PureTech Health Plc (PTCHF) Exchange: PINK
Data as of May 2, 2025
$1.74 ($-0.08) -4.62%
PureTech Health Plc - Daily Information
Click for more stock information on PureTech Health Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.74 |
| Previous Close | $1.74 |
| High | $1.74 |
| Low | $1.74 |
| Adjusted Open | $1.74 |
| Previous Adjusted Close | $1.74 |
| Adjusted High | $1.74 |
| Adjusted Low | $1.74 |
About PureTech Health Plc (PTCHF)
PureTech Health PLC
Invest in PureTech Health Plc (PTCHF)
Historical Stock Data for PureTech Health Plc (PTCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,000 |
| 2025-02-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2025-02-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2025-02-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2025-02-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 25 |
| 2025-01-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2025-01-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 45,400 |
| 2025-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-01-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-01-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 322 |
| 2025-01-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-01-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-01-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-01-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-01-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-01-15 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 322 |
| 2025-01-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 818 |
| 2025-01-10 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 14,534 |
| 2025-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2024-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2024-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5,000 |
| 2024-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,200 |
| 2024-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 520 |
| 2024-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28,200 |
| 2024-12-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2024-12-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-12-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-12-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2024-11-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2024-11-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-11-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,000 |
| 2024-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-21 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 5,300 |
| 2024-11-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-15 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 10,100 |
| 2024-11-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 65,400 |
| 2024-11-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-11-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-11-11 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 30,000 |
| 2024-11-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,000 |
| 2024-11-07 | $1.99 | $2.00 | $1.96 | $1.96 | $1.96 | 30,000 |
| 2024-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-11-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-11-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-10-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-10-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-10-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-10-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 216 |
| 2024-10-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,500 |
| 2024-10-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-10-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-10-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-10-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 40,000 |
| 2024-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20,000 |
| 2024-10-15 | $2.02 | $2.02 | $1.90 | $1.90 | $1.90 | 21,111 |
| 2024-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20,000 |
| 2024-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-10-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7,000 |
| 2024-10-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-10-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-10-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-10-01 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 5,000 |
| 2024-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,000 |
| 2024-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2024-09-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 105 |
| 2024-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 17,000 |
| 2024-09-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-09-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
| 2024-09-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-09-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-08-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2024-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-08-27 | $2.17 | $2.28 | $2.17 | $2.20 | $2.20 | 17,600 |
| 2024-08-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2024-08-09 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 52,748 |
| 2024-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20,000 |
| 2024-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28,502 |
| 2024-08-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 930 |
| 2024-08-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 433 |
| 2024-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-07-30 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 176,319 |
| 2024-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 590 |
| 2024-07-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 28,730 |
| 2024-07-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,750 |
| 2024-07-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 109 |
| 2024-07-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 117 |
| 2024-07-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4 |
| 2024-07-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,635 |
| 2024-07-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-07-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 12,000 |
| 2024-07-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 52 |
| 2024-07-15 | $2.18 | $2.27 | $2.18 | $2.18 | $2.18 | 107,950 |
| 2024-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 818 |
| 2024-07-11 | $2.28 | $2.28 | $2.20 | $2.28 | $2.28 | 6,172 |
| 2024-07-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 30 |
| 2024-07-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,067 |
| 2024-07-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-07-05 | $2.33 | $2.34 | $2.31 | $2.32 | $2.32 | 263,929 |
| 2024-07-03 | $2.23 | $2.35 | $2.23 | $2.26 | $2.26 | 3,159 |
| 2024-07-02 | $2.25 | $2.36 | $2.23 | $2.28 | $2.28 | 131,044 |
| 2024-07-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 |
| 2024-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10,000 |
| 2024-06-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2024-06-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 109 |
| 2024-06-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-06-20 | $2.60 | $2.67 | $2.57 | $2.57 | $2.57 | 5,950 |
| 2024-06-18 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 1,150 |
| 2024-06-17 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 5,171 |
| 2024-06-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-06-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,151 |
| 2024-06-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-11 | $2.90 | $2.90 | $2.86 | $2.88 | $2.88 | 5,832 |
| 2024-06-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-06-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 229 |
| 2024-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 36 |
| 2024-06-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 651 |
| 2024-06-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6 |
| 2024-05-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-05-30 | $2.90 | $3.00 | $2.89 | $2.90 | $2.90 | 22,824 |
| 2024-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30,806 |
| 2024-05-28 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 53,448 |
| 2024-05-24 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 57,045 |
| 2024-05-23 | $2.82 | $2.88 | $2.80 | $2.80 | $2.80 | 55,126 |
| 2024-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50,000 |
| 2024-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50,006 |
| 2024-05-20 | $2.83 | $2.88 | $2.81 | $2.88 | $2.88 | 171,100 |
| 2024-05-17 | $2.70 | $2.83 | $2.68 | $2.83 | $2.83 | 25,340 |
| 2024-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50,037 |
| 2024-05-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2024-05-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 16 |
| 2024-05-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50,000 |
| 2024-05-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 21 |
| 2024-05-09 | $2.64 | $2.82 | $2.64 | $2.76 | $2.76 | 152,645 |
| 2024-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2024-05-07 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 51,239 |
| 2024-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50,209 |
| 2024-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 270 |
| 2024-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-05-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 264 |
| 2024-04-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-04-26 | $2.68 | $2.70 | $2.65 | $2.70 | $2.70 | 77,819 |
| 2024-04-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 50,000 |
| 2024-04-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-04-23 | $2.53 | $2.64 | $2.53 | $2.64 | $2.64 | 867 |
| 2024-04-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 4,076 |
| 2024-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,194 |
| 2024-04-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 17 |
| 2024-04-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-04-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 25 |
| 2024-04-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 25 |
| 2024-04-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-04-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 562 |
| 2024-04-10 | $2.70 | $2.72 | $2.66 | $2.66 | $2.66 | 35,076 |
| 2024-04-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 120 |
| 2024-04-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-04-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-04-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 382 |
| 2024-04-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-04-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 15 |
| 2024-04-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 15 |
| 2024-03-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 52,560 |
| 2024-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50,062 |
| 2024-03-25 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 100,012 |
| 2024-03-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 50,000 |
| 2024-03-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 208 |
| 2024-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 80 |
| 2024-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 847 |
| 2024-03-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 847 |
| 2024-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 85 |
| 2024-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-06 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,114 |
| 2024-03-05 | $2.45 | $2.48 | $2.38 | $2.38 | $2.38 | 99,835 |
| 2024-03-04 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 50,177 |
| 2024-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2024-02-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,047 |
| 2024-02-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-02-27 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 80,000 |
| 2024-02-26 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 243 |
| 2024-02-23 | $2.54 | $2.66 | $2.54 | $2.65 | $2.65 | 610,255 |
| 2024-02-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 50,000 |
| 2024-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2024-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2024-02-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,005 |
| 2024-02-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 44 |
| 2024-02-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 149 |
| 2024-02-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 75 |
| 2024-02-07 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 2,559 |
| 2024-02-06 | $2.44 | $2.44 | $2.35 | $2.40 | $2.40 | 13,222 |
| 2024-02-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 697 |
| 2024-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 472 |
| 2024-02-01 | $2.42 | $2.55 | $2.42 | $2.42 | $2.42 | 94,582 |
| 2024-01-31 | $2.60 | $2.60 | $2.43 | $2.43 | $2.43 | 1,665 |
| 2024-01-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 65 |
| 2024-01-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,548 |
| 2024-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 651 |
| 2024-01-25 | $2.62 | $2.62 | $2.45 | $2.62 | $2.62 | 895 |
| 2024-01-24 | $2.64 | $2.85 | $2.64 | $2.85 | $2.85 | 471 |
| 2024-01-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2024-01-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,036 |
| 2024-01-19 | $2.28 | $2.47 | $2.28 | $2.47 | $2.47 | 5,887 |
| 2024-01-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2024-01-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-01-16 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | 1,031 |
| 2024-01-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-01-11 | $2.41 | $2.46 | $2.32 | $2.32 | $2.32 | 39,637 |
| 2024-01-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10,000 |
| 2024-01-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 158 |
| 2024-01-08 | $2.69 | $2.69 | $2.59 | $2.69 | $2.69 | 61,135 |
| 2024-01-05 | $2.64 | $2.66 | $2.59 | $2.59 | $2.59 | 46,766 |
| 2024-01-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 27 |
| 2024-01-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 668 |
| 2024-01-02 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 30,920 |
| 2023-12-29 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | 1,600 |
| 2023-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,325 |
| 2023-12-27 | $2.26 | $2.43 | $2.26 | $2.27 | $2.27 | 1,609 |
| 2023-12-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,470 |
| 2023-12-22 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | 2,728 |
| 2023-12-21 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 14,915 |
| 2023-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,017 |
| 2023-12-19 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 5,591 |
| 2023-12-18 | $1.83 | $1.91 | $1.83 | $1.84 | $1.84 | 32,353 |
| 2023-12-15 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 705 |
| 2023-12-14 | $1.81 | $1.88 | $1.80 | $1.88 | $1.88 | 222,773 |
| 2023-12-13 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 5,961 |
| 2023-12-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2023-12-11 | $1.69 | $1.74 | $1.69 | $1.69 | $1.69 | 33,548 |
| 2023-12-08 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 1,506 |
| 2023-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 629,410 |
| 2023-12-06 | $1.85 | $1.85 | $1.77 | $1.78 | $1.78 | 2,900,249 |
| 2023-12-05 | $1.85 | $1.85 | $1.82 | $1.85 | $1.85 | 10,399 |
| 2023-12-04 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 242,918 |
| 2023-12-01 | $1.90 | $1.91 | $1.81 | $1.91 | $1.91 | 8,522 |
| 2023-11-30 | $1.90 | $1.97 | $1.90 | $1.91 | $1.91 | 199,806 |
| 2023-11-29 | $1.98 | $2.00 | $1.94 | $1.94 | $1.94 | 12,279 |
| 2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2023-11-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 490 |
| 2023-11-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 225 |
| 2023-11-22 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 589 |
| 2023-11-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 308 |
| 2023-11-20 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 30,798 |
| 2023-11-17 | $2.13 | $2.17 | $2.07 | $2.07 | $2.07 | 370,786 |
| 2023-11-16 | $2.14 | $2.14 | $2.10 | $2.13 | $2.13 | 298,540 |
| 2023-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,402 |
| 2023-11-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,000 |
| 2023-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,181 |
| 2023-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12,125 |
| 2023-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,180 |
| 2023-11-08 | $1.98 | $2.13 | $1.98 | $2.13 | $2.13 | 846 |
| 2023-11-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 638 |
| 2023-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 34 |
| 2023-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2023-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 233 |
| 2023-11-01 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 1,600 |
| 2023-10-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-10-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 723 |
| 2023-10-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 29 |
| 2023-10-26 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 708 |
| 2023-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,411 |
| 2023-10-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 580 |
| 2023-10-23 | $1.91 | $1.99 | $1.90 | $1.99 | $1.99 | 53,263 |
| 2023-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,116 |
| 2023-10-19 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 2,769 |
| 2023-10-18 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 4,985 |
| 2023-10-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 850 |
| 2023-10-16 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 2,008 |
| 2023-10-13 | $2.12 | $2.12 | $2.05 | $2.11 | $2.11 | 1,048 |
| 2023-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 339 |
| 2023-10-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 290 |
| 2023-10-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 700 |
| 2023-10-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 885 |
| 2023-10-06 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 1,039 |
| 2023-10-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,422 |
| 2023-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 582 |
| 2023-10-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 682 |
| 2023-10-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 440 |
| 2023-09-29 | $2.27 | $2.27 | $2.22 | $2.22 | $2.22 | 4,791 |
| 2023-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,473 |
| 2023-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 3,386 |
| 2023-09-26 | $2.41 | $2.48 | $2.41 | $2.48 | $2.48 | 4,187 |
| 2023-09-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 6,650 |
| 2023-09-22 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 1,181 |
| 2023-09-21 | $2.72 | $2.76 | $2.72 | $2.75 | $2.75 | 31,454 |
| 2023-09-20 | $2.83 | $2.83 | $2.65 | $2.65 | $2.65 | 10,249 |
| 2023-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-18 | $2.68 | $2.81 | $2.68 | $2.81 | $2.81 | 3,023 |
| 2023-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,586 |
| 2023-09-14 | $2.59 | $2.67 | $2.59 | $2.67 | $2.67 | 556 |
| 2023-09-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 20,224 |
| 2023-09-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10,010 |
| 2023-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 295 |
| 2023-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 921 |
| 2023-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 774 |
| 2023-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 631 |
| 2023-09-05 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 2,304 |
| 2023-09-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 521 |
| 2023-08-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 |
| 2023-08-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-08-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 779 |
| 2023-08-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 727 |
| 2023-08-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,968 |
| 2023-08-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,713 |
| 2023-08-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-08-21 | $2.47 | $2.47 | $2.34 | $2.34 | $2.34 | 1,170 |
| 2023-08-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2023-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,571 |
| 2023-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 75 |
| 2023-08-15 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2023-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 350 |
| 2023-08-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2023-08-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 425 |
| 2023-08-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-08-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 335 |
| 2023-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 644 |
| 2023-08-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 15 |
| 2023-08-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3 |
| 2023-07-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 7 |
| 2023-07-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 227 |
| 2023-07-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 334 |
| 2023-07-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 247 |
| 2023-07-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 235 |
| 2023-07-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 434 |
| 2023-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2023-07-20 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 671 |
| 2023-07-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20,000 |
| 2023-07-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-07-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,000 |
| 2023-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 212 |
| 2023-07-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 10,001 |
| 2023-07-12 | $2.80 | $3.06 | $2.80 | $3.06 | $3.06 | 1,032 |
| 2023-07-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2023-07-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 215 |
| 2023-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 24 |
| 2023-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 2023-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-26 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 1,634 |
| 2023-06-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 476 |
| 2023-06-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 59 |
| 2023-06-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 570 |
| 2023-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2023-06-12 | $2.91 | $2.99 | $2.91 | $2.99 | $2.99 | 794 |
| 2023-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 57 |
| 2023-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-06-07 | $2.95 | $2.97 | $2.85 | $2.85 | $2.85 | 11,006 |
| 2023-06-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 814 |
| 2023-06-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10,041 |
| 2023-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,162 |
| 2023-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2023-05-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-30 | $2.81 | $2.81 | $2.76 | $2.76 | $2.76 | 10,000 |
| 2023-05-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-05-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-05-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-05-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-05-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-05-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 256,835 |
| 2023-05-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 924 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 974 |
| 2023-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 900 |
| 2023-05-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 266 |
| 2023-05-04 | $2.71 | $2.71 | $2.66 | $2.68 | $2.68 | 24,676 |
| 2023-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 10,000 |
| 2023-05-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 98 |
| 2023-04-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2023-04-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,194 |
| 2023-04-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,500 |
| 2023-04-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 50,000 |
| 2023-04-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-04-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,257 |
| 2023-04-20 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 2,355 |
| 2023-04-19 | $2.50 | $2.63 | $2.50 | $2.51 | $2.51 | 2,691 |
| 2023-04-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 130 |
| 2023-04-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 130 |
| 2023-04-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,300 |
| 2023-04-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-04-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,808 |
| 2023-04-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 549 |
| 2023-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 41 |
| 2023-03-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15,000 |
| 2023-03-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 473 |
| 2023-03-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10,021 |
| 2023-03-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10,251 |
| 2023-03-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 36 |
| 2023-03-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 21 |
| 2023-03-22 | $2.46 | $2.46 | $2.43 | $2.43 | $2.43 | 60,060 |
| 2023-03-21 | $2.43 | $2.43 | $2.38 | $2.38 | $2.38 | 5,591 |
| 2023-03-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 487 |
| 2023-03-17 | $2.55 | $2.57 | $2.43 | $2.43 | $2.43 | 1,224 |
| 2023-03-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 706 |
| 2023-03-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 19 |
| 2023-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 75 |
| 2023-03-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 63 |
| 2023-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 586 |
| 2023-03-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 590 |
| 2023-03-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 151 |
| 2023-02-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 3,782 |
| 2023-02-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-22 | $2.58 | $2.58 | $2.54 | $2.54 | $2.54 | 2,156 |
| 2023-02-21 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 1,779 |
| 2023-02-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 375 |
| 2023-02-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-02-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-02-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 234 |
| 2023-02-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-02-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,126 |
| 2023-02-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 16,500 |
| 2023-02-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 645 |
| 2023-02-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 224 |
| 2023-02-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 763 |
| 2023-02-03 | $3.22 | $3.33 | $3.08 | $3.08 | $3.08 | 1,800 |
| 2023-02-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 555 |
| 2023-02-01 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 2,431 |
| 2023-01-31 | $3.11 | $3.14 | $3.11 | $3.14 | $3.14 | 3,165 |
| 2023-01-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,826 |
| 2023-01-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-01-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 52 |
| 2023-01-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 93 |
| 2023-01-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 54 |
| 2023-01-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-01-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,666 |
| 2023-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,018 |
| 2023-01-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 35 |
| 2023-01-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 12,385 |
| 2023-01-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 4,222 |
| 2023-01-10 | $3.04 | $3.04 | $2.98 | $3.03 | $3.03 | 2,114 |
| 2023-01-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 6,978 |
| 2023-01-06 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 1,845 |
| 2023-01-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-01-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-01-03 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 620 |
| 2022-12-30 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 4,770 |
| 2022-12-29 | $3.12 | $3.27 | $3.04 | $3.27 | $3.27 | 25,181 |
| 2022-12-28 | $3.06 | $3.12 | $2.99 | $2.99 | $2.99 | 8,228 |
| 2022-12-27 | $3.02 | $3.19 | $3.02 | $3.19 | $3.19 | 949 |
| 2022-12-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 5,141 |
| 2022-12-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1 |
| 2022-12-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-12-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 525 |
| 2022-12-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 615 |
| 2022-12-16 | $3.30 | $3.32 | $3.30 | $3.32 | $3.32 | 929 |
| 2022-12-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5,773 |
| 2022-12-14 | $3.58 | $3.58 | $3.35 | $3.35 | $3.35 | 7,011 |
| 2022-12-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-12-12 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 3,707 |
| 2022-12-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 136 |
| 2022-12-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 587 |
| 2022-12-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 18,000 |
| 2022-12-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-12-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 458 |
| 2022-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2022-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-28 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 10,761 |
| 2022-11-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3,177 |
| 2022-11-23 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 10,450 |
| 2022-11-22 | $3.04 | $3.07 | $3.04 | $3.04 | $3.04 | 4,908 |
| 2022-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,506 |
| 2022-11-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13,218 |
| 2022-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 484 |
| 2022-11-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,000 |
| 2022-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 641 |
| 2022-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 567 |
| 2022-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 803 |
| 2022-11-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-11-03 | $2.73 | $2.87 | $2.73 | $2.74 | $2.74 | 71,925 |
| 2022-11-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10,063 |
| 2022-11-01 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 4,502 |
| 2022-10-31 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 3,909 |
| 2022-10-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 106 |
| 2022-10-27 | $2.72 | $2.76 | $2.68 | $2.76 | $2.76 | 5,485 |
| 2022-10-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,536 |
| 2022-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,419 |
| 2022-10-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 38,429 |
| 2022-10-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 4,000 |
| 2022-10-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 11 |
| 2022-10-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 152 |
| 2022-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 451 |
| 2022-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 109 |
| 2022-10-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 792 |
| 2022-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-07 | $2.49 | $2.53 | $2.33 | $2.33 | $2.33 | 2,211 |
| 2022-10-06 | $2.85 | $3.13 | $2.71 | $3.13 | $3.13 | 21,751 |
| 2022-10-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 72 |
| 2022-10-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-03 | $2.67 | $2.73 | $2.60 | $2.73 | $2.73 | 2,863 |
| 2022-09-30 | $2.81 | $2.81 | $2.69 | $2.75 | $2.75 | 25,012 |
| 2022-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 51 |
| 2022-09-28 | $2.58 | $2.70 | $2.58 | $2.70 | $2.70 | 200 |
| 2022-09-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 7,500 |
| 2022-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,234 |
| 2022-09-23 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 324 |
| 2022-09-22 | $2.43 | $2.52 | $2.43 | $2.52 | $2.52 | 1,107 |
| 2022-09-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-09-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-09-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-09-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,825 |
| 2022-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 395 |
| 2022-09-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-09-12 | $2.90 | $3.09 | $2.90 | $3.09 | $3.09 | 2,189 |
| 2022-09-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 4,387 |
| 2022-09-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 58 |
| 2022-09-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5,778 |
| 2022-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 2022-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 21 |
| 2022-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 938 |
| 2022-08-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 34 |
| 2022-08-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 697 |
| 2022-08-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 304 |
| 2022-08-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1 |
| 2022-08-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,619 |
| 2022-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-08-15 | $2.94 | $2.94 | $2.83 | $2.83 | $2.83 | 12,285 |
| 2022-08-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 19 |
| 2022-08-11 | $2.83 | $2.83 | $2.76 | $2.76 | $2.76 | 13,127 |
| 2022-08-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-09 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 1,859 |
| 2022-08-08 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 400 |
| 2022-08-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 8,190 |
| 2022-08-04 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 3,572 |
| 2022-08-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,266 |
| 2022-08-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 61 |
| 2022-08-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,562 |
| 2022-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,959 |
| 2022-07-28 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 4,889 |
| 2022-07-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-26 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 1,720 |
| 2022-07-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 834 |
| 2022-07-22 | $2.27 | $2.36 | $2.27 | $2.36 | $2.36 | 979 |
| 2022-07-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,147 |
| 2022-07-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 671 |
| 2022-07-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,987 |
| 2022-07-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3,248 |
| 2022-07-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-12 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 3,993 |
| 2022-07-11 | $2.25 | $2.34 | $2.19 | $2.19 | $2.19 | 831 |
| 2022-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 699 |
| 2022-07-07 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 1,257 |
| 2022-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 63 |
| 2022-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 231 |
| 2022-06-30 | $2.07 | $2.15 | $1.96 | $2.15 | $2.15 | 5,381 |
| 2022-06-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2022-06-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,500 |
| 2022-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 799 |
| 2022-06-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 14 |
| 2022-06-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 339 |
| 2022-06-22 | $1.86 | $1.96 | $1.86 | $1.96 | $1.96 | 4,074 |
| 2022-06-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 591 |
| 2022-06-17 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 5,508 |
| 2022-06-16 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 2,449 |
| 2022-06-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 112 |
| 2022-06-14 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 2,945 |
| 2022-06-13 | $1.98 | $2.06 | $1.98 | $2.06 | $2.06 | 30,946 |
| 2022-06-10 | $2.09 | $2.21 | $2.09 | $2.21 | $2.21 | 47,480 |
| 2022-06-09 | $2.24 | $2.37 | $2.24 | $2.37 | $2.37 | 8,647 |
| 2022-06-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,511 |
| 2022-06-07 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 2,639 |
| 2022-06-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,347 |
| 2022-06-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-06-02 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 1,463 |
| 2022-06-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,000 |
| 2022-05-31 | $2.32 | $2.35 | $2.32 | $2.32 | $2.32 | 3,472 |
| 2022-05-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,181 |
| 2022-05-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,482 |
| 2022-05-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-05-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 17 |
| 2022-05-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,059 |
| 2022-05-20 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 772 |
| 2022-05-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 505 |
| 2022-05-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 493 |
| 2022-05-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 245 |
| 2022-05-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 468 |
| 2022-05-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
| 2022-05-12 | $1.97 | $2.15 | $1.97 | $2.15 | $2.15 | 1,085 |
| 2022-05-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 12 |
| 2022-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 535 |
| 2022-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2022-05-06 | $2.13 | $2.13 | $2.04 | $2.07 | $2.07 | 4,708 |
| 2022-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,212 |
| 2022-05-04 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 300 |
| 2022-05-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 132 |
| 2022-05-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 11 |
| 2022-04-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 34 |
| 2022-04-28 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 621 |
| 2022-04-27 | $2.13 | $2.28 | $2.13 | $2.28 | $2.28 | 5,657 |
| 2022-04-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,511 |
| 2022-04-25 | $2.33 | $2.49 | $2.33 | $2.49 | $2.49 | 2,511 |
| 2022-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 456 |
| 2022-04-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 493 |
| 2022-04-20 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 776 |
| 2022-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 30,030 |
| 2022-04-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 13 |
| 2022-04-14 | $2.48 | $2.56 | $2.48 | $2.56 | $2.56 | 1,192 |
| 2022-04-13 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 500 |
| 2022-04-12 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 2,123 |
| 2022-04-11 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 725 |
| 2022-04-08 | $2.59 | $2.71 | $2.59 | $2.61 | $2.61 | 4,745 |
| 2022-04-07 | $2.60 | $2.69 | $2.60 | $2.69 | $2.69 | 431 |
| 2022-04-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2022-04-05 | $2.73 | $2.84 | $2.73 | $2.84 | $2.84 | 5,228 |
| 2022-04-04 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 13,900 |
| 2022-04-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 988 |
| 2022-03-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6,039 |
| 2022-03-30 | $2.69 | $2.72 | $2.61 | $2.72 | $2.72 | 5,112 |
| 2022-03-29 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 514 |
| 2022-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2022-03-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-03-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 80 |
| 2022-03-23 | $2.72 | $2.96 | $2.72 | $2.96 | $2.96 | 2,900 |
| 2022-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-03-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 195 |
| 2022-03-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,401 |
| 2022-03-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 550 |
| 2022-03-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 454 |
| 2022-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 662 |
| 2022-03-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,014 |
| 2022-03-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 220 |
| 2022-03-07 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 1,623 |
| 2022-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 38 |
| 2022-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2022-03-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 615 |
| 2022-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 685 |
| 2022-02-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20,159 |
| 2022-02-25 | $2.93 | $3.01 | $2.93 | $3.01 | $3.01 | 1,183 |
| 2022-02-24 | $2.90 | $2.97 | $2.88 | $2.94 | $2.94 | 3,146 |
| 2022-02-23 | $3.09 | $3.13 | $3.02 | $3.13 | $3.13 | 700 |
| 2022-02-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 205 |
| 2022-02-18 | $3.25 | $3.25 | $3.10 | $3.18 | $3.18 | 3,841 |
| 2022-02-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 200 |
| 2022-02-16 | $3.64 | $3.64 | $3.55 | $3.60 | $3.60 | 73,729 |
| 2022-02-15 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 102,975 |
| 2022-02-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 32 |
| 2022-02-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100,065 |
| 2022-02-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 850 |
| 2022-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100,125 |
| 2022-02-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 45,851 |
| 2022-02-07 | $3.80 | $3.89 | $3.73 | $3.73 | $3.73 | 8,994 |
| 2022-02-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 39 |
| 2022-02-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,779 |
| 2022-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 399 |
| 2022-02-01 | $3.63 | $3.63 | $3.53 | $3.53 | $3.53 | 24,781 |
| 2022-01-31 | $3.63 | $3.63 | $3.57 | $3.57 | $3.57 | 4,810 |
| 2022-01-28 | $3.56 | $3.61 | $3.56 | $3.61 | $3.61 | 25,915 |
| 2022-01-27 | $3.77 | $3.77 | $3.63 | $3.63 | $3.63 | 14,147 |
| 2022-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 36 |
| 2022-01-25 | $3.55 | $3.67 | $3.55 | $3.58 | $3.58 | 5,287 |
| 2022-01-24 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 2,235 |
| 2022-01-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 956 |
| 2022-01-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4,178 |
| 2022-01-18 | $3.85 | $3.99 | $3.85 | $3.99 | $3.99 | 4,178 |
| 2022-01-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 333 |
| 2022-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 47 |
| 2022-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 218 |
| 2022-01-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-10 | $3.94 | $3.94 | $3.81 | $3.94 | $3.94 | 7,834 |
| 2022-01-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 456 |
| 2022-01-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2,566 |
| 2022-01-05 | $3.88 | $4.10 | $3.88 | $4.10 | $4.10 | 1,059 |
| 2022-01-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 529 |
| 2022-01-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 3,518 |
| 2021-12-31 | $3.80 | $3.97 | $3.80 | $3.97 | $3.97 | 1,450 |
| 2021-12-30 | $3.90 | $4.03 | $3.90 | $4.00 | $4.00 | 6,587 |
| 2021-12-29 | $3.83 | $3.83 | $3.71 | $3.71 | $3.71 | 561 |
| 2021-12-28 | $3.84 | $4.00 | $3.76 | $4.00 | $4.00 | 14,557 |
| 2021-12-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 8,689 |
| 2021-12-23 | $3.75 | $4.02 | $3.75 | $4.02 | $4.02 | 1,028 |
| 2021-12-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 804 |
| 2021-12-21 | $3.79 | $3.79 | $3.70 | $3.70 | $3.70 | 9,556 |
| 2021-12-20 | $3.86 | $3.87 | $3.84 | $3.87 | $3.87 | 23,760 |
| 2021-12-17 | $3.67 | $3.91 | $3.67 | $3.91 | $3.91 | 3,018 |
| 2021-12-16 | $3.76 | $3.95 | $3.76 | $3.85 | $3.85 | 6,760 |
| 2021-12-15 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 3,054 |
| 2021-12-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,191 |
| 2021-12-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,087 |
| 2021-12-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 532 |
| 2021-12-09 | $3.85 | $3.85 | $3.60 | $3.69 | $3.69 | 7,599 |
| 2021-12-08 | $3.65 | $3.74 | $3.60 | $3.60 | $3.60 | 10,927 |
| 2021-12-07 | $3.93 | $3.93 | $3.92 | $3.92 | $3.92 | 434 |
| 2021-12-06 | $3.64 | $3.79 | $3.64 | $3.79 | $3.79 | 2,354 |
| 2021-12-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,556 |
| 2021-12-02 | $3.80 | $3.84 | $3.80 | $3.84 | $3.84 | 3,682 |
| 2021-12-01 | $3.98 | $4.09 | $3.98 | $4.09 | $4.09 | 2,711 |
| 2021-11-30 | $3.57 | $3.98 | $3.57 | $3.87 | $3.87 | 2,435 |
| 2021-11-29 | $4.13 | $4.13 | $3.93 | $4.01 | $4.01 | 9,998 |
| 2021-11-26 | $4.25 | $4.25 | $4.14 | $4.18 | $4.18 | 7,521 |
| 2021-11-24 | $4.29 | $4.34 | $4.29 | $4.34 | $4.34 | 2,886 |
| 2021-11-23 | $4.26 | $4.26 | $4.20 | $4.26 | $4.26 | 15,258 |
| 2021-11-22 | $4.33 | $4.35 | $4.25 | $4.25 | $4.25 | 7,883 |
| 2021-11-19 | $4.30 | $4.34 | $4.28 | $4.34 | $4.34 | 9,646 |
| 2021-11-18 | $4.46 | $4.49 | $4.46 | $4.46 | $4.46 | 11,694 |
| 2021-11-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2021-11-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 4,451 |
| 2021-11-15 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 3,938 |
| 2021-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,122 |
| 2021-11-11 | $4.66 | $4.67 | $4.55 | $4.67 | $4.67 | 3,000 |
| 2021-11-10 | $4.67 | $4.67 | $4.51 | $4.51 | $4.51 | 129,917 |
| 2021-11-09 | $4.76 | $4.79 | $4.76 | $4.79 | $4.79 | 909 |
| 2021-11-08 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 1,446 |
| 2021-11-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 11,684 |
| 2021-11-04 | $4.87 | $4.99 | $4.87 | $4.98 | $4.98 | 190,817 |
| 2021-11-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 21,210 |
| 2021-11-02 | $4.87 | $4.87 | $4.75 | $4.85 | $4.85 | 3,098 |
| 2021-11-01 | $4.80 | $4.85 | $4.70 | $4.85 | $4.85 | 3,098 |
| 2021-10-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2021-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 111 |
| 2021-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-10-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 353 |
| 2021-10-25 | $4.78 | $4.78 | $4.60 | $4.60 | $4.60 | 709 |
| 2021-10-22 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 10,648 |
| 2021-10-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 2 |
| 2021-10-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 371 |
| 2021-10-19 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 1,517 |
| 2021-10-18 | $4.89 | $4.92 | $4.89 | $4.92 | $4.92 | 986 |
| 2021-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 90 |
| 2021-10-14 | $4.81 | $4.95 | $4.81 | $4.95 | $4.95 | 1,334 |
| 2021-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,008 |
| 2021-10-12 | $4.74 | $4.74 | $4.60 | $4.60 | $4.60 | 4,407 |
| 2021-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-10-07 | $4.61 | $5.00 | $4.57 | $5.00 | $5.00 | 8,771 |
| 2021-10-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 78 |
| 2021-10-05 | $4.88 | $4.93 | $4.88 | $4.93 | $4.93 | 1,278 |
| 2021-10-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 11 |
| 2021-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 145 |
| 2021-09-30 | $4.82 | $4.90 | $4.70 | $4.90 | $4.90 | 1,582 |
| 2021-09-29 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 4,520 |
| 2021-09-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,468 |
| 2021-09-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 256 |
| 2021-09-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 860 |
| 2021-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25,000 |
| 2021-09-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 92 |
| 2021-09-21 | $4.92 | $4.95 | $4.92 | $4.95 | $4.95 | 1,100 |
| 2021-09-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 23 |
| 2021-09-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 239,953 |
| 2021-09-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 10,090 |
| 2021-09-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,381 |
| 2021-09-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2021-09-13 | $4.73 | $5.14 | $4.71 | $4.71 | $4.71 | 256,040 |
| 2021-09-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 3 |
| 2021-09-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,479 |
| 2021-09-08 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 4,000 |
| 2021-09-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-09-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 34 |
| 2021-09-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 602 |
| 2021-09-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 292 |
| 2021-08-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 63 |
| 2021-08-30 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 521 |
| 2021-08-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2021-08-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 306 |
| 2021-08-25 | $4.64 | $4.72 | $4.64 | $4.72 | $4.72 | 947 |
| 2021-08-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,000 |
| 2021-08-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 593 |
| 2021-08-20 | $4.55 | $4.55 | $4.42 | $4.42 | $4.42 | 502 |
| 2021-08-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 843 |
| 2021-08-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 79 |
| 2021-08-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 20,017 |
| 2021-08-16 | $4.53 | $4.72 | $4.53 | $4.72 | $4.72 | 2,857 |
| 2021-08-13 | $4.68 | $4.74 | $4.68 | $4.74 | $4.74 | 53,491 |
| 2021-08-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 14,492 |
| 2021-08-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 44,975 |
| 2021-08-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 224,339 |
| 2021-08-09 | $4.62 | $4.79 | $4.52 | $4.79 | $4.79 | 25,812 |
| 2021-08-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 16,056 |
| 2021-08-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 31,081 |
| 2021-08-04 | $4.57 | $4.59 | $4.43 | $4.56 | $4.56 | 45,430 |
| 2021-08-03 | $4.51 | $4.73 | $4.51 | $4.73 | $4.73 | 29,139 |
| 2021-08-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 23,115 |
| 2021-07-30 | $4.42 | $4.69 | $4.42 | $4.69 | $4.69 | 33,769 |
| 2021-07-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 32,968 |
| 2021-07-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 236,154 |
| 2021-07-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 19,153 |
| 2021-07-26 | $4.58 | $4.64 | $4.55 | $4.61 | $4.61 | 19,832 |
| 2021-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 25,527 |
| 2021-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 37,031 |
| 2021-07-21 | $4.45 | $4.85 | $4.45 | $4.85 | $4.85 | 30,896 |
| 2021-07-20 | $4.59 | $4.62 | $4.29 | $4.56 | $4.56 | 48,646 |
| 2021-07-19 | $4.45 | $4.47 | $4.45 | $4.47 | $4.47 | 29,163 |
| 2021-07-16 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 33,091 |
| 2021-07-15 | $4.60 | $4.60 | $4.49 | $4.49 | $4.49 | 30,375 |
| 2021-07-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 16,852 |
| 2021-07-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 20,078 |
| 2021-07-12 | $4.88 | $4.88 | $4.78 | $4.78 | $4.78 | 21,138 |
| 2021-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 14,574 |
| 2021-07-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 27,830 |
| 2021-07-07 | $4.74 | $4.77 | $4.61 | $4.77 | $4.77 | 35,670 |
| 2021-07-06 | $4.69 | $4.90 | $4.69 | $4.71 | $4.71 | 26,846 |
| 2021-07-02 | $4.70 | $4.90 | $4.66 | $4.90 | $4.90 | 24,915 |
| 2021-07-01 | $4.80 | $4.87 | $4.80 | $4.87 | $4.87 | 26,489 |
| 2021-06-30 | $4.81 | $4.81 | $4.79 | $4.79 | $4.79 | 27,537 |
| 2021-06-29 | $4.89 | $4.97 | $4.68 | $4.68 | $4.68 | 31,853 |
| 2021-06-28 | $4.85 | $4.94 | $4.85 | $4.94 | $4.94 | 30,623 |
| 2021-06-25 | $4.85 | $4.85 | $4.67 | $4.67 | $4.67 | 15,686 |
| 2021-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 49,031 |
| 2021-06-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 22,282 |
| 2021-06-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 590 |
| 2021-06-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 12 |
| 2021-06-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4,935 |
| 2021-06-17 | $4.88 | $4.93 | $4.88 | $4.93 | $4.93 | 1,324 |
| 2021-06-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,829 |
| 2021-06-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 34,255 |
| 2021-06-14 | $5.30 | $5.30 | $5.18 | $5.18 | $5.18 | 25,661 |
| 2021-06-11 | $5.33 | $5.33 | $5.26 | $5.26 | $5.26 | 8,121 |
| 2021-06-10 | $5.50 | $5.50 | $5.48 | $5.48 | $5.48 | 17,082 |
| 2021-06-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 371 |
| 2021-06-08 | $5.48 | $5.55 | $5.48 | $5.55 | $5.55 | 3,703 |
| 2021-06-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 63 |
| 2021-06-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2,278 |
| 2021-06-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,234 |
| 2021-06-02 | $5.73 | $5.73 | $5.63 | $5.63 | $5.63 | 576 |
| 2021-06-01 | $5.65 | $5.73 | $5.65 | $5.73 | $5.73 | 1,528 |
| 2021-05-28 | $5.65 | $5.82 | $5.65 | $5.82 | $5.82 | 485 |
| 2021-05-27 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 429 |
| 2021-05-26 | $5.39 | $5.39 | $5.34 | $5.34 | $5.34 | 780 |
| 2021-05-25 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 895 |
| 2021-05-24 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 468 |
| 2021-05-21 | $5.21 | $5.29 | $5.21 | $5.29 | $5.29 | 4,108 |
| 2021-05-20 | $5.00 | $5.00 | $4.92 | $4.92 | $4.92 | 466 |
| 2021-05-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 564 |
| 2021-05-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 38 |
| 2021-05-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,030 |
| 2021-05-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 359 |
| 2021-05-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 615 |
| 2021-05-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 721 |
| 2021-05-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 92 |
| 2021-05-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3 |
| 2021-05-07 | $5.30 | $5.51 | $5.30 | $5.51 | $5.51 | 2,305 |
| 2021-05-06 | $5.48 | $5.48 | $5.42 | $5.42 | $5.42 | 768 |
| 2021-05-05 | $5.59 | $5.61 | $5.59 | $5.61 | $5.61 | 503 |
| 2021-05-04 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 1,875 |
| 2021-05-03 | $5.72 | $5.77 | $5.72 | $5.77 | $5.77 | 3,634 |
| 2021-04-30 | $5.67 | $5.75 | $5.60 | $5.75 | $5.75 | 2,317 |
| 2021-04-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 322 |
| 2021-04-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-04-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-04-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 556 |
| 2021-04-23 | $5.58 | $5.58 | $5.45 | $5.48 | $5.48 | 2,532 |
| 2021-04-22 | $5.56 | $5.56 | $5.50 | $5.53 | $5.53 | 981 |
| 2021-04-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2 |
| 2021-04-20 | $5.64 | $5.71 | $5.64 | $5.71 | $5.71 | 1,735 |
| 2021-04-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 376 |
| 2021-04-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 331 |
| 2021-04-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 397 |
| 2021-04-14 | $5.73 | $5.73 | $5.64 | $5.64 | $5.64 | 2,100 |
| 2021-04-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,050 |
| 2021-04-12 | $5.76 | $5.76 | $5.68 | $5.68 | $5.68 | 875 |
| 2021-04-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,291 |
| 2021-04-08 | $5.75 | $5.75 | $5.74 | $5.74 | $5.74 | 1,635 |
| 2021-04-07 | $5.70 | $5.71 | $5.54 | $5.54 | $5.54 | 2,412 |
| 2021-04-06 | $5.80 | $5.80 | $5.74 | $5.79 | $5.79 | 22,280 |
| 2021-04-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-04-01 | $5.57 | $5.65 | $5.55 | $5.65 | $5.65 | 16,712 |
| 2021-03-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 490 |
| 2021-03-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2021-03-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-03-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 404 |
| 2021-03-25 | $5.47 | $5.56 | $5.46 | $5.46 | $5.46 | 1,012 |
| 2021-03-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 53 |
| 2021-03-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 13 |
| 2021-03-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 596 |
| 2021-03-19 | $5.77 | $5.77 | $5.57 | $5.57 | $5.57 | 1,460 |
| 2021-03-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 84 |
| 2021-03-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 50 |
| 2021-03-16 | $5.75 | $5.78 | $5.74 | $5.78 | $5.78 | 8,648 |
| 2021-03-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,040 |
| 2021-03-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 2,092 |
| 2021-03-11 | $5.56 | $5.68 | $5.56 | $5.68 | $5.68 | 2,403 |
| 2021-03-10 | $5.54 | $5.68 | $5.54 | $5.60 | $5.60 | 7,795 |
| 2021-03-09 | $5.80 | $5.80 | $5.63 | $5.63 | $5.63 | 500 |
| 2021-03-08 | $5.56 | $5.56 | $5.30 | $5.40 | $5.40 | 12,739 |
| 2021-03-05 | $5.81 | $5.94 | $5.68 | $5.88 | $5.88 | 22,135 |
| 2021-03-04 | $5.98 | $6.04 | $5.98 | $6.01 | $6.01 | 2,783 |
| 2021-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,328 |
| 2021-03-02 | $5.95 | $5.95 | $5.90 | $5.95 | $5.95 | 2,877 |
| 2021-03-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 341 |
| 2021-02-26 | $5.61 | $5.92 | $5.61 | $5.77 | $5.77 | 3,931 |
| 2021-02-25 | $6.00 | $6.02 | $5.77 | $5.88 | $5.88 | 37,371 |
| 2021-02-24 | $5.88 | $5.98 | $5.88 | $5.88 | $5.88 | 37,371 |
| 2021-02-23 | $5.75 | $5.77 | $5.75 | $5.77 | $5.77 | 590 |
| 2021-02-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 567 |
| 2021-02-19 | $5.70 | $5.74 | $5.70 | $5.73 | $5.73 | 5,350 |
| 2021-02-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 9,065 |
| 2021-02-17 | $5.51 | $5.66 | $5.38 | $5.64 | $5.64 | 9,065 |
| 2021-02-16 | $5.49 | $5.70 | $5.42 | $5.70 | $5.70 | 2,024 |
| 2021-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 722 |
| 2021-02-11 | $5.21 | $5.38 | $5.16 | $5.29 | $5.29 | 10,956 |
| 2021-02-10 | $5.11 | $5.69 | $4.78 | $5.24 | $5.24 | 10,574 |
| 2021-02-09 | $5.13 | $5.31 | $5.11 | $5.24 | $5.24 | 10,574 |
| 2021-02-08 | $5.29 | $5.29 | $5.13 | $5.13 | $5.13 | 17,421 |
| 2021-02-05 | $5.00 | $5.23 | $5.00 | $5.23 | $5.23 | 2,775 |
| 2021-02-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5,012 |
| 2021-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 312 |
| 2021-02-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 126 |
| 2021-02-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 126 |
| 2021-01-29 | $5.14 | $5.38 | $5.05 | $5.30 | $5.30 | 1,438 |
| 2021-01-28 | $4.98 | $5.15 | $4.98 | $5.15 | $5.15 | 11,570 |
| 2021-01-27 | $5.25 | $5.32 | $5.19 | $5.26 | $5.26 | 7,920 |
| 2021-01-26 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 1,956 |
| 2021-01-25 | $5.24 | $5.34 | $5.24 | $5.34 | $5.34 | 2,173 |
| 2021-01-22 | $5.36 | $5.37 | $5.36 | $5.37 | $5.37 | 1,261 |
| 2021-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 589 |
| 2021-01-20 | $5.52 | $5.52 | $5.24 | $5.42 | $5.42 | 8,931 |
| 2021-01-19 | $5.17 | $5.72 | $5.17 | $5.40 | $5.40 | 5,358 |
| 2021-01-15 | $5.28 | $5.33 | $5.28 | $5.33 | $5.33 | 3,788 |
| 2021-01-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,682 |
| 2021-01-13 | $5.28 | $5.30 | $5.28 | $5.30 | $5.30 | 9,606 |
| 2021-01-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 13,402 |
| 2021-01-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 2,070 |
| 2021-01-08 | $5.48 | $5.48 | $5.35 | $5.42 | $5.42 | 5,373 |
| 2021-01-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 832 |
| 2021-01-06 | $5.39 | $5.45 | $5.20 | $5.41 | $5.41 | 3,822 |
| 2021-01-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 12 |
| 2021-01-04 | $5.52 | $5.65 | $5.52 | $5.60 | $5.60 | 2,526 |
| 2020-12-31 | $5.43 | $5.48 | $5.43 | $5.48 | $5.48 | 1,318 |
| 2020-12-30 | $5.35 | $5.44 | $5.30 | $5.44 | $5.44 | 1,392 |
| 2020-12-29 | $5.38 | $5.38 | $5.22 | $5.34 | $5.34 | 15,413 |
| 2020-12-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,363 |
| 2020-12-24 | $5.25 | $5.25 | $5.23 | $5.23 | $5.23 | 842 |
| 2020-12-23 | $5.11 | $5.19 | $5.11 | $5.18 | $5.18 | 4,564 |
| 2020-12-22 | $4.88 | $5.06 | $4.84 | $5.06 | $5.06 | 2,316 |
| 2020-12-21 | $4.90 | $4.93 | $4.78 | $4.93 | $4.93 | 1,885 |
| 2020-12-18 | $5.03 | $5.17 | $5.03 | $5.17 | $5.17 | 316 |
| 2020-12-17 | $4.85 | $5.00 | $4.85 | $4.92 | $4.92 | 8,468 |
| 2020-12-16 | $4.59 | $4.68 | $4.50 | $4.51 | $4.51 | 10,187 |
| 2020-12-15 | $4.42 | $4.45 | $4.39 | $4.41 | $4.41 | 3,699 |
| 2020-12-14 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 5,405 |
| 2020-12-11 | $4.14 | $4.17 | $4.14 | $4.17 | $4.17 | 4,736 |
| 2020-12-10 | $4.10 | $4.17 | $4.10 | $4.17 | $4.17 | 6,541 |
| 2020-12-09 | $4.20 | $4.23 | $4.17 | $4.17 | $4.17 | 1,618 |
| 2020-12-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 525 |
| 2020-12-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2020-12-04 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 220 |
| 2020-12-03 | $4.07 | $4.11 | $4.07 | $4.11 | $4.11 | 1,453 |
| 2020-12-02 | $3.99 | $3.99 | $3.98 | $3.99 | $3.99 | 1,891 |
| 2020-12-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 776 |
| 2020-11-30 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 5,558 |
| 2020-11-27 | $3.66 | $3.89 | $3.62 | $3.89 | $3.89 | 4,346 |
| 2020-11-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12 |
| 2020-11-24 | $3.88 | $3.97 | $3.83 | $3.90 | $3.90 | 5,334 |
| 2020-11-23 | $3.75 | $3.81 | $3.75 | $3.76 | $3.76 | 1,819 |
| 2020-11-20 | $3.91 | $4.10 | $3.90 | $3.91 | $3.91 | 20,045 |
| 2020-11-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 274 |
| 2020-11-18 | $4.00 | $4.00 | $3.93 | $4.00 | $4.00 | 3,229 |
| 2020-11-17 | $3.75 | $3.91 | $3.75 | $3.85 | $3.85 | 5,133 |
| 2020-11-16 | $3.60 | $3.72 | $3.57 | $3.72 | $3.72 | 8,900 |
| 2020-11-13 | $3.56 | $3.72 | $3.56 | $3.72 | $3.72 | 24,087 |
| 2020-11-12 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 16,210 |
| 2020-11-11 | $3.21 | $3.29 | $3.16 | $3.17 | $3.17 | 17,133 |
| 2020-11-10 | $3.28 | $3.32 | $3.28 | $3.32 | $3.32 | 1,880 |
| 2020-11-09 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 857 |
| 2020-11-06 | $3.32 | $3.52 | $3.32 | $3.45 | $3.45 | 971 |
| 2020-11-05 | $3.32 | $3.43 | $3.32 | $3.43 | $3.43 | 1,233 |
| 2020-11-04 | $3.34 | $3.49 | $3.34 | $3.45 | $3.45 | 22,619 |
| 2020-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 13 |
| 2020-11-02 | $3.31 | $3.36 | $3.30 | $3.30 | $3.30 | 6,257 |
| 2020-10-30 | $3.28 | $3.51 | $3.25 | $3.51 | $3.51 | 10,750 |
| 2020-10-29 | $3.25 | $3.25 | $3.21 | $3.25 | $3.25 | 16,419 |
| 2020-10-28 | $3.20 | $3.20 | $3.16 | $3.20 | $3.20 | 3,759 |
| 2020-10-27 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 4,228 |
| 2020-10-26 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 1,113 |
| 2020-10-23 | $3.29 | $3.29 | $3.26 | $3.28 | $3.28 | 1,543 |
| 2020-10-22 | $3.30 | $3.30 | $3.15 | $3.22 | $3.22 | 22,973 |
| 2020-10-21 | $3.23 | $3.30 | $3.17 | $3.30 | $3.30 | 3,657 |
| 2020-10-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,047 |
| 2020-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2020-10-16 | $3.21 | $3.32 | $3.13 | $3.25 | $3.25 | 3,801 |
| 2020-10-15 | $3.23 | $3.32 | $3.22 | $3.32 | $3.32 | 1,834 |
| 2020-10-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 342 |
| 2020-10-13 | $3.27 | $3.34 | $3.27 | $3.34 | $3.34 | 1,000 |
| 2020-10-12 | $3.21 | $3.26 | $3.20 | $3.26 | $3.26 | 10,570 |
| 2020-10-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,028 |
| 2020-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 352 |
| 2020-10-07 | $3.29 | $3.33 | $3.29 | $3.33 | $3.33 | 958 |
| 2020-10-06 | $3.25 | $3.25 | $3.19 | $3.25 | $3.25 | 3,750 |
| 2020-10-05 | $3.29 | $3.39 | $3.29 | $3.39 | $3.39 | 21,762 |
| 2020-10-02 | $3.28 | $3.39 | $3.28 | $3.39 | $3.39 | 43,265 |
| 2020-10-01 | $3.40 | $3.40 | $3.35 | $3.38 | $3.38 | 10,300 |
| 2020-09-30 | $3.27 | $3.37 | $3.25 | $3.37 | $3.37 | 4,644 |
| 2020-09-29 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 29,991 |
| 2020-09-28 | $3.46 | $3.53 | $3.45 | $3.45 | $3.45 | 453 |
| 2020-09-25 | $3.31 | $3.45 | $3.31 | $3.45 | $3.45 | 76,355 |
| 2020-09-24 | $3.25 | $3.45 | $3.25 | $3.44 | $3.44 | 10,879 |
| 2020-09-23 | $3.62 | $3.62 | $3.45 | $3.45 | $3.45 | 3,293 |
| 2020-09-22 | $3.36 | $3.50 | $3.36 | $3.50 | $3.50 | 5,467 |
| 2020-09-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2020-09-18 | $3.70 | $3.80 | $3.68 | $3.80 | $3.80 | 1,661 |
| 2020-09-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 6 |
| 2020-09-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,913 |
| 2020-09-15 | $3.40 | $3.65 | $3.40 | $3.65 | $3.65 | 2,687 |
| 2020-09-14 | $3.65 | $3.66 | $3.64 | $3.66 | $3.66 | 12,598 |
| 2020-09-11 | $3.69 | $3.69 | $3.60 | $3.69 | $3.69 | 1,723 |
| 2020-09-10 | $3.69 | $3.69 | $3.59 | $3.65 | $3.65 | 54,686 |
| 2020-09-09 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 2,666 |
| 2020-09-08 | $3.80 | $3.89 | $3.62 | $3.89 | $3.89 | 3,007 |
| 2020-09-04 | $3.79 | $4.00 | $3.79 | $3.95 | $3.95 | 5,516 |
| 2020-09-03 | $4.00 | $4.00 | $3.55 | $3.80 | $3.80 | 31,476 |
| 2020-09-02 | $3.80 | $3.81 | $3.75 | $3.81 | $3.81 | 23,104 |
| 2020-09-01 | $3.79 | $3.85 | $3.67 | $3.80 | $3.80 | 18,712 |
| 2020-08-31 | $3.83 | $3.95 | $3.55 | $3.95 | $3.95 | 19,215 |
| 2020-08-28 | $3.70 | $3.80 | $3.60 | $3.80 | $3.80 | 8,126 |
| 2020-08-27 | $3.75 | $3.79 | $3.65 | $3.65 | $3.65 | 3,929 |
| 2020-08-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 393 |
| 2020-08-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 957 |
| 2020-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,375 |
| 2020-08-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2020-08-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 6,065 |
| 2020-08-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 22 |
| 2020-08-18 | $3.52 | $3.64 | $3.52 | $3.64 | $3.64 | 1,500 |
| 2020-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,119 |
| 2020-08-14 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 703 |
| 2020-08-13 | $3.80 | $3.80 | $3.56 | $3.80 | $3.80 | 4,834 |
| 2020-08-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-08-11 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 5,384 |
| 2020-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-08-07 | $3.50 | $3.70 | $3.50 | $3.60 | $3.60 | 6,430 |
| 2020-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,028 |
| 2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 680 |
| 2020-08-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-08-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 20,371 |
| 2020-07-31 | $3.65 | $3.70 | $3.47 | $3.70 | $3.70 | 5,800 |
| 2020-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 585 |
| 2020-07-28 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 25,200 |
| 2020-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20 |
| 2020-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2020-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-17 | $3.35 | $4.00 | $3.35 | $3.70 | $3.70 | 1,000 |
| 2020-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 90 |
| 2020-07-13 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 620 |
| 2020-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 870 |
| 2020-07-09 | $3.10 | $3.80 | $3.10 | $3.80 | $3.80 | 400 |
| 2020-07-08 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 5,200 |
| 2020-07-06 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 3,000 |
| 2020-07-02 | $3.80 | $3.80 | $3.36 | $3.75 | $3.75 | 6,333 |
| 2020-07-01 | $3.30 | $3.75 | $3.30 | $3.75 | $3.75 | 675 |
| 2020-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
| 2020-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30,553 |
| 2020-06-26 | $3.62 | $3.62 | $3.60 | $3.62 | $3.62 | 1,300 |
| 2020-06-25 | $3.75 | $3.75 | $3.55 | $3.69 | $3.69 | 18,100 |
| 2020-06-24 | $3.60 | $4.00 | $3.35 | $4.00 | $4.00 | 8,151 |
| 2020-06-23 | $3.70 | $4.00 | $2.95 | $4.00 | $4.00 | 13,501 |
| 2020-06-22 | $3.42 | $3.48 | $3.40 | $3.48 | $3.48 | 1,513 |
| 2020-06-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 281 |
| 2020-06-18 | $3.48 | $3.49 | $3.48 | $3.48 | $3.48 | 3,410 |
| 2020-06-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6,247 |
| 2020-06-16 | $3.47 | $3.47 | $3.35 | $3.35 | $3.35 | 1,770 |
| 2020-06-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2020-06-10 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 2,000 |
| 2020-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,643 |
| 2020-06-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,500 |
| 2020-06-04 | $2.65 | $3.35 | $2.65 | $3.35 | $3.35 | 469 |
| 2020-06-03 | $3.40 | $3.40 | $2.85 | $3.15 | $3.15 | 5,500 |
| 2020-06-02 | $3.30 | $3.40 | $3.30 | $3.39 | $3.39 | 3,010 |
| 2020-05-29 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 21,573 |
| 2020-05-28 | $3.15 | $3.35 | $3.15 | $3.35 | $3.35 | 3,177 |
| 2020-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 161 |
| 2020-05-22 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 10,100 |
| 2020-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2020-05-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2020-05-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2020-05-18 | $2.60 | $3.00 | $2.60 | $2.60 | $2.60 | 600 |
| 2020-05-15 | $4.00 | $4.00 | $2.85 | $2.85 | $2.85 | 7,600 |
| 2020-05-14 | $2.75 | $2.80 | $2.62 | $2.62 | $2.62 | 1,850 |
| 2020-05-13 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 21,000 |
| 2020-05-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 75 |
| 2020-05-11 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 400 |
| 2020-05-08 | $3.15 | $3.15 | $2.55 | $3.00 | $3.00 | 64,249 |
| 2020-05-07 | $3.14 | $3.40 | $3.14 | $3.40 | $3.40 | 1,150 |
| 2020-05-06 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 550 |
| 2020-05-05 | $3.30 | $4.00 | $3.00 | $3.25 | $3.25 | 1,410 |
| 2020-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,000 |
| 2020-04-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2020-04-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2020-04-27 | $3.40 | $3.40 | $3.10 | $3.10 | $3.10 | 1,800 |
| 2020-04-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2020-04-23 | $3.35 | $3.40 | $2.94 | $3.30 | $3.30 | 6,615 |
| 2020-04-21 | $3.27 | $3.49 | $2.92 | $3.49 | $3.49 | 10,959 |
| 2020-04-20 | $3.25 | $3.48 | $3.23 | $3.48 | $3.48 | 4,109 |
| 2020-04-17 | $3.33 | $3.49 | $3.33 | $3.49 | $3.49 | 795 |
| 2020-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| 2020-04-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 2020-04-09 | $3.45 | $3.49 | $3.30 | $3.40 | $3.40 | 4,481 |
| 2020-04-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 496 |
| 2020-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,824 |
| 2020-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2020-04-02 | $3.00 | $3.14 | $2.70 | $3.14 | $3.14 | 10,300 |
| 2020-04-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 989 |
| 2020-03-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2020-03-30 | $2.88 | $3.05 | $2.88 | $3.05 | $3.05 | 1,955 |
| 2020-03-27 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 1,200 |
| 2020-03-26 | $2.45 | $2.75 | $2.45 | $2.75 | $2.75 | 2,000 |
| 2020-03-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 197 |
| 2020-03-23 | $2.22 | $2.62 | $2.22 | $2.45 | $2.45 | 4,700 |
| 2020-03-20 | $2.62 | $2.99 | $2.62 | $2.99 | $2.99 | 600 |
| 2020-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 403 |
| 2020-03-18 | $2.85 | $2.85 | $2.55 | $2.55 | $2.55 | 6,855 |
| 2020-03-17 | $2.60 | $2.95 | $2.60 | $2.95 | $2.95 | 900 |
| 2020-03-16 | $3.25 | $3.25 | $2.30 | $3.15 | $3.15 | 13,745 |
| 2020-03-13 | $3.36 | $3.65 | $3.36 | $3.65 | $3.65 | 14,381 |
| 2020-03-12 | $3.50 | $3.65 | $3.25 | $3.65 | $3.65 | 7,945 |
| 2020-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 25 |
| 2020-03-10 | $3.68 | $3.70 | $3.30 | $3.70 | $3.70 | 10,470 |
| 2020-03-09 | $3.40 | $3.80 | $3.40 | $3.55 | $3.55 | 14,435 |
| 2020-03-06 | $3.60 | $3.80 | $3.50 | $3.80 | $3.80 | 7,850 |
| 2020-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 7,360 |
| 2020-03-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 386 |
| 2020-03-02 | $4.00 | $4.10 | $3.60 | $4.10 | $4.10 | 17,950 |
| 2020-02-27 | $3.80 | $4.20 | $3.65 | $4.10 | $4.10 | 18,082 |
| 2020-02-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,109 |
| 2020-02-25 | $4.35 | $4.55 | $4.35 | $4.51 | $4.51 | 5,202 |
| 2020-02-24 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 420 |
| 2020-02-20 | $4.34 | $4.38 | $4.00 | $4.30 | $4.30 | 2,400 |
| 2020-02-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2020-02-18 | $4.39 | $4.40 | $4.19 | $4.38 | $4.38 | 187,956 |
| 2020-02-14 | $4.28 | $4.34 | $4.27 | $4.34 | $4.34 | 147,164 |
| 2020-02-13 | $4.19 | $4.30 | $4.13 | $4.19 | $4.19 | 9,637 |
| 2020-02-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,300 |
| 2020-02-11 | $4.06 | $4.08 | $3.90 | $4.01 | $4.01 | 7,900 |
| 2020-02-10 | $3.95 | $4.10 | $3.83 | $4.10 | $4.10 | 28,514 |
| 2020-02-07 | $3.90 | $4.13 | $3.60 | $4.13 | $4.13 | 7,050 |
| 2020-02-06 | $3.98 | $4.20 | $3.98 | $4.20 | $4.20 | 3,300 |
| 2020-02-04 | $3.80 | $4.19 | $3.60 | $4.19 | $4.19 | 9,050 |
| 2020-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 140 |
| 2020-01-31 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 13,349 |
| 2020-01-30 | $3.90 | $4.06 | $3.90 | $4.06 | $4.06 | 2,500 |
| 2020-01-28 | $3.75 | $3.90 | $3.65 | $3.85 | $3.85 | 9,600 |
| 2020-01-27 | $3.95 | $4.25 | $3.75 | $4.25 | $4.25 | 5,600 |
| 2020-01-23 | $3.95 | $4.15 | $3.89 | $4.05 | $4.05 | 118,339 |
| 2020-01-22 | $4.19 | $4.19 | $3.90 | $3.95 | $3.95 | 15,714 |
| 2020-01-21 | $4.00 | $4.01 | $3.91 | $3.91 | $3.91 | 3,799 |
| 2020-01-17 | $3.88 | $4.00 | $3.88 | $3.95 | $3.95 | 7,374 |
| 2020-01-16 | $3.95 | $4.05 | $3.88 | $3.90 | $3.90 | 16,447 |
| 2020-01-15 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 2,100 |
| 2020-01-14 | $3.57 | $3.70 | $3.57 | $3.70 | $3.70 | 20,646 |
| 2020-01-13 | $3.56 | $3.75 | $3.56 | $3.75 | $3.75 | 34,947 |
| 2020-01-10 | $3.85 | $4.20 | $3.75 | $4.20 | $4.20 | 3,304 |
| 2020-01-09 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 4,737 |
| 2020-01-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2020-01-07 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 9,577 |
| 2020-01-06 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 1,370 |
| 2020-01-03 | $4.16 | $4.16 | $4.09 | $4.15 | $4.15 | 1,356 |
| 2020-01-02 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,120 |
| 2019-12-31 | $4.15 | $4.20 | $3.90 | $4.20 | $4.20 | 29,972 |
| 2019-12-30 | $4.22 | $4.23 | $3.15 | $4.05 | $4.05 | 14,653 |
| 2019-12-26 | $4.00 | $4.05 | $3.88 | $4.00 | $4.00 | 11,500 |
| 2019-12-24 | $3.16 | $4.05 | $3.16 | $4.00 | $4.00 | 800 |
| 2019-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2019-12-20 | $3.85 | $3.85 | $3.79 | $3.80 | $3.80 | 35,995 |
| 2019-12-19 | $3.64 | $3.99 | $3.64 | $3.99 | $3.99 | 6,000 |
| 2019-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 25 |
| 2019-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,320 |
| 2019-12-12 | $3.40 | $3.59 | $3.15 | $3.50 | $3.50 | 18,401 |
| 2019-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11,201 |
| 2019-12-10 | $3.25 | $3.25 | $3.01 | $3.25 | $3.25 | 29,500 |
| 2019-12-09 | $3.48 | $3.48 | $3.30 | $3.42 | $3.42 | 14,000 |
| 2019-12-06 | $3.59 | $3.59 | $3.25 | $3.52 | $3.52 | 12,650 |
| 2019-12-05 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 13,100 |
| 2019-12-04 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 5,999 |
| 2019-12-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 974 |
| 2019-12-02 | $3.51 | $3.70 | $3.30 | $3.60 | $3.60 | 4,600 |
| 2019-11-29 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 2,400 |
| 2019-11-27 | $3.50 | $3.61 | $3.50 | $3.60 | $3.60 | 700 |
| 2019-11-26 | $3.55 | $3.64 | $3.42 | $3.58 | $3.58 | 14,450 |
| 2019-11-25 | $3.60 | $3.63 | $3.55 | $3.55 | $3.55 | 7,900 |
| 2019-11-22 | $3.65 | $3.90 | $3.48 | $3.65 | $3.65 | 10,195 |
| 2019-11-21 | $3.70 | $3.98 | $3.50 | $3.58 | $3.58 | 36,254 |
| 2019-11-20 | $3.50 | $3.84 | $3.50 | $3.70 | $3.70 | 92,250 |
| 2019-11-19 | $3.55 | $4.74 | $3.50 | $4.24 | $4.24 | 371,879 |
| 2019-11-18 | $3.00 | $4.02 | $3.00 | $3.80 | $3.80 | 316,780 |
| 2019-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9,254 |
| 2019-11-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 600 |
| 2019-11-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 112 |
| 2019-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,010 |
| 2019-11-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2019-11-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8,750 |
| 2019-11-01 | $3.22 | $3.24 | $3.15 | $3.20 | $3.20 | 7,154 |
| 2019-10-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 600 |
| 2019-10-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 500 |
| 2019-10-23 | $3.35 | $3.35 | $3.23 | $3.23 | $3.23 | 22,215 |
| 2019-10-17 | $3.39 | $3.39 | $3.27 | $3.27 | $3.27 | 3,920 |
| 2019-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2019-10-15 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 3,700 |
| 2019-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2019-10-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2019-10-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,200 |
| 2019-10-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,000 |
| 2019-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,500 |
| 2019-10-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 250 |
| 2019-09-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,000 |
| 2019-09-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,075 |
| 2019-09-24 | $3.04 | $3.15 | $3.04 | $3.15 | $3.15 | 550 |
| 2019-09-23 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 3,600 |
| 2019-09-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 25 |
| 2019-09-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2019-09-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,000 |
| 2019-09-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 10,000 |
| 2019-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2019-09-11 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 1,312 |
| 2019-09-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2019-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2019-09-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,525 |
| 2019-09-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,298 |
| 2019-08-29 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 565 |
| 2019-08-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 284 |
| 2019-08-26 | $3.38 | $3.45 | $3.38 | $3.45 | $3.45 | 1,412 |
| 2019-08-22 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | 12,700 |
| 2019-08-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2019-08-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,506 |
| 2019-08-16 | $3.45 | $3.45 | $3.32 | $3.32 | $3.32 | 8,405 |
| 2019-08-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 22,000 |
| 2019-08-12 | $3.43 | $3.43 | $3.38 | $3.38 | $3.38 | 22,500 |
| 2019-08-09 | $3.46 | $3.60 | $3.46 | $3.60 | $3.60 | 3,812 |
| 2019-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,309 |
| 2019-08-05 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 1,818 |
| 2019-08-01 | $3.45 | $3.50 | $3.30 | $3.30 | $3.30 | 9,061 |
| 2019-07-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,500 |
| 2019-07-29 | $3.41 | $3.41 | $3.37 | $3.37 | $3.37 | 1,600 |
| 2019-07-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 20,000 |
| 2019-07-24 | $3.35 | $3.41 | $3.35 | $3.41 | $3.41 | 37,061 |
| 2019-07-23 | $3.53 | $3.55 | $3.40 | $3.55 | $3.55 | 27,541 |
| 2019-07-22 | $3.40 | $4.00 | $3.40 | $4.00 | $4.00 | 8,310 |
| 2019-07-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 90 |
| 2019-07-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,000 |
| 2019-07-17 | $3.02 | $3.05 | $3.02 | $3.02 | $3.02 | 86,590 |
| 2019-07-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 13,000 |
| 2019-07-15 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 39,290 |
| 2019-07-12 | $3.01 | $3.03 | $3.01 | $3.03 | $3.03 | 16,290 |
| 2019-07-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,785 |
| 2019-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 434 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,666 |
| 2019-06-20 | $2.86 | $2.90 | $2.85 | $2.85 | $2.85 | 4,800 |
| 2019-06-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,654 |
| 2019-06-17 | $2.96 | $3.02 | $2.90 | $2.90 | $2.90 | 6,429 |
| 2019-06-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2019-06-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,260 |
| 2019-06-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2019-06-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-05-31 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 8,000 |
| 2019-05-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2019-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,222 |
| 2019-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 850 |
| 2019-05-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5,000 |
| 2019-05-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 205 |
| 2019-05-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2019-05-10 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 54,000 |
| 2019-05-08 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 2,500 |
| 2019-05-06 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,900 |
| 2019-05-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,000 |
| 2019-05-01 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 2,770 |
| 2019-04-30 | $2.75 | $2.75 | $2.63 | $2.65 | $2.65 | 2,422 |
| 2019-04-29 | $2.58 | $2.60 | $2.55 | $2.60 | $2.60 | 23,811 |
| 2019-04-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2019-04-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,100 |
| 2019-04-24 | $2.49 | $2.49 | $2.40 | $2.49 | $2.49 | 11,360 |
| 2019-04-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 11,550 |
| 2019-04-22 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 2,100 |
| 2019-04-18 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 12,115 |
| 2019-04-17 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 16,750 |
| 2019-04-16 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 25,652 |
| 2019-04-15 | $2.35 | $2.35 | $2.26 | $2.32 | $2.32 | 28,450 |
| 2019-04-12 | $2.29 | $2.29 | $2.15 | $2.24 | $2.24 | 95,820 |
| 2019-04-11 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 1,150 |
| 2019-04-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2019-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 42,500 |
| 2019-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 760 |
| 2019-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,266 |
| 2019-04-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2019-03-29 | $2.01 | $2.17 | $2.01 | $2.17 | $2.17 | 1,705 |
| 2019-03-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 300 |
| 2019-03-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2019-03-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2019-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2019-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2019-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2019-03-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,260 |
| 2019-03-07 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 7,090 |
| 2019-03-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,111 |
| 2019-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 900 |
| 2019-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-02-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2019-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,500 |
| 2019-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2019-02-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 37,500 |
| 2019-02-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,830 |
| 2019-02-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2019-01-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 78 |
| 2019-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2019-01-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,500 |
| 2019-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,031 |
| 2019-01-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 30,800 |
| 2019-01-08 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 600 |
| 2019-01-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2019-01-02 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 200 |
| 2018-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-12-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 15,010 |
| 2018-12-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,000 |
| 2018-12-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10,000 |
| 2018-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25,000 |
| 2018-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14,000 |
| 2018-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30,000 |
| 2018-11-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2018-11-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-11-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,040 |
| 2018-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,250 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20,000 |
| 2018-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,730 |
| 2018-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,000 |
| 2018-10-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10,000 |
| 2018-10-19 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 10,200 |
| 2018-10-18 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 500 |
| 2018-10-12 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 700 |
| 2018-10-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 27,255 |
| 2018-10-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,326 |
| 2018-10-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,000 |
| 2018-10-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3,556 |
| 2018-10-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3,536 |
| 2018-09-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,102 |
| 2018-09-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,158 |
| 2018-09-25 | $1.99 | $2.09 | $1.99 | $2.09 | $2.09 | 3,697 |
| 2018-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,000 |
| 2018-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10,000 |
| 2018-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,000 |
| 2018-09-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2018-09-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
| 2018-09-12 | $2.08 | $2.15 | $2.04 | $2.04 | $2.04 | 18,976 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,035 |
| 2018-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12,689 |
| 2018-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,000 |
| 2018-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
| 2018-08-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,000 |
| 2018-08-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
| 2018-08-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2018-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50,000 |
| 2018-08-22 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 10,600 |
| 2018-08-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,300 |
| 2018-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,040 |
| 2018-08-15 | $1.99 | $2.07 | $1.99 | $2.00 | $2.00 | 2,635 |
| 2018-08-14 | $2.06 | $2.07 | $2.04 | $2.07 | $2.07 | 12,830 |
| 2018-08-13 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 17,500 |
| 2018-08-10 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 5,500 |
| 2018-08-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
| 2018-08-08 | $2.00 | $2.08 | $2.00 | $2.07 | $2.07 | 14,456 |
| 2018-08-07 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 15,035 |
| 2018-08-06 | $2.08 | $2.09 | $2.01 | $2.01 | $2.01 | 20,500 |
| 2018-08-03 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 7,000 |
| 2018-08-02 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 12,500 |
| 2018-08-01 | $2.02 | $2.10 | $2.02 | $2.05 | $2.05 | 33,000 |
| 2018-07-31 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 11,990 |
| 2018-07-30 | $2.08 | $2.13 | $2.01 | $2.01 | $2.01 | 7,565 |
| 2018-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,000 |
| 2018-07-26 | $2.00 | $2.20 | $2.00 | $2.14 | $2.14 | 25,118 |
| 2018-07-25 | $2.14 | $2.14 | $1.96 | $1.96 | $1.96 | 41,685 |
| 2018-07-24 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 17,000 |
| 2018-07-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 15,000 |
| 2018-07-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 35,000 |
| 2018-07-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10,000 |
| 2018-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2018-07-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,000 |
| 2018-07-16 | $1.97 | $1.97 | $1.86 | $1.86 | $1.86 | 6,000 |
| 2018-07-13 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 5,170 |
| 2018-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2018-07-11 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 800 |
| 2018-07-09 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 5,700 |
| 2018-07-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,000 |
| 2018-07-02 | $1.85 | $2.01 | $1.85 | $2.01 | $2.01 | 5,410 |
| 2018-06-29 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 6,380 |
| 2018-06-28 | $1.77 | $1.84 | $1.77 | $1.79 | $1.79 | 25,884 |
| 2018-06-27 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 8,283 |
| 2018-06-26 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 7,500 |
| 2018-06-25 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | 12,500 |
| 2018-06-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5,000 |
| 2018-06-19 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 9,500 |
| 2018-06-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2018-06-08 | $2.02 | $2.20 | $2.02 | $2.20 | $2.20 | 5,500 |
| 2018-06-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10,000 |
| 2018-05-30 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2018-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 26,585 |
| 2018-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 38,021 |
| 2018-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,979 |
| 2018-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 15,000 |
| 2018-05-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10,000 |
| 2018-05-15 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 12,361 |
| 2018-05-11 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 12,369 |
| 2018-05-10 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 8,250 |
| 2018-05-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,000 |
| 2018-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 9,266 |
| 2018-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 25,000 |
| 2018-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 25,000 |
| 2018-04-30 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 30,000 |
| 2018-04-25 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 29,250 |
| 2018-04-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,000 |
| 2018-04-23 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 50,000 |
| 2018-04-20 | $2.30 | $2.30 | $2.16 | $2.16 | $2.16 | 5,500 |
| 2018-04-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,000 |
| 2018-04-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 5,000 |
| 2018-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,300 |
| 2018-04-11 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 24,180 |
| 2018-04-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,820 |
| 2018-04-09 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 7,000 |
| 2018-04-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,500 |
| 2018-04-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2018-03-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2018-03-27 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 8,100 |
| 2018-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2018-03-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 8,190 |
| 2018-03-20 | $2.10 | $2.14 | $1.96 | $2.06 | $2.06 | 34,125 |
| 2018-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 900 |
| 2018-03-14 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 47,400 |
| 2018-03-13 | $2.30 | $2.34 | $2.20 | $2.22 | $2.22 | 31,890 |
| 2018-03-12 | $2.48 | $2.48 | $2.20 | $2.20 | $2.20 | 5,590 |
| 2018-03-09 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2018-03-08 | $2.50 | $2.50 | $2.33 | $2.33 | $2.33 | 2,514 |
| 2018-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,085 |
| 2018-03-06 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 8,700 |
| 2018-03-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 121 |
| 2018-03-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 811 |
| 2018-03-01 | $2.42 | $2.50 | $2.40 | $2.47 | $2.47 | 8,500 |
| 2018-02-28 | $2.48 | $2.48 | $2.42 | $2.42 | $2.42 | 7,410 |
| 2018-02-27 | $2.49 | $2.54 | $2.40 | $2.51 | $2.51 | 11,665 |
| 2018-02-26 | $2.53 | $2.53 | $2.38 | $2.42 | $2.42 | 6,950 |
| 2018-02-23 | $2.47 | $2.49 | $2.35 | $2.35 | $2.35 | 23,019 |
| 2018-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 422 |
| 2018-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2018-02-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2018-02-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 3,300 |
| 2018-02-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 10,000 |
| 2018-01-30 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 10,500 |
| 2018-01-29 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 5,335 |
| 2018-01-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 560 |
| 2018-01-25 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 800 |
| 2018-01-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 14 |
| 2018-01-22 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 7,800 |
| 2018-01-19 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 5,237 |
| 2018-01-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 7 |
| 2018-01-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10,000 |
| 2018-01-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
| 2018-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2018-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2017-12-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,000 |
| 2017-12-12 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 11,000 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 237 |
| 2017-12-05 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 530 |
| 2017-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 21,489 |
| 2017-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-11-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 30,000 |
| 2017-11-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2017-11-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2017-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,000 |
| 2017-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-11-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2017-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 19,082 |
| 2017-11-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2017-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2017-10-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 892 |
| 2017-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-10-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2017-10-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,000 |
| 2017-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2017-09-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 30 |
| 2017-09-25 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 1,110 |
PureTech Health Plc (PTCHF) News Headlines
Recent PureTech Health Plc (PTCHF) News
Similar Companies to PureTech Health Plc (PTCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |