PetroGas Company (PTCO) Exchange: PINK
Data as of May 6, 2024
$0.12 ($-0.07) -36.17%
PetroGas Company - Daily Information
Click for more stock information on PetroGas Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About PetroGas Company (PTCO)
PetroGas Company
Invest in PetroGas Company (PTCO)
Historical Stock Data for PetroGas Company (PTCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-01-25 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 3,152 |
| 2024-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2024-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,250 |
| 2024-01-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 17,570 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-18 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 22,597 |
| 2024-01-17 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 70,041 |
| 2024-01-16 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 140,399 |
| 2024-01-12 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 111,778 |
| 2024-01-11 | $0.11 | $0.19 | $0.10 | $0.12 | $0.12 | 61,515 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2024-01-09 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 187,210 |
| 2024-01-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 115,271 |
| 2024-01-05 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 99,935 |
| 2024-01-04 | $0.11 | $0.17 | $0.08 | $0.17 | $0.17 | 98,586 |
| 2024-01-03 | $0.12 | $0.13 | $0.07 | $0.11 | $0.11 | 160,880 |
| 2024-01-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 53,244 |
| 2023-12-29 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 73,482 |
| 2023-12-28 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 124,247 |
| 2023-12-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 131,753 |
| 2023-12-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 131,753 |
| 2023-12-22 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 115,050 |
| 2023-12-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 78,554 |
| 2023-12-20 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 93,771 |
| 2023-12-19 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 68,750 |
| 2023-12-18 | $0.20 | $0.22 | $0.14 | $0.20 | $0.20 | 102,854 |
| 2023-12-15 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 81,288 |
| 2023-12-14 | $0.18 | $0.24 | $0.16 | $0.20 | $0.20 | 83,334 |
| 2023-12-13 | $0.18 | $0.20 | $0.12 | $0.18 | $0.18 | 98,337 |
| 2023-12-12 | $0.14 | $0.30 | $0.14 | $0.20 | $0.20 | 113,700 |
| 2023-12-11 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 81,408 |
| 2023-12-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 88,252 |
| 2023-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,600 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,180 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,151 |
| 2023-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,178 |
| 2023-12-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 35,455 |
| 2023-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 43,028 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,900 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2023-11-15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,838 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,680 |
| 2023-10-27 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 7,439 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-10-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,525 |
| 2023-10-24 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 53,672 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2023-10-19 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 9,150 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 264 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,776 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2023-09-20 | $0.14 | $0.24 | $0.14 | $0.16 | $0.16 | 4,500 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 156 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2023-09-11 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 925 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-06 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 9,085 |
| 2023-09-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,113 |
| 2023-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,710 |
| 2023-08-31 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 6,084 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,275 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-23 | $0.25 | $0.25 | $0.12 | $0.16 | $0.16 | 11,688 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 812 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 523 |
| 2023-08-07 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.28 | $0.29 | $0.18 | $0.23 | $0.23 | 4,510 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 485 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 257 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 308 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2023-07-18 | $0.14 | $0.37 | $0.14 | $0.26 | $0.26 | 1,605 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,006 |
| 2023-07-14 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 724 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 557 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,478 |
| 2023-07-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 240 |
| 2023-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 104 |
| 2023-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 490 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 87 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 609 |
| 2023-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 736 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360 |
| 2023-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 198 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-01 | $0.27 | $0.37 | $0.27 | $0.30 | $0.30 | 1,476 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.38 | $0.24 | $0.24 | $0.24 | 6,550 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 975 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,064 |
| 2023-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 516 |
| 2023-05-12 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 12,669 |
| 2023-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2023-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-05-05 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 33,772 |
| 2023-05-04 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 3,051 |
| 2023-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2023-05-02 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 1,477 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 432 |
| 2023-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26 |
| 2023-04-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,220 |
| 2023-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,402 |
| 2023-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 105 |
| 2023-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2023-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-04-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,156 |
| 2023-04-19 | $0.47 | $0.47 | $0.31 | $0.31 | $0.31 | 2,410 |
| 2023-04-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,020 |
| 2023-04-17 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,100 |
| 2023-04-14 | $0.46 | $0.46 | $0.28 | $0.30 | $0.30 | 4,320 |
| 2023-04-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 22,749 |
| 2023-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-10 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 4,786 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,165 |
| 2023-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2023-03-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,470 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 571 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,773 |
| 2023-03-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,277 |
| 2023-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,395 |
| 2023-03-17 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 3,000 |
| 2023-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,225 |
| 2023-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2023-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,129 |
| 2023-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 682 |
| 2023-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2023-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 450 |
| 2023-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-28 | $0.36 | $0.44 | $0.32 | $0.44 | $0.44 | 1,172 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 111 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 91 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-17 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 362 |
| 2023-02-16 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 668 |
| 2023-02-15 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 12,790 |
| 2023-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-02-13 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 1,920 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2023-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-07 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 4,199 |
| 2023-02-06 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 3,495 |
| 2023-02-03 | $0.49 | $0.49 | $0.35 | $0.42 | $0.42 | 5,929 |
| 2023-02-02 | $0.29 | $0.50 | $0.29 | $0.40 | $0.40 | 4,236 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 4,236 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2023-01-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 850 |
| 2023-01-26 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 1,950 |
| 2023-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 135 |
| 2023-01-24 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 267 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,627 |
| 2023-01-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 550 |
| 2023-01-13 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 3,630 |
| 2023-01-12 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 13,406 |
| 2023-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,115 |
| 2023-01-10 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,834 |
| 2023-01-09 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 1,030 |
| 2023-01-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,050 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 733 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 741 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 410 |
| 2022-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,003 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-12-20 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 20,391 |
| 2022-12-19 | $0.35 | $0.45 | $0.33 | $0.33 | $0.33 | 14,925 |
| 2022-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 32 |
| 2022-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 510 |
| 2022-12-14 | $0.34 | $0.48 | $0.34 | $0.39 | $0.39 | 727 |
| 2022-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 387 |
| 2022-12-09 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 1,975 |
| 2022-12-08 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 9,900 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 706 |
| 2022-12-06 | $0.25 | $0.45 | $0.25 | $0.36 | $0.36 | 5,918 |
| 2022-12-05 | $0.33 | $0.52 | $0.33 | $0.45 | $0.45 | 10,559 |
| 2022-12-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 416 |
| 2022-12-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,856 |
| 2022-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,456 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,523 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,687 |
| 2022-11-23 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,100 |
| 2022-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 144 |
| 2022-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,620 |
| 2022-11-18 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 807 |
| 2022-11-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-11-16 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 5,786 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2022-11-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-11-11 | $0.33 | $0.55 | $0.33 | $0.54 | $0.54 | 3,510 |
| 2022-11-10 | $0.34 | $0.55 | $0.34 | $0.38 | $0.38 | 3,052 |
| 2022-11-09 | $0.40 | $0.55 | $0.38 | $0.55 | $0.55 | 3,018 |
| 2022-11-08 | $0.33 | $0.44 | $0.33 | $0.33 | $0.33 | 882 |
| 2022-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 850 |
| 2022-11-04 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,120 |
| 2022-11-03 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 1,976 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-01 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 644 |
| 2022-10-31 | $0.31 | $0.58 | $0.31 | $0.55 | $0.55 | 5,950 |
| 2022-10-28 | $0.30 | $0.55 | $0.30 | $0.54 | $0.54 | 5,850 |
| 2022-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2022-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 502 |
| 2022-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-10-21 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 15,000 |
| 2022-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-10-17 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 8,526 |
| 2022-10-14 | $0.40 | $0.60 | $0.30 | $0.60 | $0.60 | 3,750 |
| 2022-10-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 159 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 90 |
| 2022-10-07 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 4,020 |
| 2022-10-06 | $0.43 | $0.51 | $0.42 | $0.42 | $0.42 | 8,150 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 158 |
| 2022-10-04 | $0.42 | $0.51 | $0.40 | $0.40 | $0.40 | 11,109 |
| 2022-10-03 | $0.39 | $0.68 | $0.39 | $0.45 | $0.45 | 5,900 |
| 2022-09-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,013 |
| 2022-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 675 |
| 2022-09-27 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 990 |
| 2022-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 890 |
| 2022-09-23 | $0.55 | $0.55 | $0.37 | $0.38 | $0.38 | 12,906 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,144 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,204 |
| 2022-09-20 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 1,500 |
| 2022-09-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,050 |
| 2022-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,005 |
| 2022-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 275 |
| 2022-09-14 | $0.63 | $0.79 | $0.59 | $0.66 | $0.66 | 23,939 |
| 2022-09-13 | $0.60 | $0.66 | $0.53 | $0.65 | $0.65 | 7,287 |
| 2022-09-12 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 8,630 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26 |
| 2022-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-07 | $0.60 | $0.60 | $0.41 | $0.42 | $0.42 | 4,705 |
| 2022-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 620 |
| 2022-09-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 763 |
| 2022-09-01 | $0.41 | $0.51 | $0.41 | $0.41 | $0.41 | 933 |
| 2022-08-31 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 13,006 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2022-08-29 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 936 |
| 2022-08-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,892 |
| 2022-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 118 |
| 2022-08-24 | $0.38 | $0.60 | $0.38 | $0.52 | $0.52 | 16,177 |
| 2022-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2022-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,655 |
| 2022-08-19 | $0.51 | $0.51 | $0.38 | $0.45 | $0.45 | 2,154 |
| 2022-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-17 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 1,573 |
| 2022-08-16 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 7,073 |
| 2022-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,236 |
| 2022-08-10 | $0.51 | $0.51 | $0.34 | $0.42 | $0.42 | 1,470 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.52 | $0.32 | $0.32 | $0.32 | 1,695 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 601 |
| 2022-08-04 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 6,886 |
| 2022-08-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 494 |
| 2022-08-02 | $0.36 | $0.41 | $0.30 | $0.30 | $0.30 | 8,722 |
| 2022-08-01 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2022-07-29 | $0.32 | $0.46 | $0.25 | $0.25 | $0.25 | 2,301 |
| 2022-07-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 319 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2022-07-26 | $0.52 | $0.52 | $0.25 | $0.49 | $0.49 | 26,402 |
| 2022-07-25 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 8,348 |
| 2022-07-22 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 7,068 |
| 2022-07-21 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 390 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 604 |
| 2022-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-18 | $0.31 | $0.44 | $0.31 | $0.41 | $0.41 | 871 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 14,924 |
| 2022-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 117 |
| 2022-07-08 | $0.45 | $0.45 | $0.31 | $0.33 | $0.33 | 14,328 |
| 2022-07-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,342 |
| 2022-07-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,303 |
| 2022-07-05 | $0.51 | $0.52 | $0.31 | $0.31 | $0.31 | 1,317 |
| 2022-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,451 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,540 |
| 2022-06-28 | $0.31 | $0.53 | $0.31 | $0.31 | $0.31 | 4,022 |
| 2022-06-27 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 917 |
| 2022-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,177 |
| 2022-06-23 | $0.28 | $0.59 | $0.28 | $0.59 | $0.59 | 600 |
| 2022-06-22 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 13,612 |
| 2022-06-21 | $0.60 | $0.60 | $0.25 | $0.35 | $0.35 | 72,981 |
| 2022-06-17 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 31,630 |
| 2022-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-06-15 | $0.25 | $0.42 | $0.25 | $0.36 | $0.36 | 17,283 |
| 2022-06-14 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 5,766 |
| 2022-06-13 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 4,840 |
| 2022-06-10 | $0.25 | $0.51 | $0.25 | $0.30 | $0.30 | 9,001 |
| 2022-06-09 | $0.65 | $0.65 | $0.38 | $0.39 | $0.39 | 20,989 |
| 2022-06-08 | $0.51 | $0.51 | $0.38 | $0.45 | $0.45 | 23,435 |
| 2022-06-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,773 |
| 2022-06-06 | $0.47 | $0.60 | $0.47 | $0.47 | $0.47 | 26,437 |
| 2022-06-03 | $0.52 | $0.65 | $0.52 | $0.55 | $0.55 | 25,664 |
| 2022-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,018 |
| 2022-06-01 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,321 |
| 2022-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 349 |
| 2022-05-27 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 488 |
| 2022-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,550 |
| 2022-05-25 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 13,833 |
| 2022-05-24 | $0.70 | $0.85 | $0.65 | $0.65 | $0.65 | 51,113 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,640 |
| 2022-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,020 |
| 2022-05-19 | $0.63 | $0.85 | $0.63 | $0.68 | $0.68 | 11,350 |
| 2022-05-18 | $0.70 | $0.85 | $0.63 | $0.63 | $0.63 | 2,705 |
| 2022-05-17 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,800 |
| 2022-05-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,206 |
| 2022-05-13 | $0.55 | $0.90 | $0.55 | $0.85 | $0.85 | 4,814 |
| 2022-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-05-11 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 3,143 |
| 2022-05-10 | $0.83 | $0.87 | $0.60 | $0.71 | $0.71 | 12,668 |
| 2022-05-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 2,201 |
| 2022-05-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5,000 |
| 2022-05-05 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 3,320 |
| 2022-05-04 | $0.85 | $0.90 | $0.76 | $0.90 | $0.90 | 22,233 |
| 2022-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 710 |
| 2022-05-02 | $0.87 | $1.01 | $0.87 | $1.00 | $1.00 | 2,094 |
| 2022-04-29 | $1.04 | $1.04 | $0.87 | $1.00 | $1.00 | 3,778 |
| 2022-04-28 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 11,241 |
| 2022-04-27 | $0.89 | $1.00 | $0.85 | $0.86 | $0.86 | 16,755 |
| 2022-04-26 | $1.18 | $1.22 | $0.88 | $1.15 | $1.15 | 69,282 |
| 2022-04-25 | $1.58 | $1.60 | $1.03 | $1.15 | $1.15 | 69,282 |
| 2022-04-22 | $1.92 | $2.50 | $1.46 | $1.60 | $1.60 | 112,392 |
| 2022-04-21 | $1.39 | $1.94 | $1.39 | $1.85 | $1.85 | 48,055 |
| 2022-04-20 | $1.08 | $1.55 | $1.05 | $1.40 | $1.40 | 32,537 |
| 2022-04-19 | $1.04 | $1.25 | $1.00 | $1.04 | $1.04 | 23,862 |
| 2022-04-18 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 6,958 |
| 2022-04-14 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 22,753 |
| 2022-04-13 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 12,319 |
| 2022-04-12 | $0.95 | $0.97 | $0.86 | $0.94 | $0.94 | 19,938 |
| 2022-04-11 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 14,516 |
| 2022-04-08 | $0.95 | $0.97 | $0.86 | $0.86 | $0.86 | 17,638 |
| 2022-04-07 | $1.01 | $1.01 | $0.84 | $0.95 | $0.95 | 63,215 |
| 2022-04-06 | $1.25 | $1.25 | $0.85 | $0.95 | $0.95 | 46,332 |
| 2022-04-05 | $1.45 | $1.45 | $1.21 | $1.25 | $1.25 | 28,299 |
| 2022-04-04 | $1.65 | $1.65 | $1.22 | $1.45 | $1.45 | 74,635 |
| 2022-04-01 | $1.90 | $2.00 | $1.55 | $1.70 | $1.70 | 42,559 |
| 2022-03-31 | $2.60 | $2.60 | $1.63 | $1.90 | $1.90 | 115,904 |
| 2022-03-30 | $2.35 | $2.55 | $2.15 | $2.45 | $2.45 | 19,282 |
| 2022-03-29 | $3.46 | $3.75 | $1.92 | $2.15 | $2.15 | 105,754 |
| 2022-03-28 | $5.80 | $6.20 | $2.90 | $3.36 | $3.36 | 114,755 |
| 2022-03-25 | $6.72 | $6.75 | $5.80 | $6.10 | $6.10 | 38,331 |
| 2022-03-24 | $6.90 | $7.50 | $6.05 | $6.40 | $6.40 | 80,317 |
| 2022-03-23 | $10.55 | $11.51 | $5.80 | $5.80 | $5.80 | 332,733 |
| 2022-03-22 | $8.58 | $10.30 | $8.53 | $10.25 | $10.25 | 188,544 |
| 2022-03-21 | $7.39 | $8.54 | $7.36 | $8.35 | $8.35 | 199,853 |
| 2022-03-18 | $6.87 | $7.25 | $6.80 | $7.25 | $7.25 | 56,565 |
| 2022-03-17 | $6.00 | $6.73 | $5.40 | $6.73 | $6.73 | 250,348 |
| 2022-03-16 | $5.89 | $6.20 | $5.55 | $6.19 | $6.19 | 98,752 |
| 2022-03-15 | $4.96 | $5.76 | $4.80 | $5.76 | $5.76 | 181,859 |
| 2022-03-14 | $7.57 | $7.59 | $3.10 | $4.55 | $4.55 | 289,923 |
| 2022-03-11 | $7.07 | $7.97 | $7.06 | $7.55 | $7.55 | 112,699 |
| 2022-03-10 | $6.46 | $6.98 | $6.43 | $6.95 | $6.95 | 54,792 |
| 2022-03-09 | $6.15 | $6.60 | $6.07 | $6.44 | $6.44 | 30,848 |
| 2022-03-08 | $6.06 | $6.15 | $5.39 | $6.05 | $6.05 | 169,586 |
| 2022-03-07 | $5.25 | $5.62 | $5.11 | $5.62 | $5.62 | 103,279 |
| 2022-03-04 | $4.84 | $5.10 | $4.60 | $5.10 | $5.10 | 147,345 |
| 2022-03-03 | $4.56 | $4.62 | $3.30 | $4.60 | $4.60 | 79,062 |
| 2022-03-02 | $4.40 | $4.40 | $4.25 | $4.28 | $4.28 | 96,266 |
| 2022-03-01 | $3.80 | $4.03 | $3.74 | $4.02 | $4.02 | 108,941 |
| 2022-02-28 | $3.50 | $3.73 | $3.50 | $3.73 | $3.73 | 148,730 |
| 2022-02-25 | $3.19 | $4.00 | $3.15 | $3.40 | $3.40 | 132,858 |
| 2022-02-24 | $2.42 | $3.05 | $2.42 | $3.00 | $3.00 | 176,322 |
| 2022-02-23 | $2.70 | $2.90 | $2.40 | $2.41 | $2.41 | 32,607 |
| 2022-02-22 | $2.85 | $2.90 | $2.35 | $2.70 | $2.70 | 18,155 |
| 2022-02-18 | $2.85 | $2.85 | $2.50 | $2.80 | $2.80 | 1,600 |
| 2022-02-17 | $2.78 | $2.78 | $2.20 | $2.65 | $2.65 | 3,287 |
| 2022-02-16 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 655 |
| 2022-02-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 43 |
| 2022-02-14 | $3.10 | $3.18 | $2.95 | $2.95 | $2.95 | 3,130 |
| 2022-02-11 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 329 |
| 2022-02-10 | $3.05 | $3.15 | $3.01 | $3.15 | $3.15 | 72,588 |
| 2022-02-09 | $3.41 | $3.41 | $3.00 | $3.00 | $3.00 | 42,778 |
| 2022-02-08 | $2.40 | $4.47 | $2.40 | $3.04 | $3.04 | 110,170 |
| 2022-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2022-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 71 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 117 |
| 2021-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 29 |
| 2021-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2021-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2021-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 39 |
| 2021-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 182 |
| 2021-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 262 |
| 2021-09-01 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 437 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86 |
| 2021-08-30 | $0.70 | $0.70 | $0.13 | $0.25 | $0.25 | 141,093 |
| 2021-08-27 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 2,111 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,990 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2021-08-24 | $0.33 | $0.55 | $0.33 | $0.35 | $0.35 | 9,703 |
| 2021-08-23 | $0.60 | $0.60 | $0.35 | $0.47 | $0.47 | 581 |
| 2021-08-20 | $0.61 | $0.61 | $0.34 | $0.34 | $0.34 | 4,959 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-08-17 | $0.67 | $0.67 | $0.36 | $0.36 | $0.36 | 4,936 |
| 2021-08-16 | $0.33 | $0.70 | $0.33 | $0.70 | $0.70 | 34,046 |
| 2021-08-13 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 5,627 |
| 2021-08-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2021-08-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,783 |
| 2021-08-10 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 2,793 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 10,301 |
| 2021-08-05 | $0.35 | $0.40 | $0.29 | $0.31 | $0.31 | 3,085 |
| 2021-08-04 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 8,076 |
| 2021-08-03 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,481 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-07-28 | $0.23 | $0.33 | $0.23 | $0.30 | $0.30 | 1,219 |
| 2021-07-27 | $0.23 | $0.44 | $0.23 | $0.43 | $0.43 | 5,005 |
| 2021-07-26 | $0.33 | $0.33 | $0.22 | $0.26 | $0.26 | 2,665 |
| 2021-07-23 | $0.22 | $0.41 | $0.22 | $0.41 | $0.41 | 1,782 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 307 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 201 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2021-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-07-02 | $0.31 | $0.40 | $0.27 | $0.27 | $0.27 | 3,824 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 256 |
| 2021-06-22 | $0.27 | $0.44 | $0.27 | $0.44 | $0.44 | 4,354 |
| 2021-06-21 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 16,690 |
| 2021-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,611 |
| 2021-06-17 | $0.31 | $0.48 | $0.31 | $0.35 | $0.35 | 5,760 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,485 |
| 2021-06-14 | $0.50 | $0.50 | $0.25 | $0.32 | $0.32 | 9,034 |
| 2021-06-11 | $0.32 | $0.36 | $0.27 | $0.36 | $0.36 | 506 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 207 |
| 2021-06-09 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 1,361 |
| 2021-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 159 |
| 2021-06-07 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 1,495 |
| 2021-06-04 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 516 |
| 2021-06-03 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 3,012 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-28 | $0.26 | $0.32 | $0.20 | $0.20 | $0.20 | 2,657 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2021-05-24 | $0.32 | $0.36 | $0.23 | $0.34 | $0.34 | 1,604 |
| 2021-05-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,222 |
| 2021-05-20 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,643 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2021-05-18 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 2,432 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 111 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 775 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-05-11 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 3,235 |
| 2021-05-10 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 839 |
| 2021-05-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 534 |
| 2021-05-06 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 5,874 |
| 2021-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 436 |
| 2021-05-03 | $0.36 | $0.36 | $0.20 | $0.36 | $0.36 | 5,689 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,544 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,598 |
| 2021-04-28 | $0.35 | $0.46 | $0.35 | $0.36 | $0.36 | 795 |
| 2021-04-27 | $0.28 | $0.47 | $0.28 | $0.47 | $0.47 | 2,330 |
| 2021-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,114 |
| 2021-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2021-04-22 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 255 |
| 2021-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2021-04-20 | $0.20 | $0.47 | $0.20 | $0.47 | $0.47 | 2,431 |
| 2021-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 52 |
| 2021-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 79 |
| 2021-04-15 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 1,001 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-04-12 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,200 |
| 2021-04-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,303 |
| 2021-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2021-04-07 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 836 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 175 |
| 2021-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 901 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,894 |
| 2021-03-31 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 2,191 |
| 2021-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 117 |
| 2021-03-26 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 54,056 |
| 2021-03-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 14,717 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 201 |
| 2021-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104 |
| 2021-03-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,035 |
| 2021-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 551 |
| 2021-03-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 851 |
| 2021-03-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,472 |
| 2021-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,460 |
| 2021-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2021-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 313 |
| 2021-03-11 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 4,762 |
| 2021-03-10 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 419 |
| 2021-03-09 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 1,657 |
| 2021-03-08 | $0.47 | $0.51 | $0.46 | $0.46 | $0.46 | 9,613 |
| 2021-03-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,086 |
| 2021-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,005 |
| 2021-03-03 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 765 |
| 2021-03-02 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 2,354 |
| 2021-03-01 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 6,210 |
| 2021-02-26 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 6,856 |
| 2021-02-25 | $0.51 | $0.55 | $0.46 | $0.46 | $0.46 | 4,069 |
| 2021-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,069 |
| 2021-02-23 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,338 |
| 2021-02-22 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 5,226 |
| 2021-02-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,688 |
| 2021-02-18 | $0.59 | $0.59 | $0.48 | $0.51 | $0.51 | 8,628 |
| 2021-02-17 | $0.56 | $0.60 | $0.50 | $0.51 | $0.51 | 8,628 |
| 2021-02-16 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 1,002 |
| 2021-02-12 | $0.44 | $0.56 | $0.44 | $0.56 | $0.56 | 5,038 |
| 2021-02-11 | $0.45 | $0.59 | $0.44 | $0.56 | $0.56 | 5,054 |
| 2021-02-10 | $0.60 | $0.60 | $0.44 | $0.59 | $0.59 | 27,937 |
| 2021-02-09 | $0.44 | $0.60 | $0.43 | $0.59 | $0.59 | 27,937 |
| 2021-02-08 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 12,421 |
| 2021-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 916 |
| 2021-02-04 | $0.45 | $0.48 | $0.39 | $0.39 | $0.39 | 6,934 |
| 2021-02-03 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 1,702 |
| 2021-02-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,651 |
| 2021-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 222 |
| 2021-01-29 | $0.45 | $0.49 | $0.38 | $0.38 | $0.38 | 32,533 |
| 2021-01-28 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 3,127 |
| 2021-01-27 | $0.39 | $0.48 | $0.39 | $0.39 | $0.39 | 9,320 |
| 2021-01-26 | $0.43 | $0.48 | $0.39 | $0.47 | $0.47 | 2,296 |
| 2021-01-25 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 9,952 |
| 2021-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,836 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,214 |
| 2021-01-20 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 3,554 |
| 2021-01-19 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2021-01-15 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 4,988 |
| 2021-01-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,205 |
| 2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,030 |
| 2021-01-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 5,112 |
| 2021-01-11 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 8,339 |
| 2021-01-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,458 |
| 2021-01-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 2,302 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201 |
| 2021-01-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,593 |
| 2021-01-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,777 |
| 2020-12-31 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,513 |
| 2020-12-30 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 8,976 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,047 |
| 2020-12-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 801 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 495 |
| 2020-12-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,475 |
| 2020-12-21 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 9,215 |
| 2020-12-18 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 10,822 |
| 2020-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,838 |
| 2020-12-16 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 2,653 |
| 2020-12-15 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 7,918 |
| 2020-12-14 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 6,163 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 95 |
| 2020-12-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,688 |
| 2020-12-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,848 |
| 2020-12-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,478 |
| 2020-12-04 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 6,210 |
| 2020-12-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 201 |
| 2020-12-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,183 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,114 |
| 2020-11-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,114 |
| 2020-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,260 |
| 2020-11-25 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 8,387 |
| 2020-11-24 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,422 |
| 2020-11-23 | $0.39 | $0.44 | $0.35 | $0.35 | $0.35 | 3,402 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-11-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-11-18 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 5,256 |
| 2020-11-17 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 8,020 |
| 2020-11-16 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 1,141 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 340 |
| 2020-11-12 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 3,950 |
| 2020-11-11 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,058 |
| 2020-11-10 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 1,357 |
| 2020-11-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 1,674 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 334 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 358 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21 |
| 2020-11-03 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 12,073 |
| 2020-11-02 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 1,905 |
| 2020-10-30 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 4,101 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 517 |
| 2020-10-28 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 3,140 |
| 2020-10-27 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 1,863 |
| 2020-10-26 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 301 |
| 2020-10-23 | $0.36 | $0.45 | $0.35 | $0.35 | $0.35 | 6,119 |
| 2020-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,331 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-10-20 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 1,104 |
| 2020-10-19 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 506 |
| 2020-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31 |
| 2020-10-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,005 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 168 |
| 2020-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 511 |
| 2020-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 205 |
| 2020-10-08 | $0.46 | $0.51 | $0.41 | $0.41 | $0.41 | 2,443 |
| 2020-10-07 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 4,750 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,674 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 733 |
| 2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 398 |
| 2020-09-30 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 3,312 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,601 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-09-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 779 |
| 2020-09-24 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 883 |
| 2020-09-23 | $0.41 | $0.51 | $0.41 | $0.41 | $0.41 | 1,936 |
| 2020-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 61 |
| 2020-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 387 |
| 2020-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,006 |
| 2020-09-17 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 2,659 |
| 2020-09-16 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 1,366 |
| 2020-09-15 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 4,199 |
| 2020-09-14 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 2,333 |
| 2020-09-11 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 787 |
| 2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,031 |
| 2020-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 77 |
| 2020-09-08 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 2,045 |
| 2020-09-04 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 13,776 |
| 2020-09-03 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 945 |
| 2020-09-02 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,682 |
| 2020-09-01 | $0.47 | $0.51 | $0.44 | $0.44 | $0.44 | 2,301 |
| 2020-08-31 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 7,234 |
| 2020-08-28 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 13,815 |
| 2020-08-27 | $0.35 | $0.53 | $0.35 | $0.42 | $0.42 | 14,655 |
| 2020-08-26 | $0.41 | $0.53 | $0.40 | $0.53 | $0.53 | 6,373 |
| 2020-08-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,242 |
| 2020-08-24 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 2,119 |
| 2020-08-21 | $0.42 | $0.56 | $0.40 | $0.50 | $0.50 | 4,081 |
| 2020-08-20 | $0.62 | $0.62 | $0.40 | $0.51 | $0.51 | 7,445 |
| 2020-08-19 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 11,487 |
| 2020-08-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,498 |
| 2020-08-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,023 |
| 2020-08-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,226 |
| 2020-08-13 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 3,461 |
| 2020-08-12 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 1,204 |
| 2020-08-11 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 7,848 |
| 2020-08-10 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,953 |
| 2020-08-07 | $0.79 | $0.79 | $0.65 | $0.67 | $0.67 | 18,668 |
| 2020-08-06 | $0.82 | $0.90 | $0.78 | $0.79 | $0.79 | 2,164 |
| 2020-08-05 | $0.92 | $0.92 | $0.79 | $0.80 | $0.80 | 3,047 |
| 2020-08-04 | $0.85 | $0.92 | $0.80 | $0.91 | $0.91 | 3,189 |
| 2020-08-03 | $0.90 | $0.99 | $0.77 | $0.80 | $0.80 | 3,740 |
| 2020-07-31 | $0.80 | $0.95 | $0.76 | $0.87 | $0.87 | 11,079 |
| 2020-07-30 | $0.81 | $0.93 | $0.76 | $0.80 | $0.80 | 3,100 |
| 2020-07-29 | $0.81 | $0.95 | $0.81 | $0.86 | $0.86 | 4,176 |
| 2020-07-28 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 14,410 |
| 2020-07-27 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 7,257 |
| 2020-07-24 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 11,043 |
| 2020-07-23 | $0.91 | $0.91 | $0.81 | $0.89 | $0.89 | 15,025 |
| 2020-07-22 | $1.05 | $1.05 | $0.86 | $0.91 | $0.91 | 37,269 |
| 2020-07-21 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 8,891 |
| 2020-07-20 | $1.18 | $1.18 | $1.05 | $1.11 | $1.11 | 13,375 |
| 2020-07-17 | $1.25 | $1.32 | $1.12 | $1.15 | $1.15 | 6,560 |
| 2020-07-16 | $1.04 | $1.25 | $1.03 | $1.21 | $1.21 | 21,808 |
| 2020-07-15 | $1.14 | $1.23 | $0.89 | $1.01 | $1.01 | 46,569 |
| 2020-07-14 | $1.21 | $1.30 | $1.07 | $1.12 | $1.12 | 16,303 |
| 2020-07-13 | $1.41 | $1.48 | $1.15 | $1.25 | $1.25 | 21,203 |
| 2020-07-10 | $1.34 | $1.49 | $1.26 | $1.40 | $1.40 | 65,842 |
| 2020-07-09 | $1.55 | $1.75 | $1.01 | $1.25 | $1.25 | 97,732 |
| 2020-07-08 | $2.40 | $2.75 | $1.55 | $1.55 | $1.55 | 107,273 |
| 2020-07-07 | $3.59 | $3.94 | $1.60 | $2.50 | $2.50 | 471,601 |
| 2020-07-06 | $3.20 | $3.59 | $3.20 | $3.58 | $3.58 | 122,883 |
| 2020-07-02 | $3.08 | $3.34 | $3.08 | $3.32 | $3.32 | 119,653 |
| 2020-07-01 | $2.92 | $3.09 | $2.92 | $3.09 | $3.09 | 122,893 |
| 2020-06-30 | $2.78 | $2.86 | $2.60 | $2.86 | $2.86 | 130,543 |
| 2020-06-29 | $2.63 | $2.63 | $2.37 | $2.63 | $2.63 | 99,142 |
| 2020-06-26 | $2.30 | $2.46 | $2.20 | $2.43 | $2.43 | 213,018 |
| 2020-06-25 | $2.69 | $3.00 | $2.00 | $2.13 | $2.13 | 254,551 |
| 2020-06-24 | $1.97 | $2.00 | $1.78 | $1.80 | $1.80 | 133,697 |
| 2020-06-23 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 26,905 |
| 2020-06-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 125 |
| 2020-06-19 | $1.75 | $1.80 | $1.55 | $1.55 | $1.55 | 5,233 |
| 2020-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,060 |
| 2020-06-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,080 |
| 2020-06-16 | $1.49 | $1.69 | $1.29 | $1.69 | $1.69 | 649 |
| 2020-06-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 14 |
| 2020-06-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 146 |
| 2020-06-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 49 |
| 2020-06-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 170 |
| 2020-06-09 | $1.32 | $1.82 | $1.32 | $1.82 | $1.82 | 1,032 |
| 2020-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 635 |
| 2020-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 58 |
| 2020-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 374 |
| 2020-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 43 |
| 2020-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2020-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2020-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-05-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 104 |
| 2020-05-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2020-05-26 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 805 |
| 2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 213 |
| 2020-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8 |
| 2020-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 258 |
| 2020-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6 |
| 2020-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 48 |
| 2020-05-15 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 274 |
| 2020-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2020-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 23 |
| 2020-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 477 |
| 2020-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,264 |
| 2020-05-08 | $1.85 | $2.00 | $1.75 | $1.90 | $1.90 | 1,768 |
| 2020-05-07 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 251 |
| 2020-05-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 165 |
| 2020-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 76 |
| 2020-05-04 | $2.10 | $2.10 | $0.78 | $0.78 | $0.78 | 741 |
| 2020-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2020-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 774 |
| 2020-04-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2020-04-28 | $2.25 | $3.20 | $2.05 | $2.05 | $2.05 | 701 |
| 2020-04-27 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 207 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 541 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 251 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2020-04-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 43 |
| 2020-04-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 129 |
| 2020-04-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2020-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2020-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 73 |
| 2020-04-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2020-04-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 18 |
| 2020-04-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2020-03-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 78 |
| 2020-03-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 17 |
| 2020-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 137 |
| 2020-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 103 |
| 2020-03-24 | $0.27 | $4.80 | $0.27 | $2.35 | $2.35 | 1,562 |
| 2020-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 35 |
| 2020-03-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 53 |
| 2020-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 268 |
| 2020-03-18 | $2.01 | $3.00 | $2.01 | $3.00 | $3.00 | 808 |
| 2020-03-17 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 928 |
| 2020-03-16 | $1.05 | $3.50 | $1.05 | $2.01 | $2.01 | 2,440 |
| 2020-03-12 | $1.00 | $1.00 | $0.80 | $0.81 | $0.81 | 3,074 |
| 2020-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 109 |
| 2020-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 132 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 59 |
| 2020-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2020-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 48 |
| 2020-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2020-02-20 | $0.28 | $0.51 | $0.28 | $0.51 | $0.51 | 531 |
| 2020-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 172 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 402 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 385 |
| 2020-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2020-01-23 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 1,202 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2020-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2020-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2020-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2020-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 783 |
| 2019-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2019-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68 |
| 2019-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2019-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 371 |
| 2019-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2019-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2019-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2019-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2019-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2019-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2019-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2019-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23 |
| 2019-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2019-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2019-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2019-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2019-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 308 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2019-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2019-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 284 |
| 2019-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 246 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 31 |
| 2019-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 311 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119 |
| 2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,003 |
| 2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 222 |
| 2019-10-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12 |
| 2019-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2019-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2019-10-11 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 570 |
| 2019-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2019-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2019-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84 |
| 2019-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2019-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19 |
| 2019-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2019-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2019-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2019-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2019-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 59 |
| 2019-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29 |
| 2019-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2019-09-17 | $0.31 | $1.00 | $0.27 | $0.80 | $0.80 | 1,212 |
| 2019-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2019-09-12 | $1.00 | $1.00 | $0.31 | $1.00 | $1.00 | 495 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 199 |
| 2019-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2019-09-03 | $0.80 | $2.00 | $0.80 | $1.00 | $1.00 | 412 |
| 2019-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2019-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 44 |
| 2019-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2019-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64 |
| 2019-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2019-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71 |
| 2019-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 310 |
| 2019-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2019-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2019-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51 |
| 2019-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2019-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-07-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 727 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 47 |
| 2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2019-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2019-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2019-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 119 |
| 2019-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2019-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 138 |
| 2019-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54 |
| 2019-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 710 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2019-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 358 |
| 2019-05-31 | $0.26 | $2.49 | $0.26 | $2.49 | $2.49 | 202 |
| 2019-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 304 |
| 2019-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 226 |
| 2019-05-28 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 258 |
| 2019-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2019-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,119 |
| 2019-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2019-05-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 474 |
| 2019-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 164 |
| 2019-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 124 |
| 2019-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 115 |
| 2019-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 44 |
| 2019-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2019-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21 |
| 2019-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 409 |
| 2019-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 54 |
| 2019-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 42 |
| 2019-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 52 |
| 2019-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 76 |
| 2019-04-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 51 |
| 2019-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 42 |
| 2019-04-26 | $1.99 | $2.85 | $1.65 | $1.65 | $1.65 | 774 |
| 2019-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 221 |
| 2019-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 135 |
| 2019-04-23 | $1.99 | $1.99 | $1.50 | $1.60 | $1.60 | 1,090 |
| 2019-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,315 |
| 2019-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 94 |
| 2019-04-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 74 |
| 2019-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2017-11-01 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 786 |
| 2017-10-31 | $2.29 | $2.41 | $2.28 | $2.41 | $2.41 | 1,064 |
| 2017-10-30 | $4.00 | $4.00 | $2.30 | $2.30 | $2.30 | 1,633 |
| 2017-10-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 241 |
| 2017-10-26 | $7.40 | $7.40 | $7.00 | $7.40 | $7.40 | 304 |
| 2017-10-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 26 |
| 2017-10-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2 |
| 2017-10-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
| 2017-10-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 35 |
| 2017-10-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 14 |
| 2017-10-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 29 |
| 2017-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 16 |
PetroGas Company (PTCO) News Headlines
Recent PetroGas Company (PTCO) News
Similar Companies to PetroGas Company (PTCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |