PT Tower Bersama Infrastructure Tbk. (PTFRY) Exchange: PINK

  1. Overview
  2. PT Tower Bersama Infrastructure Tbk. (PTFRY)

Data as of May 6, 2024

$9.78 ($0.00) 0.00%

PT Tower Bersama Infrastructure Tbk. - Daily Information
Click for more stock information on PT Tower Bersama Infrastructure Tbk..
Daily Information Data
Date May 6, 2024
Open $9.78
Previous Close $9.78
High $9.78
Low $9.78
Adjusted Open $9.78
Previous Adjusted Close $9.78
Adjusted High $9.78
Adjusted Low $9.78

About PT Tower Bersama Infrastructure Tbk. (PTFRY)

No Description Available

Invest in PT Tower Bersama Infrastructure Tbk. (PTFRY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PT Tower Bersama Infrastructure Tbk. (PTFRY)

Date Open High Low Close Adj.Close Volume
2022-11-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-27 $9.78 $9.78 $9.78 $9.78 $9.78 3,981
2022-09-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-23 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 731
2022-07-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-05 $10.02 $10.02 $10.02 $10.02 $10.02 7
2022-07-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-08 $10.09 $10.09 $10.09 $10.09 $9.97 0
2022-06-07 $10.09 $10.09 $10.09 $10.09 $9.97 0
2022-06-06 $10.09 $10.09 $10.09 $10.09 $9.97 0
2022-06-03 $10.09 $10.09 $10.09 $10.09 $9.97 0
2022-06-02 $10.09 $10.09 $10.09 $10.09 $9.97 0
2022-06-01 $10.09 $10.09 $10.09 $10.09 $9.97 500
2022-05-31 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-27 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-25 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-24 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2022-05-20 $9.50 $9.50 $9.50 $9.50 $9.39 500
2022-05-19 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-18 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-17 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-16 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-13 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-12 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-05-11 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-05-10 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-05-09 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-06 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-05-05 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-04 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-03 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-05-02 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-29 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-28 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-27 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-26 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-25 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-22 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-21 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-20 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-19 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-18 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-14 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-13 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-12 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-11 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-08 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-07 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-06 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-05 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-04 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-04-01 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-31 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-30 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-29 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-28 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-25 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-24 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-23 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-22 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-21 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-18 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-17 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-16 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-15 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-14 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-11 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-10 $10.62 $10.62 $10.62 $10.62 $10.49 0
2022-03-09 $10.49 $10.62 $10.49 $10.62 $10.49 2,165
2022-03-08 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-03-07 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-03-04 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-03-03 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-03-02 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-03-01 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-28 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-25 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-24 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-23 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-22 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-18 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-17 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-16 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-15 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-14 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-11 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-10 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-09 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-08 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-07 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-04 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $9.88 10
2022-01-27 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-25 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-24 $10.00 $10.00 $10.00 $10.00 $9.88 1,000
2022-01-21 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-20 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-19 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-18 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-14 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-13 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-12 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-11 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-10 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-07 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-06 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-05 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-04 $10.56 $10.56 $10.56 $10.56 $10.43 0
2022-01-03 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-31 $10.56 $10.56 $10.56 $10.56 $10.43 1
2021-12-30 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-29 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-28 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-27 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-23 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-22 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-21 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-20 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-17 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-16 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-15 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-14 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-13 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-10 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-09 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-08 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-07 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-06 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-03 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-02 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-12-01 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-30 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-29 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-26 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-24 $10.56 $10.56 $10.56 $10.56 $10.43 1,000
2021-11-23 $10.56 $10.56 $10.56 $10.56 $10.43 4
2021-11-22 $10.56 $10.56 $10.56 $10.56 $10.43 3
2021-11-19 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-18 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-17 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-16 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-15 $10.56 $10.56 $10.56 $10.56 $10.43 3
2021-11-12 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-11 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-10 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-09 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-08 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-05 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-04 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-03 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-11-02 $10.56 $10.56 $10.56 $10.56 $10.43 1
2021-11-01 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-29 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-28 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-27 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-26 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-25 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-22 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-21 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-20 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-19 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-18 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-15 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-14 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-13 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-12 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-11 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-08 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-07 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-06 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-05 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-04 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-10-01 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-09-30 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-09-29 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-09-28 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-09-27 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-09-24 $10.39 $10.56 $10.34 $10.56 $10.43 10,331
2021-09-23 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-22 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-21 $10.50 $10.50 $10.50 $10.50 $10.37 2,022
2021-09-20 $10.57 $10.57 $10.57 $10.57 $10.44 0
2021-09-17 $10.57 $10.57 $10.57 $10.57 $10.44 0
2021-09-16 $10.57 $10.57 $10.57 $10.57 $10.44 0
2021-09-15 $10.57 $10.57 $10.57 $10.57 $10.44 190
2021-09-14 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-13 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-10 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-09 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-08 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-07 $10.50 $10.50 $10.50 $10.50 $10.37 1
2021-09-03 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-02 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-09-01 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-31 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-30 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-27 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-26 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-25 $10.50 $10.50 $10.50 $10.50 $10.37 18
2021-08-24 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-23 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-20 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-19 $10.50 $10.50 $10.50 $10.50 $10.37 1,000
2021-08-18 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-17 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-16 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-13 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-12 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-11 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-10 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-09 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-06 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-05 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-04 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-03 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-02 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-30 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-29 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-28 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-27 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-26 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-23 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-22 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-07-21 $10.70 $10.70 $10.70 $10.70 $10.57 100
2021-07-20 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-16 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-15 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-14 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-13 $10.50 $10.50 $10.50 $10.50 $10.37 5
2021-07-12 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-09 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.37 1
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-21 $10.50 $10.50 $10.50 $10.50 $10.37 10
2021-06-18 $10.50 $10.50 $10.50 $10.50 $10.37 200
2021-06-17 $10.85 $10.85 $10.85 $10.85 $10.72 0
2021-06-16 $10.85 $10.85 $10.85 $10.85 $10.72 0
2021-06-15 $10.85 $10.85 $10.85 $10.85 $10.72 100
2021-06-14 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-11 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-10 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-09 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-08 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-07 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-04 $9.60 $9.60 $9.60 $9.60 $9.48 5
2021-06-03 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-02 $9.60 $9.60 $9.60 $9.60 $9.48 10
2021-06-01 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-28 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-27 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-26 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-25 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-24 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-21 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-20 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-19 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-18 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-17 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-14 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-13 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-12 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-11 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-10 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-07 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-06 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-05 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-04 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-03 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-04-30 $9.60 $9.60 $9.60 $9.60 $9.48 100
2021-04-29 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-28 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-27 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-26 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-23 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-22 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-21 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-20 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-19 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-16 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-15 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-14 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-13 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-12 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-09 $6.97 $6.97 $6.97 $6.97 $6.89 0
2021-04-08 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-04-07 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-04-06 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-04-05 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-04-01 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-31 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-30 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-29 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-26 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-25 $6.97 $6.97 $6.97 $6.97 $6.82 0
2021-03-24 $6.77 $6.97 $6.77 $6.97 $6.82 2,490
2021-03-23 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-22 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-19 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-18 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-17 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-16 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-15 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-12 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-11 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-10 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-09 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-08 $5.20 $5.20 $5.20 $5.20 $5.09 3
2021-03-05 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-04 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-03 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-02 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-03-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-26 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-25 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-24 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-23 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-22 $5.20 $5.20 $5.20 $5.20 $5.09 65
2021-02-19 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-18 $5.20 $5.20 $5.20 $5.20 $5.09 7
2021-02-17 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-16 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-12 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-11 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-10 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-09 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-08 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-05 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-04 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-03 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-02 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-02-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-29 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-28 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-27 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-26 $5.20 $5.20 $5.20 $5.20 $5.09 7
2021-01-25 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-22 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-21 $5.20 $5.20 $5.20 $5.20 $5.09 91
2021-01-20 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-19 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-15 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-14 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-13 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-12 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-11 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-08 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-07 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-06 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-05 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-01-04 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-31 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-30 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-29 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-28 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-24 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-23 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-22 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-21 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-18 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-17 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-16 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-15 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-14 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-11 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-10 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-09 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-08 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-07 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-04 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-03 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-02 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-12-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-30 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-27 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-25 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-24 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-23 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-20 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-19 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-18 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-17 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-16 $5.20 $5.20 $5.20 $5.20 $5.09 1,500
2020-11-13 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-12 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-11 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-10 $5.20 $5.20 $5.20 $5.20 $5.09 0
2020-11-09 $5.20 $5.20 $5.20 $5.20 $5.09 5,500
2020-11-06 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-11-05 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-11-04 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-11-03 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-11-02 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-30 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-29 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-28 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-27 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-26 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-23 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-22 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-21 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-20 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-19 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-16 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-15 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-14 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-13 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-12 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-09 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-08 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-07 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-06 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-05 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-02 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-10-01 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-30 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-29 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-28 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-25 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-24 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-23 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-22 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-21 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-18 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-17 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-16 $4.20 $4.20 $4.20 $4.20 $4.11 0
2020-09-15 $4.20 $4.20 $4.20 $4.20 $4.11 2,600
2020-09-14 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-11 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-10 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-09 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-08 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-04 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-03 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-02 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-09-01 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-31 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-28 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-27 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-26 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-25 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-24 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-21 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-20 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-19 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-18 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-17 $4.45 $4.45 $4.45 $4.45 $4.35 200
2020-08-14 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-13 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-12 $4.45 $4.45 $4.45 $4.45 $4.35 0
2020-08-11 $4.45 $4.45 $4.45 $4.45 $4.35 200
2020-08-10 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-08-07 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-08-06 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-08-05 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-08-04 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-08-03 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-07-31 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-07-30 $4.15 $4.15 $4.15 $4.15 $4.06 170
2020-07-29 $3.96 $3.96 $3.96 $3.96 $3.88 0
2020-07-28 $3.96 $3.96 $3.96 $3.96 $3.88 100
2020-07-27 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-24 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-23 $3.54 $3.54 $3.54 $3.54 $3.46 100
2020-07-22 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-21 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-20 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-17 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-16 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-15 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-14 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-13 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-10 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-09 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-08 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-07 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-06 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-02 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-07-01 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-30 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-29 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-26 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-25 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-24 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-23 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-22 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-19 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-18 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-17 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-16 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-15 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-12 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-11 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-10 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-09 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-08 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-05 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-04 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-03 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-02 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-06-01 $3.54 $3.54 $3.54 $3.54 $3.46 0
2020-05-29 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-28 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-27 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-26 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-22 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-21 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-20 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-19 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-18 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-15 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-14 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-13 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-12 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-11 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-08 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-07 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-06 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-05 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-04 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-05-01 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-30 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-29 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-28 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-27 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-24 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-23 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-22 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-21 $3.54 $3.54 $3.54 $3.54 $3.41 0
2020-04-20 $3.54 $3.54 $3.54 $3.54 $3.41 100
2020-04-17 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-16 $4.25 $4.25 $4.25 $4.25 $4.09 18
2020-04-15 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-14 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-13 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-09 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-08 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-07 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-06 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-03 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-02 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-04-01 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-31 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-30 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-27 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-26 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-25 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-24 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-23 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-20 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-19 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-18 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-17 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-16 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-13 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-12 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-11 $4.25 $4.25 $4.25 $4.25 $4.09 50
2020-03-10 $4.25 $4.25 $4.25 $4.25 $4.09 1
2020-03-09 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-06 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-05 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-04 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-03 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-03-02 $4.25 $4.25 $4.25 $4.25 $4.09 41
2020-02-28 $4.25 $4.25 $4.25 $4.25 $4.09 75
2020-02-27 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-26 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-25 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-24 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-21 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-20 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-19 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-18 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-14 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-13 $4.25 $4.25 $4.25 $4.25 $4.09 3
2020-02-12 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-11 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-10 $4.25 $4.25 $4.25 $4.25 $4.09 1
2020-02-07 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-06 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-02-04 $4.25 $4.25 $4.25 $4.25 $4.09 650
2020-02-03 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-01-31 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-01-29 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-01-28 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-01-27 $4.25 $4.25 $4.25 $4.25 $4.09 0
2020-01-24 $4.25 $4.25 $4.25 $4.25 $4.09 100
2020-01-23 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-01-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-01-21 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-01-17 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-16 $1.05 $1.05 $1.05 $1.05 $1.01 5,300
2020-01-15 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-14 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-13 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-10 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-09 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-08 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-07 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-06 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-03 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-01-02 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-31 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-30 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-27 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-26 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-24 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-23 $4.05 $4.05 $4.05 $4.05 $3.90 150
2019-12-20 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-19 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-18 $4.05 $4.05 $4.05 $4.05 $3.90 0
2019-12-17 $4.05 $4.05 $4.05 $4.05 $3.90 500
2019-12-16 $3.82 $3.82 $3.82 $3.82 $3.68 0
2019-12-13 $3.82 $3.82 $3.82 $3.82 $3.68 0
2019-12-12 $3.82 $3.82 $3.82 $3.82 $3.68 0
2019-12-11 $3.82 $3.82 $3.82 $3.82 $3.68 700
2019-12-10 $4.48 $4.48 $4.48 $4.48 $4.31 0
2019-12-09 $4.48 $4.48 $4.48 $4.48 $4.31 0
2019-12-06 $0.83 $0.83 $0.83 $0.83 $0.80 2
2019-12-05 $0.83 $0.83 $0.83 $0.83 $0.80 70
2019-12-04 $4.48 $4.48 $4.48 $4.48 $4.31 0
2019-12-03 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-12-02 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-29 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-27 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-26 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-25 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-22 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-21 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-20 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-19 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-18 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-15 $4.14 $4.14 $4.14 $4.14 $0.80 0
2019-11-14 $5.25 $5.25 $5.25 $5.25 $1.01 500
2019-11-13 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-12 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-11 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-08 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-07 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-06 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-05 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-04 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-11-01 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-31 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-30 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-29 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-28 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-25 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-24 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-23 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-22 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-21 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-18 $22.39 $22.39 $22.39 $22.39 $4.31 30
2019-10-17 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-16 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-15 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-14 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-11 $22.39 $22.39 $22.39 $22.39 $4.31 30
2019-10-10 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-09 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-08 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-07 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-04 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-03 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-02 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-10-01 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-30 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-27 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-26 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-25 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-24 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-23 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-20 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-19 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-18 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-17 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-16 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-13 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-12 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-11 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-10 $22.39 $22.39 $22.39 $22.39 $4.31 50
2019-09-09 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-06 $22.39 $22.39 $22.39 $22.39 $4.31 35
2019-09-05 $22.39 $22.39 $22.39 $22.39 $4.31 0
2019-09-04 $22.39 $22.39 $22.39 $22.39 $4.31 500
2019-09-03 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-30 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-29 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-28 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-27 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-26 $14.18 $14.18 $14.18 $14.18 $2.73 35
2019-08-23 $13.80 $13.80 $13.80 $13.80 $2.66 0
2019-08-22 $13.80 $13.80 $13.80 $13.80 $2.66 0
2019-08-21 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-20 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-19 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-15 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-14 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-13 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-12 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-09 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-08 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-08-07 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-06 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-05 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-02 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-08-01 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-07-31 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-07-30 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-07-29 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-07-26 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-25 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-24 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-23 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-22 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-19 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-18 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-17 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-16 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-15 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-12 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-11 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-10 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-09 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-08 $14.18 $14.18 $14.18 $14.18 $2.73 0
2019-07-05 $14.18 $14.18 $14.18 $14.18 $2.73 1,000
2019-07-03 $14.00 $14.00 $14.00 $14.00 $2.70 0
2019-07-02 $14.00 $14.00 $14.00 $14.00 $2.70 500
2019-07-01 $13.80 $13.80 $13.80 $13.80 $2.66 0
2019-06-28 $13.80 $13.80 $13.80 $13.80 $2.66 0
2019-06-27 $13.80 $13.80 $13.80 $13.80 $2.59 0
2019-06-26 $13.80 $13.80 $13.80 $13.80 $2.59 0
2019-06-25 $13.80 $13.80 $13.80 $13.80 $2.59 0
2019-06-24 $13.80 $13.80 $13.80 $13.80 $2.59 1,000
2019-06-21 $14.08 $14.08 $14.08 $14.08 $2.65 500
2019-06-18 $13.90 $13.90 $13.90 $13.90 $2.61 0
2019-06-17 $13.90 $13.90 $13.90 $13.90 $2.61 1,000
2019-06-14 $10.88 $10.88 $10.88 $10.88 $2.04 200
2019-06-13 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-06-12 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-06-11 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-06-06 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-06-05 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-06-03 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-05-31 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-05-30 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-05-29 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-05-28 $10.88 $10.88 $10.88 $10.88 $2.04 0
2019-05-24 $10.88 $10.88 $10.88 $10.88 $2.04 1,400
2019-05-23 $10.53 $10.53 $10.53 $10.53 $1.98 0
2019-05-22 $10.53 $10.53 $10.53 $10.53 $1.98 0
2019-05-21 $10.53 $10.53 $10.53 $10.53 $1.98 1,500
2019-05-20 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-17 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-16 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-15 $13.13 $13.13 $13.13 $13.13 $2.47 330
2019-05-14 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-13 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-10 $13.13 $13.13 $13.13 $13.13 $2.47 0
2019-05-09 $13.13 $13.13 $13.13 $13.13 $2.47 1,000
2019-05-08 $13.38 $13.38 $13.38 $13.38 $2.51 0
2019-05-07 $13.38 $13.38 $13.38 $13.38 $2.51 0
2019-05-06 $13.38 $13.38 $13.38 $13.38 $2.51 1,500
2019-05-03 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-05-02 $14.25 $14.25 $14.25 $14.25 $2.68 195
2019-05-01 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-30 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-29 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-25 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-24 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-23 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-22 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-18 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-17 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-15 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-12 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-11 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-10 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-09 $14.25 $14.25 $14.25 $14.25 $2.68 0
2019-04-08 $14.25 $14.25 $14.25 $14.25 $2.68 2,650
2019-04-05 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-04-04 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-04-03 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-04-02 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-04-01 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-03-29 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-03-28 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-03-27 $15.00 $15.00 $15.00 $15.00 $2.82 0
2019-03-26 $15.00 $15.00 $15.00 $15.00 $2.82 2,650
2019-03-25 $13.95 $13.95 $13.95 $13.95 $2.62 0
2019-03-22 $13.95 $13.95 $13.95 $13.95 $2.62 0
2019-03-21 $13.44 $13.95 $13.44 $13.95 $2.62 1,000
2019-03-20 $12.80 $12.80 $12.80 $12.80 $2.41 0
2019-03-19 $12.80 $12.80 $12.80 $12.80 $2.41 6,455
2019-03-18 $13.42 $13.42 $13.42 $13.42 $2.52 0
2019-03-14 $13.42 $13.42 $13.42 $13.42 $2.52 4,500
2019-03-13 $13.99 $13.99 $13.99 $13.99 $2.63 0
2019-03-12 $13.99 $13.99 $13.99 $13.99 $2.63 0
2019-03-11 $13.99 $13.99 $13.99 $13.99 $2.63 0
2019-03-08 $13.99 $13.99 $13.99 $13.99 $2.63 0
2019-03-07 $13.99 $13.99 $13.99 $13.99 $2.63 0
2019-03-06 $13.99 $13.99 $13.99 $13.99 $2.63 7,500
2019-03-05 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-03-04 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-03-01 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-02-28 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-02-27 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-02-26 $15.75 $15.75 $15.75 $15.75 $2.96 330
2019-02-21 $15.75 $15.75 $15.75 $15.75 $2.96 60
2019-02-20 $15.75 $15.75 $15.75 $15.75 $2.96 0
2019-02-19 $15.75 $15.75 $15.75 $15.75 $2.96 46,800
2019-02-15 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-14 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-13 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-12 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-11 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-08 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-07 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-06 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-05 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-04 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-02-01 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-31 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-30 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-29 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-28 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-25 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-24 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-23 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-22 $16.79 $16.79 $16.79 $16.79 $3.15 265
2019-01-18 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-17 $16.79 $16.79 $16.79 $16.79 $3.15 0
2019-01-16 $16.79 $16.79 $16.79 $16.79 $3.15 500
2019-01-15 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-14 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-11 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-10 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-09 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-08 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-07 $12.69 $12.69 $12.69 $12.69 $2.38 100
2019-01-04 $12.69 $12.69 $12.69 $12.69 $2.38 0
2019-01-03 $12.69 $12.69 $12.69 $12.69 $2.38 0
2018-12-31 $12.69 $12.69 $12.69 $12.69 $2.38 500
2018-12-27 $12.24 $12.24 $12.24 $12.24 $2.30 0
2018-12-26 $12.24 $12.24 $12.24 $12.24 $2.30 0
2018-12-24 $12.24 $12.24 $12.24 $12.24 $2.30 500
2018-12-21 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-20 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-18 $15.38 $15.38 $15.38 $15.38 $2.89 60
2018-12-14 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-13 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-12 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-11 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-10 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-07 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-04 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-12-03 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-30 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-29 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-28 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-27 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-26 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-21 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-20 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-19 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-16 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-15 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-14 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-13 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-12 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-09 $15.38 $15.38 $15.38 $15.38 $2.89 0
2018-11-08 $15.38 $15.38 $15.38 $15.38 $2.89 500
2018-11-07 $15.85 $15.85 $15.85 $15.85 $2.98 0
2018-11-06 $15.85 $15.85 $15.85 $15.85 $2.98 0
2018-11-05 $15.85 $15.85 $15.85 $15.85 $2.98 1,000
2018-11-02 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-11-01 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-31 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-30 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-29 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-26 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-25 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-24 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-23 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-22 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-19 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-18 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-17 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-16 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-15 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-12 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-11 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-10 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-09 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-08 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-05 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-04 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-03 $18.50 $18.50 $18.50 $18.50 $3.48 0
2018-10-02 $18.50 $18.50 $18.50 $18.50 $3.48 1,000
2018-10-01 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-28 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-27 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-26 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-25 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-24 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-21 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-20 $16.55 $16.55 $16.55 $16.55 $3.11 45
2018-09-19 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-18 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-17 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-14 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-13 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-12 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-11 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-10 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-07 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-06 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-05 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-09-04 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-31 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-30 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-29 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-28 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-27 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-24 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-23 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-22 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-21 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-20 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-17 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-16 $16.55 $16.55 $16.55 $16.55 $3.11 155
2018-08-15 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-14 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-13 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-10 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-09 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-08 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-07 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-06 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-03 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-02 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-08-01 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-31 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-30 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-27 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-26 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-25 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-24 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-23 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-20 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-19 $16.55 $16.55 $16.55 $16.55 $3.11 45
2018-07-18 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-17 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-16 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-13 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-12 $16.55 $16.55 $16.55 $16.55 $3.11 200
2018-07-11 $16.55 $16.55 $16.55 $16.55 $3.11 200
2018-07-10 $16.55 $16.55 $16.55 $16.55 $3.11 200
2018-07-09 $16.55 $16.55 $16.55 $16.55 $3.11 0
2018-07-06 $16.55 $16.55 $16.55 $16.55 $3.11 565
2018-07-05 $17.46 $17.46 $17.46 $17.46 $3.28 0
2018-07-03 $17.46 $17.46 $17.46 $17.46 $3.28 0
2018-07-02 $17.46 $17.46 $17.46 $17.46 $3.28 0
2018-06-29 $17.46 $17.46 $17.46 $17.46 $3.28 0
2018-06-28 $17.46 $17.46 $17.46 $17.46 $3.28 500
2018-06-27 $17.60 $17.60 $17.60 $17.60 $3.31 520
2018-06-26 $17.08 $17.08 $17.08 $17.08 $3.21 405
2018-06-25 $17.08 $17.08 $17.08 $17.08 $3.21 0
2018-06-22 $17.15 $17.15 $17.08 $17.08 $3.21 1,000
2018-06-21 $17.96 $17.96 $17.96 $17.96 $3.38 0
2018-06-20 $17.96 $17.96 $17.96 $17.96 $3.38 0
2018-06-19 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-18 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-15 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-14 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-13 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-12 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-11 $18.40 $18.40 $18.40 $18.40 $3.46 95
2018-06-08 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-07 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-06 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-05 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-04 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-06-01 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-31 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-30 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-29 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-25 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-24 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-23 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-22 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-21 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-18 $18.40 $18.40 $18.40 $18.40 $3.46 0
2018-05-17 $18.40 $18.40 $18.40 $18.40 $3.38 500
2018-05-16 $18.61 $18.61 $18.61 $18.61 $3.42 500
2018-05-15 $18.48 $18.48 $18.48 $18.48 $3.39 1,000
2018-05-14 $17.88 $17.88 $17.88 $17.88 $3.28 500
2018-05-11 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-10 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-09 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-08 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-07 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-04 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-03 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-02 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-05-01 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-30 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-27 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-26 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-25 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-24 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-23 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-20 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-19 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-18 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-17 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-16 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-13 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-12 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-11 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-10 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-09 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-06 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-05 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-04 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-03 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-04-02 $23.44 $23.44 $23.44 $23.44 $4.30 125
2018-03-29 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-28 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-27 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-26 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-23 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-22 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-21 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-20 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-19 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-16 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-15 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-14 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-13 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-12 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-09 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-08 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-07 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-06 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-05 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-02 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-03-01 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-28 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-27 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-26 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-23 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-22 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-21 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-20 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-16 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-15 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-14 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-13 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-12 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-09 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-08 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-07 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-06 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-05 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-02 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-02-01 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-31 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-30 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-29 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-26 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-25 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-24 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-23 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-22 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-19 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-18 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-17 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-16 $23.44 $23.44 $23.44 $23.44 $4.30 0
2018-01-12 $23.44 $23.44 $23.44 $23.44 $4.30 500
2018-01-11 $24.43 $24.43 $24.43 $24.43 $4.48 500
2018-01-10 $25.42 $25.42 $25.42 $25.42 $4.67 0
2018-01-09 $25.42 $25.42 $25.42 $25.42 $4.67 55
2018-01-08 $25.42 $25.42 $25.42 $25.42 $4.67 500
2018-01-05 $24.42 $24.42 $24.42 $24.42 $4.48 0
2018-01-04 $24.42 $24.42 $24.42 $24.42 $4.48 0
2018-01-03 $24.42 $24.42 $24.42 $24.42 $4.48 625
2018-01-02 $23.90 $23.90 $23.90 $23.90 $4.39 775
2017-12-29 $22.75 $22.75 $22.75 $22.75 $4.18 0
2017-12-28 $22.75 $22.75 $22.75 $22.75 $4.18 0
2017-12-27 $22.75 $22.75 $22.75 $22.75 $4.18 0
2017-12-26 $22.75 $22.75 $22.75 $22.75 $4.18 0
2017-12-22 $22.75 $22.75 $22.75 $22.75 $4.18 1,000
2017-12-21 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-20 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-19 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-18 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-15 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-14 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-13 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-12 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-11 $21.55 $21.55 $21.55 $21.55 $3.96 50
2017-12-08 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-07 $21.55 $21.55 $21.55 $21.55 $3.96 0
2017-12-06 $21.55 $21.55 $21.55 $21.55 $3.96 50
2017-12-05 $21.55 $21.55 $21.55 $21.55 $3.96 500
2017-12-04 $23.30 $23.30 $23.30 $23.30 $4.28 0
2017-12-01 $23.30 $23.30 $23.30 $23.30 $4.28 0
2017-11-30 $23.30 $23.30 $23.30 $23.30 $4.28 0
2017-11-29 $23.30 $23.30 $23.30 $23.30 $4.28 0
2017-11-28 $23.30 $23.30 $23.30 $23.30 $4.28 0
2017-11-27 $23.30 $23.30 $23.30 $23.30 $4.28 1,000
2017-11-24 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-22 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-21 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-20 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-17 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-15 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-14 $23.25 $23.25 $23.25 $23.25 $4.27 0
2017-11-13 $23.25 $23.25 $23.25 $23.25 $4.27 500
2017-11-10 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-09 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-08 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-07 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-06 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-03 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-02 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-11-01 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-31 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-30 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-27 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-26 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-25 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-24 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-23 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-20 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-19 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-18 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-17 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-16 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-13 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-12 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-11 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-10 $24.27 $24.27 $24.27 $24.27 $4.46 45
2017-10-09 $24.27 $24.27 $24.27 $24.27 $4.46 45
2017-10-06 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-05 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-04 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-03 $24.27 $24.27 $24.27 $24.27 $4.46 0
2017-10-02 $24.27 $24.27 $24.27 $24.27 $4.46 500
2017-09-29 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-28 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-27 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-26 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-25 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-22 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-21 $25.72 $25.72 $25.72 $25.72 $4.72 275
2017-09-20 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-19 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-18 $25.72 $25.72 $25.72 $25.72 $4.72 100
2017-09-15 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-14 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-13 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-12 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-11 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-08 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-07 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-06 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-05 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-09-01 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-31 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-30 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-29 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-28 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-25 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-24 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-23 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-22 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-21 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-18 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-17 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-16 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-15 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-14 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-11 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-10 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-09 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-08 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-07 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-04 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-03 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-02 $25.72 $25.72 $25.72 $25.72 $4.72 0
2017-08-01 $25.72 $25.72 $25.72 $25.72 $4.72 1,000
2017-07-31 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-28 $26.98 $26.98 $26.98 $26.98 $4.95 70
2017-07-27 $26.98 $26.98 $26.98 $26.98 $4.95 215
2017-07-26 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-25 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-24 $26.98 $26.98 $26.98 $26.98 $4.95 250
2017-07-21 $26.98 $26.98 $26.98 $26.98 $4.95 85
2017-07-20 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-19 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-18 $26.98 $26.98 $26.98 $26.98 $4.95 0
2017-07-17 $26.98 $26.98 $26.98 $26.98 $4.95 165
2017-07-14 $26.98 $26.98 $26.98 $26.98 $4.95 1,750
2017-07-13 $27.96 $27.96 $27.96 $27.96 $5.13 0
2017-07-12 $27.96 $27.96 $27.96 $27.96 $5.13 0
2017-07-11 $27.96 $27.96 $27.96 $27.96 $5.13 0
2017-07-10 $27.96 $27.96 $27.96 $27.96 $5.13 625
2017-07-07 $26.84 $26.84 $26.84 $26.84 $4.93 625
2017-07-05 $25.18 $25.18 $25.18 $25.18 $4.62 1,250
2017-07-03 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-30 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-29 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-28 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-27 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-26 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-23 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-22 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-21 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-20 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-19 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-16 $22.41 $22.41 $22.41 $22.41 $4.11 0
2017-06-15 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-14 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-13 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-12 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-09 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-08 $22.41 $22.41 $22.41 $22.41 $4.01 0
2017-06-07 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-06-06 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-06-05 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-06-02 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-06-01 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-31 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-30 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-26 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-25 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-24 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-23 $22.41 $22.41 $22.41 $22.41 $3.94 0
2017-05-22 $22.41 $22.41 $22.41 $22.41 $3.94 1,000
2017-05-19 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-18 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-17 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-16 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-15 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-12 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-11 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-10 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-09 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-08 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-05 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-04 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-03 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-02 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-05-01 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-28 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-27 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-26 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-25 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-24 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-21 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-20 $22.94 $22.94 $22.94 $22.94 $4.03 0
2017-04-19 $22.94 $22.94 $22.94 $22.94 $4.03 2,130
2017-04-18 $22.58 $22.58 $22.58 $22.58 $3.97 0
2017-04-17 $22.58 $22.58 $22.58 $22.58 $3.97 0
2017-04-13 $22.58 $22.58 $22.58 $22.58 $3.97 1,925
2017-04-12 $22.52 $22.58 $22.52 $22.58 $3.97 3,935
2017-04-11 $21.91 $21.91 $21.91 $21.91 $3.85 1,400
2017-04-10 $21.11 $21.11 $21.11 $21.11 $3.71 0
2017-04-07 $21.11 $21.11 $21.11 $21.11 $3.71 1,400
2017-04-06 $20.80 $20.80 $20.80 $20.80 $3.66 0
2017-04-05 $20.80 $20.80 $20.80 $20.80 $3.66 0
2017-04-04 $20.80 $20.80 $20.80 $20.80 $3.66 0
2017-04-03 $20.80 $20.80 $20.80 $20.80 $3.66 0
2017-03-31 $20.80 $20.80 $20.80 $20.80 $3.66 1,500
2017-03-30 $20.77 $20.77 $20.77 $20.77 $3.65 0
2017-03-29 $20.77 $20.77 $20.77 $20.77 $3.65 0
2017-03-28 $20.77 $20.77 $20.77 $20.77 $3.65 0
2017-03-27 $20.77 $20.77 $20.77 $20.77 $3.65 0
2017-03-24 $20.49 $20.77 $20.49 $20.77 $3.65 8,500
2017-03-23 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-22 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-21 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-20 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-17 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-16 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-15 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-14 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-13 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-10 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-09 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-08 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-07 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-06 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-03 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-02 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-03-01 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-28 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-27 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-24 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-23 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-22 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-21 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-17 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-16 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-15 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-14 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-13 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-10 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-09 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-08 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-07 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-06 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-03 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-02 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-02-01 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-31 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-30 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-27 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-26 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-25 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-24 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-23 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-20 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-19 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-18 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-17 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-13 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-12 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-11 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-10 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-09 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-06 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-05 $18.93 $18.93 $18.93 $18.93 $3.33 0
2017-01-04 $18.93 $18.93 $18.93 $18.93 $3.33 9,500
2017-01-03 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-30 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-29 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-28 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-27 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-23 $18.39 $18.39 $18.39 $18.39 $3.23 150
2016-12-22 $18.39 $18.39 $18.39 $18.39 $3.23 0
2016-12-21 $18.39 $18.39 $18.39 $18.39 $3.23 4,000
2016-12-20 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-19 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-16 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-15 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-14 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-13 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-12 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-09 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-08 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-07 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-06 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-05 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-02 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-12-01 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-30 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-29 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-28 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-25 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-23 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-22 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-21 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-18 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-17 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-16 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-15 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-14 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-11 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-10 $22.00 $22.00 $22.00 $22.00 $3.87 0
2016-11-09 $22.00 $22.00 $22.00 $22.00 $3.87 263,650
2016-11-08 $21.90 $21.90 $21.90 $21.90 $3.85 0
2016-11-07 $21.90 $21.90 $21.90 $21.90 $3.85 1,250
2016-11-04 $21.97 $21.97 $21.80 $21.80 $3.83 29,090
2016-11-03 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-11-02 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-11-01 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-31 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-28 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-27 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-26 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-25 $23.87 $23.87 $23.87 $23.87 $4.20 0
2016-10-24 $23.87 $23.87 $23.87 $23.87 $4.20 750
2016-10-21 $23.57 $23.57 $23.57 $23.57 $4.14 0
2016-10-20 $23.57 $23.57 $23.57 $23.57 $4.14 0
2016-10-19 $23.57 $23.57 $23.57 $23.57 $4.14 0
2016-10-18 $23.57 $23.57 $23.57 $23.57 $4.14 0
2016-10-17 $23.57 $23.57 $23.57 $23.57 $4.14 1,250
2016-10-14 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-13 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-12 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-11 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-10 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-07 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-06 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-05 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-04 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-10-03 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-09-30 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-09-29 $23.98 $23.98 $23.98 $23.98 $4.21 0
2016-09-28 $23.85 $23.98 $23.85 $23.98 $4.21 1,000
2016-09-27 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-26 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-23 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-22 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-21 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-20 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-19 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-16 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-15 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-14 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-13 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-12 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-09 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-08 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-07 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-06 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-02 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-09-01 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-08-31 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-08-30 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-08-29 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-08-26 $24.81 $24.81 $24.81 $24.81 $4.36 0
2016-08-25 $24.81 $24.81 $24.81 $24.81 $4.36 150
2016-08-24 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-23 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-22 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-19 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-18 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-17 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-16 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-15 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-12 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-11 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-10 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-09 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-08 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-05 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-04 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-03 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-02 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-08-01 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-29 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-28 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-27 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-26 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-25 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-22 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-21 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-20 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-19 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-18 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-15 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-14 $24.81 $24.81 $24.81 $24.81 $4.33 0
2016-07-13 $24.81 $24.81 $24.81 $24.81 $4.33 2,000
2016-07-12 $25.76 $25.76 $25.76 $25.76 $4.49 500
2016-07-11 $25.75 $25.75 $25.75 $25.75 $4.49 0
2016-07-08 $25.75 $25.75 $25.75 $25.75 $4.49 0
2016-07-07 $25.75 $25.75 $25.75 $25.75 $4.49 0
2016-07-06 $25.75 $25.75 $25.75 $25.75 $4.49 0
2016-07-05 $25.75 $25.75 $25.75 $25.75 $4.49 500
2016-07-01 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-30 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-29 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-28 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-27 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-24 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-23 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-22 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-21 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-20 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-16 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-15 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-14 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-13 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-10 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-09 $25.38 $25.38 $25.38 $25.38 $4.43 0
2016-06-08 $25.38 $25.38 $25.38 $25.38 $4.43 500
2016-06-07 $23.82 $23.82 $23.82 $23.82 $4.15 0
2016-06-06 $23.82 $23.82 $23.82 $23.82 $4.15 0
2016-06-03 $23.82 $23.82 $23.82 $23.82 $4.15 1,550
2016-06-02 $23.73 $23.73 $23.73 $23.73 $4.14 500
2016-06-01 $23.73 $23.73 $23.73 $23.73 $4.14 0
2016-05-31 $23.73 $23.73 $23.73 $23.73 $4.14 0
2016-05-27 $23.73 $23.73 $23.73 $23.73 $4.14 0
2016-05-26 $23.73 $23.73 $23.73 $23.73 $4.14 0
2016-05-25 $23.73 $23.73 $23.73 $23.73 $4.14 1,000
2016-05-24 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-23 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-20 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-19 $21.19 $21.19 $21.19 $21.19 $3.70 460
2016-05-18 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-17 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-16 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-13 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-12 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-11 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-10 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-09 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-06 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-05 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-04 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-05-03 $21.19 $21.19 $21.19 $21.19 $3.70 21,085
2016-05-02 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-04-29 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-04-28 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-04-27 $21.19 $21.19 $21.19 $21.19 $3.70 0
2016-04-26 $21.19 $21.19 $21.19 $21.19 $3.70 4,000
2016-04-25 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-22 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-21 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-20 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-19 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-18 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-15 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-14 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-13 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-12 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-11 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-08 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-07 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-06 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-05 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-04 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-04-01 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-31 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-30 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-29 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-28 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-24 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-23 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-22 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-21 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-18 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-17 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-16 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-15 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-14 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-11 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-10 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-09 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-08 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-07 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-04 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-03 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-02 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-03-01 $21.92 $21.92 $21.92 $21.92 $3.82 0
2016-02-29 $21.92 $21.92 $21.92 $21.92 $3.82 2,250
2016-02-26 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-25 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-24 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-23 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-22 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-19 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-18 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-17 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-16 $22.68 $22.68 $22.68 $22.68 $3.96 0
2016-02-12 $22.68 $22.68 $22.68 $22.68 $3.96 2,185
2016-02-11 $22.62 $22.62 $22.62 $22.62 $3.95 0
2016-02-10 $22.62 $22.62 $22.62 $22.62 $3.95 0
2016-02-09 $22.62 $22.62 $22.62 $22.62 $3.95 7,475
2016-02-08 $21.67 $21.67 $21.67 $21.67 $3.78 0
2016-02-05 $21.67 $21.67 $21.67 $21.67 $3.78 5,000
2016-02-04 $20.90 $20.90 $20.90 $20.90 $3.64 0
2016-02-03 $20.90 $20.90 $20.90 $20.90 $3.64 0
2016-02-02 $20.90 $20.90 $20.90 $20.90 $3.64 9,975
2016-02-01 $21.55 $21.55 $21.55 $21.55 $3.76 5,000
2016-01-29 $22.07 $22.07 $22.07 $22.07 $3.85 0
2016-01-28 $22.07 $22.07 $22.07 $22.07 $3.85 0
2016-01-27 $22.07 $22.07 $22.07 $22.07 $3.85 775
2016-01-26 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-25 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-22 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-21 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-20 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-19 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-15 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-14 $20.13 $20.13 $20.13 $20.13 $3.51 0
2016-01-13 $20.13 $20.13 $20.13 $20.13 $3.51 500
2016-01-12 $20.01 $20.01 $20.01 $20.01 $3.49 0
2016-01-11 $20.01 $20.01 $20.01 $20.01 $3.49 1,000
2016-01-08 $20.83 $20.83 $20.83 $20.83 $3.63 0
2016-01-07 $20.83 $20.83 $20.83 $20.83 $3.63 0
2016-01-06 $20.83 $20.83 $20.83 $20.83 $3.63 0
2016-01-05 $20.83 $20.83 $20.83 $20.83 $3.63 0
2016-01-04 $20.83 $20.83 $20.83 $20.83 $3.63 16,000
2015-12-31 $20.83 $20.83 $20.83 $20.83 $3.63 0
2015-12-30 $20.83 $20.83 $20.83 $20.83 $3.63 10,610
2015-12-29 $21.21 $21.21 $21.21 $21.21 $3.70 0
2015-12-28 $21.21 $21.21 $21.21 $21.21 $3.70 0
2015-12-24 $21.21 $21.21 $21.21 $21.21 $3.70 0
2015-12-23 $21.21 $21.21 $21.21 $21.21 $3.70 0
2015-12-22 $21.21 $21.21 $21.21 $21.21 $3.70 30,665
2015-12-21 $21.08 $21.21 $21.08 $21.21 $3.70 30,665
2015-12-18 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-17 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-16 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-15 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-14 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-11 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-10 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-09 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-08 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-07 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-04 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-03 $23.19 $23.19 $23.19 $23.19 $4.04 7,835
2015-12-02 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-12-01 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-30 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-27 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-25 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-24 $23.19 $23.19 $23.19 $23.19 $4.04 85
2015-11-23 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-20 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-19 $23.19 $23.19 $23.19 $23.19 $4.04 0
2015-11-18 $23.19 $23.19 $23.19 $23.19 $4.04 1,000
2015-11-17 $23.72 $23.72 $23.34 $23.34 $4.07 7,920
2015-11-16 $24.21 $24.21 $24.21 $24.21 $4.22 0
2015-11-13 $24.21 $24.21 $24.21 $24.21 $4.22 0
2015-11-12 $24.21 $24.21 $24.21 $24.21 $4.22 0
2015-11-11 $24.21 $24.21 $24.21 $24.21 $4.22 0
2015-11-10 $24.21 $24.21 $24.21 $24.21 $4.22 0
2015-11-09 $24.21 $24.21 $24.21 $24.21 $4.22 4,115
2015-11-06 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-11-05 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-11-04 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-11-03 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-11-02 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-30 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-29 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-28 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-27 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-26 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-23 $26.37 $26.37 $26.37 $26.37 $4.60 0
2015-10-22 $26.37 $26.37 $26.37 $26.37 $4.60 4,290
2015-10-21 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-20 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-19 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-16 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-15 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-14 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-13 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-12 $25.18 $25.21 $25.18 $25.21 $4.40 0
2015-10-09 $25.18 $25.21 $25.18 $25.21 $4.40 10,335
2015-10-08 $23.60 $23.60 $23.60 $23.60 $4.12 1,740
2015-10-07 $22.03 $22.90 $22.03 $22.90 $3.99 0
2015-10-06 $22.03 $22.90 $22.03 $22.90 $3.99 0
2015-10-05 $22.03 $22.90 $22.03 $22.90 $3.99 19,050
2015-10-02 $21.73 $21.73 $21.73 $21.73 $3.79 500
2015-10-01 $21.75 $21.75 $21.75 $21.75 $3.79 0
2015-09-30 $21.75 $21.75 $21.75 $21.75 $3.79 0
2015-09-29 $21.75 $21.75 $21.75 $21.75 $3.79 500
2015-09-28 $21.86 $21.86 $21.86 $21.86 $3.81 15,175
2015-09-25 $21.68 $21.68 $21.68 $21.68 $3.78 3,155
2015-09-24 $21.91 $21.91 $21.91 $21.91 $3.82 1,000
2015-09-23 $22.43 $22.43 $22.43 $22.43 $3.91 10,535
2015-09-22 $22.31 $22.31 $22.31 $22.31 $3.89 0
2015-09-21 $22.31 $22.31 $22.31 $22.31 $3.89 0
2015-09-18 $22.31 $22.31 $22.31 $22.31 $3.89 0
2015-09-17 $22.31 $22.31 $22.31 $22.31 $3.89 0
2015-09-16 $22.31 $22.31 $22.31 $22.31 $3.89 0
2015-09-15 $22.31 $22.31 $22.31 $22.31 $3.89 915
2015-09-14 $23.58 $23.58 $23.58 $23.58 $4.11 0
2015-09-11 $23.58 $23.58 $23.58 $23.58 $4.11 0
2015-09-10 $23.58 $23.58 $23.58 $23.58 $4.11 0
2015-09-09 $23.58 $23.58 $23.58 $23.58 $4.11 0
2015-09-08 $23.58 $23.58 $23.58 $23.58 $4.11 0
2015-09-04 $23.58 $23.58 $23.58 $23.58 $4.11 1,000
2015-09-03 $24.04 $24.04 $24.04 $24.04 $4.19 0
2015-09-02 $24.04 $24.04 $24.04 $24.04 $4.19 1,250
2015-09-01 $25.05 $25.05 $24.78 $24.78 $4.32 0

PT Tower Bersama Infrastructure Tbk. (PTFRY) News Headlines

Recent PT Tower Bersama Infrastructure Tbk. (PTFRY) News
Similar Companies to PT Tower Bersama Infrastructure Tbk. (PTFRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.