PTEST.Z (PTEST-Z) Exchange: NYSE ARCA
Data as of May 2, 2025
$11.62 ($-13.38) -53.52%
PTEST.Z - Daily Information
Click for more stock information on PTEST.Z.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.62 |
| Previous Close | $11.62 |
| High | $11.62 |
| Low | $11.62 |
| Adjusted Open | $11.62 |
| Previous Adjusted Close | $11.62 |
| Adjusted High | $11.62 |
| Adjusted Low | $11.62 |
About PTEST.Z (PTEST-Z)
DELISTED -
Invest in PTEST.Z (PTEST-Z)
Historical Stock Data for PTEST.Z (PTEST-Z)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2018-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40,760 |
| 2017-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
PTEST.Z (PTEST-Z) News Headlines
Recent PTEST.Z (PTEST-Z) News
Similar Companies to PTEST.Z (PTEST-Z) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |