9.46	$7.60
2016-04-12	$9.40	$9.40	$9.40	$9.40	$7.55
2016-04-11	$9.38	$9.38	$9.38	$9.38	$7.54
2016-04-08	$9.39	$9.39	$9.39	$9.39	$7.54
2016-04-07	$9.43	$9.43	$9.43	$9.43	$7.58
2016-04-06	$9.49	$9.49	$9.49	$9.49	$7.62
2016-04-05	$9.45	$9.45	$9.45	$9.45	$7.59
2016-04-04	$9.49	$9.49	$9.49	$9.49	$7.62
2016-04-01	$9.50	$9.50	$9.50	$9.50	$7.63
2016-03-31	$9.50	$9.50	$9.50	$9.50	$7.63
2016-03-30	$9.48	$9.48	$9.48	$9.48	$7.62
2016-03-29	$9.48	$9.48	$9.48	$9.48	$7.62
2016-03-28	$9.44	$9.44	$9.44	$9.44	$7.58
2016-03-24	$9.44	$9.44	$9.44	$9.44	$7.58
2016-03-23	$9.45	$9.45	$9.45	$9.45	$7.59
2016-03-22	$9.46	$9.46	$9.46	$9.46	$7.60
2016-03-21	$9.45	$9.45	$9.45	$9.45	$7.59
2016-03-18	$9.43	$9.43	$9.43	$9.43	$7.58
2016-03-17	$9.43	$9.43	$9.43	$9.43	$7.58
2016-03-16	$9.42	$9.42	$9.42	$9.42	$7.57
2016-03-15	$9.39	$9.39	$9.39	$9.39	$7.54
2016-03-14	$9.40	$9.40	$9.40	$9.40	$7.55
2016-03-11	$9.36	$9.36	$9.36	$9.36	$7.52
2016-03-10	$9.26	$9.26	$9.26	$9.26	$7.44
2016-03-09	$9.28	$9.28	$9.28	$9.28	$7.46
2016-03-08	$9.31	$9.31	$9.31	$9.31	$7.48
2016-03-07	$9.35	$9.35	$9.35	$9.35	$7.51
2016-03-04	$9.38	$9.38	$9.38	$9.38	$7.54
2016-03-03	$9.38	$9.38	$9.38	$9.38	$7.54
2016-03-02	$9.36	$9.36	$9.36	$9.36	$7.52
2016-03-01	$9.33	$9.33	$9.33	$9.33	$7.50
2016-02-29	$9.25	$9.25	$9.25	$9.25	$7.43
2016-02-26	$9.30	$9.30	$9.30	$9.30	$7.47
2016-02-25	$9.31	$9.31	$9.31	$9.31	$7.48
2016-02-24	$9.21	$9.21	$9.21	$9.21	$7.40
2016-02-23	$9.24	$9.24	$9.24	$9.24	$7.42
2016-02-22	$9.27	$9.27	$9.27	$9.27	$7.45
2016-02-19	$9.19	$9.19	$9.19	$9.19	$7.38
2016-02-18	$9.24	$9.24	$9.24	$9.24	$7.42
2016-02-17	$9.21	$9.21	$9.21	$9.21	$7.40
2016-02-16	$9.17	$9.17	$9.17	$9.17	$7.37
2016-02-12	$9.03	$9.03	$9.03	$9.03	$7.26
2016-02-11	$9.06	$9.06	$9.06	$9.06	$7.28
2016-02-10	$9.08	$9.08	$9.08	$9.08	$7.30
2016-02-09	$9.06	$9.06	$9.06	$9.06	$7.28
2016-02-08	$9.12	$9.12	$9.12	$9.12	$7.33
2016-02-05	$9.15	$9.15	$9.15	$9.15	$7.35
2016-02-04	$9.22	$9.22	$9.22	$9.22	$7.41
2016-02-03	$9.22	$9.22	$9.22	$9.22	$7.41
2016-02-02	$9.31	$9.31	$9.31	$9.31	$7.48
2016-02-01	$9.34	$9.34	$9.34	$9.34	$7.50
2016-01-29	$9.34	$9.34	$9.34	$9.34	$7.50
2016-01-28	$9.25	$9.25	$9.25	$9.25	$7.43
2016-01-27	$9.29	$9.29	$9.29	$9.29	$7.46
2016-01-26	$9.32	$9.32	$9.32	$9.32	$7.49
2016-01-25	$9.33	$9.33	$9.33	$9.33	$7.50
2016-01-22	$9.34	$9.34	$9.34	$9.34	$7.50
2016-01-21	$9.28	$9.28	$9.28	$9.28	$7.46
2016-01-20	$9.32	$9.32	$9.32	$9.32	$7.49
2016-01-19	$9.40	$9.40	$9.40	$9.40	$7.55
2016-01-15	$9.41	$9.41	$9.41	$9.41	$7.56
2016-01-14	$9.44	$9.44	$9.44	$9.44	$7.58
2016-01-13	$9.44	$9.44	$9.44	$9.44	$7.58
2016-01-12	$9.48	$9.48	$9.48	$9.48	$7.62
2016-01-11	$9.42	$9.42	$9.42	$9.42	$7.57
2016-01-08	$9.38	$9.38	$9.38	$9.38	$7.54
2016-01-07	$9.44	$9.44	$9.44	$9.44	$7.58
2016-01-06	$9.55	$9.55	$9.55	$9.55	$7.67
2016-01-05	$9.56	$9.56	$9.56	$9.56	$7.68
2016-01-04	$9.54	$9.54	$9.54	$9.54	$7.66

PGIM QMA Global Tactical Allocation Fund Class A (PTALX) News Headlines

Recent PGIM QMA Global Tactical Allocation Fund Class A (PTALX) News

Similar Companies to PGIM QMA Global Tactical Allocation Fund Class A (PTALX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PGIM QMA Global Tactical Allocation Fund Class A (PTALX) Exchange: NMFQS