Invesco DWA Healthcare Momentum ETF (PTH) Exchange: NASDAQ

Data as of Aug. 21, 2025

$39.41 ($0.26) 0.67%

Invesco DWA Healthcare Momentum ETF - Daily Information
Click for more stock information on Invesco DWA Healthcare Momentum ETF.
Daily Information Data
Date Aug. 21, 2025
Open $38.98
Previous Close $39.41
High $39.51
Low $38.98
Adjusted Open $38.98
Previous Adjusted Close $39.41
Adjusted High $39.51
Adjusted Low $38.98

About Invesco DWA Healthcare Momentum ETF (PTH)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Dorsey, Wright & Associates, LLC (“Dorsey Wright” or the “Index Provider”) compiles and maintains the Underlying Index, which is composed of at least 30 securities of companies in the healthcare sector that have powerful relative strength or “momentum” characteristics. Dorsey Wright selects these securities from approximately 2,000 of the largest constituents by market capitalization within the NASDAQ US Benchmark Index, a market capitalization-weighted index designed to track the performance of the U.S. equity market. “Relative strength” is an investing technique that seeks to determine the strongest performing securities by measuring certain factors, such as a security’s relative performance against the overall market or a security’s relative strength value, which is derived by comparing the rate of increase of the security’s price as compared to that of a benchmark index. The Index Provider uses a proprietary methodology to analyze the relative strength of each security within the universe of eligible securities and determine a “momentum” score. In general, momentum is the tendency of an investment to exhibit persistence in its relative performance; a “momentum” style of investing emphasizes investing in securities that have had better recent performance compared to other securities. The momentum score for each security included in the Underlying Index is based on intermediate and long-term upward price movements of the security as compared to a representative benchmark and other eligible securities within the universe. After giving each eligible security a momentum score, the Index Provider selects at least 30 securities with the highest momentum scores from the healthcare sector, as determined by the Index Provider, for inclusion in the Underlying Index. Companies in the healthcare sector are principally engaged in the business of providing healthcare-related products and services, including biotechnology, pharmaceuticals, medical technology and supplies, and facilities. The total number of securities in the Underlying Index may vary depending on the capitalization characteristics of the securities that qualify for inclusion in the Underlying Index. As of June 30, 2020, the Underlying Index was comprised of 42 constituents with market capitalizations ranging from $586 million to $279.7 billion. The Index Provider weights each security by its momentum score, with higher scoring securities representing a greater weight in the Underlying Index. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to the weightings of the securities in the Underlying Index. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the health care sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco DWA Healthcare Momentum ETF (PTH)

Date Open High Low Close Adj.Close Volume
2025-08-21 $38.98 $39.51 $38.98 $39.41 $39.41 11,680
2025-08-20 $38.72 $39.16 $38.72 $39.15 $39.15 7,114
2025-08-19 $38.89 $38.89 $38.60 $38.60 $38.60 6,084
2025-08-18 $39.07 $39.27 $38.86 $38.86 $38.86 7,905
2025-08-15 $39.08 $39.12 $38.88 $39.05 $39.05 12,790
2025-08-14 $39.11 $39.22 $38.92 $39.22 $39.22 8,189
2025-08-13 $38.94 $39.30 $38.94 $39.20 $39.20 8,910
2025-08-12 $38.24 $38.77 $38.24 $38.70 $38.70 21,214
2025-08-11 $37.74 $38.35 $37.61 $38.12 $38.12 9,402
2025-08-08 $37.42 $37.64 $37.42 $37.64 $37.64 8,515
2025-08-07 $37.74 $37.74 $36.84 $37.13 $37.13 21,064
2025-08-06 $37.58 $37.58 $37.01 $37.27 $37.27 10,381
2025-08-05 $38.00 $38.21 $37.73 $37.81 $37.81 12,421
2025-08-04 $37.86 $38.38 $37.58 $38.33 $38.33 17,389
2025-08-01 $37.39 $37.72 $37.12 $37.52 $37.52 8,779
2025-07-31 $38.01 $38.56 $37.73 $37.79 $37.79 18,383
2025-07-30 $37.74 $38.40 $37.74 $38.01 $38.01 6,432
2025-07-29 $37.74 $37.74 $37.41 $37.55 $37.55 8,957
2025-07-28 $38.47 $38.47 $38.03 $38.03 $38.03 7,665
2025-07-25 $38.15 $38.38 $38.12 $38.35 $38.35 8,110
2025-07-24 $38.59 $38.59 $38.07 $38.09 $38.09 6,541
2025-07-23 $37.73 $38.57 $37.73 $38.57 $38.57 20,021
2025-07-22 $37.54 $37.61 $37.47 $37.47 $37.47 1,569
2025-07-21 $37.76 $37.86 $37.42 $37.42 $37.42 10,594
2025-07-18 $38.28 $38.28 $37.70 $37.73 $37.73 12,131
2025-07-17 $38.26 $38.41 $38.07 $38.17 $38.17 6,907
2025-07-16 $38.09 $38.24 $37.78 $38.24 $38.24 3,379
2025-07-15 $38.82 $38.82 $37.81 $37.85 $37.85 11,721
2025-07-14 $38.00 $38.64 $38.00 $38.59 $38.59 48,410
2025-07-11 $38.42 $38.45 $37.91 $37.96 $37.96 19,216
2025-07-10 $38.59 $38.67 $38.12 $38.54 $38.54 4,846
2025-07-09 $37.95 $38.58 $37.95 $38.58 $38.58 36,698
2025-07-08 $37.76 $37.94 $37.55 $37.55 $37.55 6,093
2025-07-07 $37.93 $37.93 $37.35 $37.78 $37.78 6,408
2025-07-03 $38.10 $38.11 $37.82 $38.11 $38.11 4,282
2025-07-02 $37.76 $38.14 $37.76 $37.96 $37.96 12,678
2025-07-01 $38.73 $38.73 $37.88 $37.90 $37.90 17,077
2025-06-30 $38.86 $39.27 $38.86 $38.88 $38.88 4,368
2025-06-27 $39.05 $39.11 $38.64 $38.90 $38.90 4,279
2025-06-26 $38.95 $39.00 $38.75 $38.97 $38.97 5,495
2025-06-25 $38.55 $38.95 $38.55 $38.80 $38.80 6,107
2025-06-24 $38.55 $39.09 $38.55 $39.04 $39.04 6,606
2025-06-23 $38.23 $38.30 $37.52 $38.30 $38.30 36,969
2025-06-20 $38.39 $38.39 $37.84 $38.03 $38.03 10,194
2025-06-18 $38.07 $38.37 $38.04 $38.32 $38.32 7,174
2025-06-17 $38.18 $38.41 $38.08 $38.09 $38.09 9,819
2025-06-16 $38.72 $38.72 $38.32 $38.49 $38.49 7,991
2025-06-13 $38.35 $38.72 $38.23 $38.47 $38.47 10,093
2025-06-12 $38.79 $38.96 $38.66 $38.79 $38.79 6,043
2025-06-11 $39.41 $39.55 $38.92 $38.97 $38.97 6,075
2025-06-10 $39.16 $39.35 $39.15 $39.20 $39.20 4,290
2025-06-09 $39.50 $39.52 $38.78 $38.82 $38.82 16,124
2025-06-06 $38.86 $39.06 $38.72 $39.06 $39.06 2,515
2025-06-05 $37.87 $38.30 $37.72 $38.26 $38.26 2,410
2025-06-04 $37.80 $38.03 $37.80 $37.93 $37.93 5,237
2025-06-03 $36.91 $37.78 $36.91 $37.71 $37.71 4,210
2025-06-02 $36.85 $37.17 $36.55 $37.14 $37.14 9,303
2025-05-30 $36.43 $36.88 $36.36 $36.66 $36.66 7,716
2025-05-29 $36.43 $36.55 $36.17 $36.55 $36.55 4,417
2025-05-28 $36.51 $36.51 $36.16 $36.16 $36.16 6,281
2025-05-27 $36.36 $36.53 $36.18 $36.45 $36.45 10,033
2025-05-23 $35.80 $36.03 $35.78 $35.94 $35.94 8,102
2025-05-22 $36.08 $36.08 $35.78 $35.82 $35.82 8,751
2025-05-21 $36.89 $36.89 $36.07 $36.23 $36.23 8,667
2025-05-20 $36.98 $37.34 $36.85 $37.17 $37.17 4,144
2025-05-19 $36.56 $37.20 $36.56 $37.20 $37.20 6,568
2025-05-16 $36.65 $37.04 $36.65 $37.04 $37.04 9,296
2025-05-15 $36.04 $36.58 $35.80 $36.52 $36.52 12,797
2025-05-14 $36.19 $36.28 $35.81 $36.06 $36.06 7,460
2025-05-13 $36.53 $36.53 $35.98 $35.98 $35.98 11,234
2025-05-12 $36.67 $37.38 $36.46 $37.13 $37.13 5,895
2025-05-09 $37.26 $37.46 $36.34 $36.34 $36.34 7,972
2025-05-08 $37.19 $37.54 $36.45 $37.15 $37.15 5,998
2025-05-07 $37.43 $37.50 $37.17 $37.24 $37.24 12,799
2025-05-06 $39.01 $39.01 $37.53 $37.58 $37.58 16,983
2025-05-05 $39.72 $39.72 $39.33 $39.45 $39.45 12,122
2025-05-02 $40.25 $40.49 $40.00 $40.29 $40.29 5,624
2025-05-01 $39.63 $40.15 $39.63 $39.76 $39.76 6,500
2025-04-30 $39.39 $40.13 $39.39 $40.13 $40.13 4,352
2025-04-29 $39.19 $39.81 $39.06 $39.68 $39.68 6,913
2025-04-28 $39.02 $39.20 $38.75 $39.13 $39.13 4,413
2025-04-25 $38.55 $38.95 $38.14 $38.95 $38.95 2,024
2025-04-24 $38.18 $38.77 $38.18 $38.63 $38.63 2,575
2025-04-23 $38.88 $38.88 $38.13 $38.16 $38.16 10,154
2025-04-22 $37.05 $37.70 $37.05 $37.70 $37.70 6,655
2025-04-21 $36.98 $37.40 $36.44 $36.82 $36.82 6,659
2025-04-17 $37.29 $37.32 $36.79 $37.32 $37.32 3,453
2025-04-16 $36.95 $37.23 $36.52 $37.02 $37.02 11,747
2025-04-15 $37.42 $37.77 $37.22 $37.67 $37.67 6,164
2025-04-14 $36.76 $37.48 $36.76 $37.35 $37.35 17,875
2025-04-11 $35.22 $36.65 $35.22 $36.65 $36.65 6,818
2025-04-10 $35.82 $35.82 $34.43 $35.51 $35.51 4,721
2025-04-09 $34.24 $36.74 $33.56 $36.72 $36.72 5,769
2025-04-08 $36.91 $37.18 $34.58 $34.88 $34.88 8,347
2025-04-07 $34.50 $36.50 $33.97 $35.72 $35.72 46,471
2025-04-04 $36.68 $36.68 $35.66 $35.91 $35.91 11,327
2025-04-03 $37.47 $38.04 $37.47 $37.90 $37.90 9,772
2025-04-02 $37.75 $38.87 $37.75 $38.83 $38.83 11,345
2025-04-01 $39.25 $39.26 $37.98 $38.14 $38.14 7,827
2025-03-31 $38.72 $39.46 $37.96 $39.46 $39.46 18,723
2025-03-28 $39.67 $39.67 $38.78 $38.95 $38.95 4,587
2025-03-27 $40.02 $40.28 $39.84 $39.87 $39.87 4,126
2025-03-26 $41.23 $41.23 $40.10 $40.10 $40.10 5,071
2025-03-25 $41.51 $41.51 $40.98 $41.26 $41.26 5,311
2025-03-24 $40.89 $41.53 $40.81 $41.53 $41.53 6,874
2025-03-21 $39.65 $40.44 $39.65 $40.39 $40.39 3,396
2025-03-20 $40.39 $40.76 $40.07 $40.21 $40.21 6,543
2025-03-19 $39.22 $40.78 $39.22 $40.54 $40.54 8,354
2025-03-18 $39.90 $39.90 $39.17 $39.26 $39.26 7,085
2025-03-17 $39.36 $40.45 $39.36 $40.23 $40.23 15,591
2025-03-14 $38.73 $39.54 $38.73 $39.42 $39.42 6,465
2025-03-13 $38.89 $38.89 $38.02 $38.27 $38.27 8,578
2025-03-12 $39.34 $39.63 $39.00 $39.05 $39.05 11,716
2025-03-11 $38.78 $39.31 $38.34 $38.95 $38.95 8,274
2025-03-10 $38.45 $39.05 $38.10 $38.49 $38.49 6,261
2025-03-07 $38.98 $39.42 $38.19 $39.40 $39.40 3,543
2025-03-06 $39.80 $40.13 $39.03 $39.03 $39.03 6,007
2025-03-05 $39.99 $40.39 $39.78 $40.39 $40.39 15,253
2025-03-04 $39.25 $40.28 $39.03 $40.01 $40.01 21,697
2025-03-03 $41.76 $41.85 $39.86 $40.07 $40.07 4,670
2025-02-28 $40.48 $41.56 $40.36 $41.55 $41.55 16,664
2025-02-27 $41.25 $41.60 $40.35 $40.35 $40.35 4,475
2025-02-26 $40.37 $41.60 $40.37 $41.09 $41.09 56,622
2025-02-25 $40.49 $40.56 $39.26 $40.02 $40.02 18,528
2025-02-24 $42.32 $42.34 $41.53 $41.80 $41.80 11,598
2025-02-21 $44.04 $44.04 $42.29 $42.29 $42.29 47,119
2025-02-20 $45.57 $45.57 $44.74 $45.31 $45.31 7,792
2025-02-19 $44.25 $46.09 $44.25 $45.94 $45.94 36,981
2025-02-18 $45.14 $45.14 $44.20 $44.48 $44.48 4,848
2025-02-14 $44.95 $45.50 $44.74 $44.85 $44.85 11,399
2025-02-13 $43.21 $44.80 $43.21 $44.75 $44.75 24,294
2025-02-12 $42.09 $43.16 $42.09 $43.14 $43.14 4,338
2025-02-11 $43.16 $43.16 $42.62 $42.74 $42.74 4,253
2025-02-10 $43.44 $43.46 $42.88 $43.31 $43.31 7,580
2025-02-07 $43.71 $44.24 $43.11 $43.16 $43.16 12,621
2025-02-06 $44.60 $44.60 $43.54 $43.63 $43.63 43,765
2025-02-05 $43.86 $44.57 $43.86 $44.48 $44.48 32,702
2025-02-04 $43.01 $43.85 $43.01 $43.83 $43.83 10,687
2025-02-03 $41.97 $43.46 $41.97 $43.07 $43.07 11,155
2025-01-31 $43.76 $43.88 $42.96 $43.10 $43.10 21,610
2025-01-30 $43.18 $43.83 $43.18 $43.66 $43.66 9,288
2025-01-29 $42.59 $42.91 $42.45 $42.84 $42.84 5,541
2025-01-28 $42.23 $42.71 $42.11 $42.67 $42.67 6,091
2025-01-27 $41.44 $42.77 $41.44 $42.22 $42.22 14,770
2025-01-24 $42.03 $42.15 $41.66 $41.94 $41.94 8,014
2025-01-23 $41.43 $42.21 $41.24 $42.21 $42.21 6,208
2025-01-22 $41.58 $41.64 $41.30 $41.58 $41.58 18,104
2025-01-21 $40.51 $41.60 $40.51 $41.60 $41.60 13,280
2025-01-17 $40.29 $40.31 $40.00 $40.13 $40.13 3,846
2025-01-16 $40.02 $40.27 $39.78 $40.23 $40.23 6,726
2025-01-15 $39.85 $40.34 $39.76 $40.21 $40.21 8,412
2025-01-14 $40.00 $40.00 $39.03 $39.25 $39.25 7,980
2025-01-13 $39.82 $39.82 $38.93 $39.55 $39.55 7,740
2025-01-10 $40.38 $40.38 $39.87 $40.21 $40.21 10,622
2025-01-08 $40.99 $41.15 $40.80 $41.15 $41.15 6,069
2025-01-07 $41.49 $41.88 $41.10 $41.30 $41.30 8,122
2025-01-06 $41.55 $41.66 $41.26 $41.33 $41.33 11,014
2025-01-03 $40.87 $41.39 $40.87 $41.39 $41.39 8,289
2025-01-02 $40.30 $41.01 $40.30 $40.61 $40.61 5,007
2024-12-31 $40.20 $40.20 $39.67 $40.04 $40.04 18,487
2024-12-30 $40.08 $40.15 $39.64 $40.06 $40.06 18,154
2024-12-27 $40.96 $40.96 $40.16 $40.55 $40.55 10,195
2024-12-26 $40.66 $41.26 $40.59 $41.26 $41.26 4,631
2024-12-24 $40.91 $40.91 $40.46 $40.89 $40.89 3,771
2024-12-23 $40.85 $40.85 $40.33 $40.78 $40.78 9,875
2024-12-20 $40.10 $41.13 $40.10 $40.84 $40.84 11,644
2024-12-19 $40.34 $40.39 $39.85 $40.20 $40.20 15,309
2024-12-18 $41.82 $41.83 $40.18 $40.18 $40.18 6,941
2024-12-17 $41.93 $42.11 $41.74 $41.83 $41.83 15,630
2024-12-16 $41.61 $42.41 $41.61 $42.02 $42.02 10,820
2024-12-13 $41.87 $42.06 $41.43 $41.70 $41.70 12,747
2024-12-12 $42.94 $42.94 $41.79 $41.79 $41.79 31,513
2024-12-11 $43.26 $43.43 $42.90 $43.13 $43.13 11,898
2024-12-10 $43.39 $43.57 $43.13 $43.16 $43.16 14,531
2024-12-09 $44.29 $44.32 $43.35 $43.42 $43.42 12,461
2024-12-06 $43.80 $44.27 $43.80 $44.27 $44.27 5,952
2024-12-05 $44.51 $44.51 $43.66 $43.66 $43.66 13,233
2024-12-04 $44.35 $44.72 $44.35 $44.61 $44.61 2,455
2024-12-03 $44.76 $44.76 $44.20 $44.20 $44.20 4,390
2024-12-02 $45.17 $45.17 $44.64 $44.83 $44.83 7,787
2024-11-29 $45.41 $45.41 $45.01 $45.20 $45.20 2,954
2024-11-27 $45.30 $45.46 $45.20 $45.27 $45.27 6,523
2024-11-26 $44.75 $45.20 $44.41 $45.20 $45.20 7,363
2024-11-25 $44.75 $45.25 $44.58 $44.60 $44.60 13,342
2024-11-22 $45.62 $45.79 $45.51 $45.69 $45.69 15,504
2024-11-21 $45.00 $45.73 $44.91 $45.50 $45.50 5,789
2024-11-20 $44.61 $44.98 $44.29 $44.98 $44.98 11,013
2024-11-19 $43.43 $44.67 $43.43 $44.67 $44.67 10,888
2024-11-18 $43.84 $43.95 $43.48 $43.79 $43.79 8,744
2024-11-15 $45.51 $45.51 $43.65 $43.73 $43.73 17,880
2024-11-14 $46.85 $46.85 $45.42 $45.42 $45.42 9,384
2024-11-13 $47.46 $47.75 $46.75 $46.83 $46.83 15,219
2024-11-12 $47.99 $48.29 $47.01 $47.12 $47.12 4,498
2024-11-11 $48.39 $48.63 $48.12 $48.12 $48.12 9,601
2024-11-08 $46.93 $48.15 $46.93 $48.02 $48.02 15,592
2024-11-07 $46.93 $47.31 $46.89 $47.03 $47.03 9,382
2024-11-06 $46.58 $46.93 $46.47 $46.87 $46.87 6,255
2024-11-05 $45.58 $46.07 $45.24 $46.07 $46.07 4,346
2024-11-04 $45.20 $45.79 $45.15 $45.62 $45.62 2,533
2024-11-01 $44.91 $45.50 $44.91 $45.50 $45.50 4,418
2024-10-31 $44.63 $44.90 $44.48 $44.66 $44.66 12,404
2024-10-30 $45.51 $45.84 $45.21 $45.44 $45.44 4,394
2024-10-29 $45.69 $46.07 $45.62 $46.07 $46.07 3,484
2024-10-28 $45.44 $45.85 $45.44 $45.65 $45.65 7,323
2024-10-25 $45.39 $45.72 $45.01 $45.03 $45.03 5,017
2024-10-24 $46.12 $46.12 $45.48 $45.59 $45.59 5,256
2024-10-23 $46.18 $46.18 $45.62 $45.81 $45.81 5,453
2024-10-22 $46.32 $46.46 $46.32 $46.46 $46.46 3,458
2024-10-21 $46.89 $46.89 $46.33 $46.51 $46.51 6,139
2024-10-18 $46.94 $47.22 $46.94 $47.02 $47.02 2,723
2024-10-17 $47.00 $47.00 $46.69 $46.69 $46.69 4,138
2024-10-16 $46.85 $47.49 $46.85 $47.47 $47.47 4,573
2024-10-15 $46.28 $46.71 $46.16 $46.60 $46.60 5,437
2024-10-14 $45.90 $46.30 $45.85 $46.30 $46.30 2,536
2024-10-11 $44.90 $45.89 $44.90 $45.89 $45.89 3,501
2024-10-10 $44.64 $44.75 $44.44 $44.75 $44.75 1,869
2024-10-09 $45.37 $45.37 $45.06 $45.33 $45.33 3,885
2024-10-08 $45.24 $45.61 $45.24 $45.40 $45.40 28,879
2024-10-07 $45.64 $45.64 $44.65 $44.85 $44.85 9,027
2024-10-04 $45.80 $45.81 $45.50 $45.77 $45.77 5,269
2024-10-03 $45.78 $45.90 $45.28 $45.40 $45.40 3,319
2024-10-02 $45.69 $45.98 $45.69 $45.88 $45.88 14,249
2024-10-01 $46.30 $46.30 $45.51 $46.01 $46.01 8,681
2024-09-30 $45.90 $46.47 $45.90 $46.47 $46.47 5,306
2024-09-27 $45.93 $46.10 $45.63 $45.92 $45.92 7,065
2024-09-26 $46.68 $46.68 $45.50 $45.82 $45.82 6,104
2024-09-25 $46.38 $46.43 $46.01 $46.13 $46.13 11,517
2024-09-24 $46.85 $46.85 $46.10 $46.37 $46.37 11,012
2024-09-23 $47.64 $47.64 $46.71 $46.77 $46.77 3,219
2024-09-20 $47.66 $47.83 $47.33 $47.48 $47.48 34,518
2024-09-19 $47.87 $47.89 $47.47 $47.87 $47.87 8,937
2024-09-18 $46.57 $47.38 $46.57 $46.86 $46.86 12,855
2024-09-17 $46.81 $47.05 $46.44 $46.61 $46.61 4,361
2024-09-16 $47.00 $47.12 $46.80 $46.82 $46.82 7,370
2024-09-13 $46.53 $46.85 $46.20 $46.76 $46.76 12,281
2024-09-12 $45.41 $46.04 $45.41 $45.78 $45.78 8,742
2024-09-11 $44.66 $45.35 $44.63 $45.31 $45.31 5,826
2024-09-10 $45.14 $45.14 $44.24 $44.69 $44.69 11,357
2024-09-09 $44.77 $44.99 $44.77 $44.91 $44.91 1,885
2024-09-06 $45.27 $45.47 $43.90 $44.33 $44.33 9,084
2024-09-05 $45.78 $45.78 $44.95 $45.25 $45.25 13,077
2024-09-04 $45.48 $45.92 $45.11 $45.81 $45.81 34,142
2024-09-03 $46.68 $46.68 $45.55 $45.57 $45.57 9,828
2024-08-30 $47.05 $47.26 $46.47 $47.26 $47.26 8,288
2024-08-29 $47.42 $47.47 $46.80 $46.87 $46.87 7,615
2024-08-28 $47.32 $47.40 $46.93 $47.06 $47.06 3,794
2024-08-27 $47.21 $47.39 $46.98 $47.39 $47.39 12,287
2024-08-26 $47.94 $47.94 $47.27 $47.34 $47.34 8,662
2024-08-23 $47.18 $47.65 $47.18 $47.65 $47.65 3,907
2024-08-22 $47.28 $47.33 $46.80 $46.93 $46.93 80,695
2024-08-21 $46.95 $47.22 $46.77 $47.12 $47.12 6,563
2024-08-20 $46.74 $46.93 $46.44 $46.67 $46.67 4,892
2024-08-19 $46.43 $46.80 $46.43 $46.80 $46.80 5,017
2024-08-16 $45.96 $46.45 $45.90 $46.40 $46.40 7,554
2024-08-15 $45.79 $46.20 $45.79 $46.07 $46.07 8,397
2024-08-14 $45.77 $45.77 $45.21 $45.44 $45.44 24,263
2024-08-13 $44.99 $45.54 $44.99 $45.54 $45.54 5,201
2024-08-12 $44.72 $44.90 $44.58 $44.85 $44.85 69,316
2024-08-09 $44.19 $44.89 $44.19 $44.77 $44.77 12,063
2024-08-08 $42.64 $43.81 $42.64 $43.81 $43.81 9,375
2024-08-07 $43.51 $43.52 $42.07 $42.08 $42.08 9,715
2024-08-06 $42.96 $43.56 $42.34 $43.31 $43.31 3,376
2024-08-05 $40.98 $42.68 $40.36 $42.42 $42.42 12,129
2024-08-02 $43.69 $43.69 $42.61 $43.13 $43.13 31,237
2024-08-01 $45.18 $45.30 $44.26 $44.55 $44.55 17,643
2024-07-31 $44.78 $45.55 $44.56 $44.92 $44.92 19,567
2024-07-30 $45.27 $45.34 $44.33 $44.56 $44.56 19,280
2024-07-29 $45.58 $45.58 $44.79 $45.00 $45.00 8,337
2024-07-26 $45.54 $45.54 $44.98 $45.29 $45.29 13,010
2024-07-25 $45.25 $45.82 $44.91 $44.99 $44.99 12,216
2024-07-24 $45.20 $45.66 $45.20 $45.23 $45.23 4,980
2024-07-23 $44.86 $45.55 $44.86 $45.48 $45.48 7,214
2024-07-22 $44.98 $45.16 $44.65 $45.16 $45.16 4,717
2024-07-19 $44.46 $44.65 $44.32 $44.41 $44.41 4,365
2024-07-18 $45.35 $45.35 $44.07 $44.13 $44.13 4,718
2024-07-17 $45.75 $46.16 $45.27 $45.27 $45.27 4,207
2024-07-16 $46.00 $46.43 $46.00 $46.37 $46.37 8,363
2024-07-15 $45.52 $45.62 $45.33 $45.46 $45.46 6,830
2024-07-12 $44.95 $45.43 $44.92 $45.16 $45.16 17,758
2024-07-11 $44.30 $44.82 $44.09 $44.80 $44.80 8,305
2024-07-10 $43.71 $43.71 $43.19 $43.65 $43.65 29,944
2024-07-09 $43.10 $43.41 $43.10 $43.40 $43.40 5,714
2024-07-08 $43.06 $43.35 $43.05 $43.12 $43.12 4,321
2024-07-05 $42.31 $43.00 $42.29 $43.00 $43.00 3,600
2024-07-03 $42.60 $42.72 $42.38 $42.41 $42.41 5,238
2024-07-02 $42.85 $42.93 $42.59 $42.66 $42.66 4,014
2024-07-01 $42.91 $43.32 $42.91 $43.05 $43.05 5,465
2024-06-28 $42.85 $42.96 $42.63 $42.96 $42.96 2,384
2024-06-27 $42.76 $43.26 $42.70 $43.26 $43.26 14,210
2024-06-26 $43.02 $43.02 $42.57 $42.92 $42.92 4,092
2024-06-25 $43.37 $43.47 $43.09 $43.19 $43.19 4,996
2024-06-24 $43.09 $43.54 $43.09 $43.38 $43.38 7,596
2024-06-21 $42.55 $42.99 $42.55 $42.97 $42.94 4,175
2024-06-20 $42.69 $42.74 $42.41 $42.50 $42.50 29,583
2024-06-18 $42.56 $42.91 $42.55 $42.67 $42.67 11,778
2024-06-17 $42.93 $43.02 $42.52 $42.56 $42.56 10,238
2024-06-14 $43.27 $43.27 $42.99 $43.02 $43.02 4,074
2024-06-13 $43.44 $43.61 $43.22 $43.61 $43.61 4,175
2024-06-12 $43.39 $44.00 $43.38 $43.49 $43.49 11,945
2024-06-11 $42.22 $42.93 $42.22 $42.73 $42.73 2,967
2024-06-10 $41.87 $42.68 $41.82 $42.68 $42.68 8,480
2024-06-07 $42.17 $42.41 $41.98 $42.10 $42.10 6,343
2024-06-06 $42.74 $42.74 $42.27 $42.39 $42.39 11,007
2024-06-05 $41.96 $42.92 $41.96 $42.86 $42.86 10,067
2024-06-04 $42.24 $42.24 $41.89 $41.91 $41.91 21,023
2024-06-03 $42.32 $42.77 $41.72 $42.26 $42.26 13,365
2024-05-31 $42.02 $42.31 $41.64 $41.92 $41.92 7,124
2024-05-30 $41.60 $41.94 $41.56 $41.75 $41.75 7,702
2024-05-29 $41.09 $41.48 $41.01 $41.36 $41.36 38,983
2024-05-28 $42.36 $42.36 $41.41 $41.76 $41.76 4,342
2024-05-24 $42.02 $42.39 $41.98 $41.98 $41.98 4,983
2024-05-23 $42.97 $42.97 $41.44 $41.69 $41.69 7,843
2024-05-22 $42.61 $43.00 $42.50 $42.51 $42.51 2,345
2024-05-21 $43.17 $43.17 $42.60 $42.83 $42.83 13,604
2024-05-20 $42.74 $43.17 $42.69 $43.07 $43.07 5,778
2024-05-17 $42.71 $42.71 $42.40 $42.63 $42.63 7,591
2024-05-16 $43.03 $43.03 $42.71 $42.80 $42.80 2,639
2024-05-15 $42.74 $43.32 $42.74 $43.05 $43.05 22,819
2024-05-14 $41.89 $42.33 $41.89 $42.29 $42.29 14,420
2024-05-13 $41.99 $41.99 $41.59 $41.64 $41.64 4,992
2024-05-10 $42.02 $42.02 $41.48 $41.66 $41.66 4,442
2024-05-09 $41.57 $41.94 $41.55 $41.78 $41.78 3,367
2024-05-08 $41.94 $41.94 $41.33 $41.55 $41.55 7,761
2024-05-07 $42.33 $42.40 $41.99 $42.27 $42.27 32,600
2024-05-06 $42.44 $42.44 $41.85 $42.12 $42.12 5,556
2024-05-03 $42.56 $42.56 $42.03 $42.05 $42.05 10,360
2024-05-02 $41.80 $41.82 $41.28 $41.82 $41.82 4,416
2024-05-01 $40.45 $42.09 $40.45 $41.27 $41.27 6,711
2024-04-30 $40.62 $41.10 $40.49 $40.53 $40.53 7,800
2024-04-29 $40.06 $40.95 $40.06 $40.74 $40.74 9,508
2024-04-26 $39.28 $39.99 $39.22 $39.88 $39.88 8,126
2024-04-25 $39.15 $39.34 $38.69 $39.18 $39.18 7,871
2024-04-24 $40.13 $40.38 $39.60 $39.60 $39.60 4,908
2024-04-23 $39.71 $40.44 $39.70 $40.17 $40.17 4,956
2024-04-22 $39.37 $39.68 $39.03 $39.41 $39.41 8,396
2024-04-19 $39.49 $39.76 $38.46 $38.95 $38.95 6,493
2024-04-18 $40.47 $40.47 $39.53 $39.53 $39.53 8,547
2024-04-17 $41.06 $41.06 $40.45 $40.51 $40.51 10,921
2024-04-16 $40.96 $41.24 $40.77 $40.78 $40.78 27,446
2024-04-15 $42.14 $42.14 $40.86 $41.15 $41.15 14,290
2024-04-12 $42.90 $42.96 $41.83 $41.83 $41.83 12,815
2024-04-11 $42.97 $43.22 $42.49 $43.22 $43.22 39,236
2024-04-10 $41.61 $42.19 $41.61 $42.12 $42.12 11,589
2024-04-09 $42.63 $42.71 $42.28 $42.71 $42.71 6,822
2024-04-08 $42.60 $42.60 $42.09 $42.51 $42.51 5,225
2024-04-05 $41.99 $42.70 $41.79 $42.40 $42.40 6,778
2024-04-04 $43.24 $43.24 $41.94 $41.98 $41.98 6,498
2024-04-03 $42.43 $42.86 $42.41 $42.74 $42.74 5,512
2024-04-02 $42.77 $42.83 $42.26 $42.41 $42.41 10,325
2024-04-01 $44.02 $44.02 $43.03 $43.46 $43.46 58,465
2024-03-28 $43.68 $44.29 $43.62 $43.96 $43.96 11,675
2024-03-27 $43.32 $43.78 $43.13 $43.78 $43.78 18,392
2024-03-26 $43.46 $43.65 $42.95 $43.01 $43.01 10,218
2024-03-25 $43.27 $43.67 $42.88 $42.94 $42.94 14,050
2024-03-22 $44.15 $44.15 $43.30 $43.30 $43.30 11,157
2024-03-21 $44.53 $44.57 $44.19 $44.21 $44.21 7,159
2024-03-20 $43.22 $44.04 $42.92 $44.04 $44.04 41,271
2024-03-19 $42.31 $43.46 $42.31 $43.31 $43.31 12,975
2024-03-18 $43.11 $43.11 $42.45 $42.49 $42.49 4,468
2024-03-15 $42.97 $43.34 $42.78 $42.81 $42.81 6,635
2024-03-14 $44.33 $44.33 $42.73 $43.01 $43.01 27,868
2024-03-13 $44.18 $44.71 $44.16 $44.33 $44.33 18,410
2024-03-12 $44.06 $44.45 $43.91 $44.23 $44.23 11,065
2024-03-11 $45.23 $45.23 $43.96 $43.96 $43.96 21,882
2024-03-08 $45.62 $45.91 $44.96 $45.13 $45.13 11,937
2024-03-07 $46.08 $46.08 $45.25 $45.25 $45.25 16,193
2024-03-06 $46.08 $46.32 $45.75 $45.97 $45.97 25,770
2024-03-05 $45.70 $46.01 $45.24 $45.38 $45.38 23,233
2024-03-04 $46.99 $46.99 $45.78 $46.06 $46.06 14,121
2024-03-01 $45.72 $46.74 $45.72 $46.50 $46.50 40,188
2024-02-29 $46.95 $46.95 $45.33 $45.36 $45.36 9,651
2024-02-28 $47.05 $47.22 $46.26 $46.48 $46.48 17,183
2024-02-27 $45.86 $47.10 $45.79 $46.95 $46.95 37,578
2024-02-26 $44.19 $45.06 $44.19 $45.06 $45.06 13,858
2024-02-23 $44.14 $44.44 $44.11 $44.18 $44.18 11,385
2024-02-22 $43.76 $44.27 $43.64 $44.19 $44.19 7,973
2024-02-21 $43.31 $43.46 $42.94 $43.29 $43.29 16,111
2024-02-20 $44.10 $44.15 $43.30 $43.63 $43.63 16,133
2024-02-16 $44.36 $44.85 $44.36 $44.58 $44.58 11,641
2024-02-15 $44.17 $44.69 $44.17 $44.63 $44.63 23,807
2024-02-14 $43.25 $43.85 $43.25 $43.81 $43.81 9,564
2024-02-13 $43.04 $43.25 $42.33 $42.66 $42.66 41,529
2024-02-12 $43.63 $44.15 $43.61 $44.15 $44.15 13,130
2024-02-09 $42.46 $43.34 $42.46 $43.20 $43.20 15,104
2024-02-08 $41.76 $42.40 $41.66 $42.29 $42.29 21,413
2024-02-07 $41.24 $41.70 $41.21 $41.46 $41.46 15,078
2024-02-06 $40.91 $41.50 $40.91 $41.50 $41.50 18,715
2024-02-05 $40.42 $40.90 $40.10 $40.84 $40.84 21,492
2024-02-02 $40.70 $40.70 $40.01 $40.54 $40.54 26,673
2024-02-01 $40.09 $40.84 $40.02 $40.65 $40.65 5,244
2024-01-31 $39.95 $40.72 $39.68 $39.69 $39.69 68,589
2024-01-30 $40.94 $40.94 $39.73 $40.02 $40.02 40,445
2024-01-29 $39.54 $40.90 $39.44 $40.90 $40.90 22,864
2024-01-26 $39.33 $39.82 $39.33 $39.60 $39.60 23,234
2024-01-25 $39.04 $39.41 $38.94 $39.22 $39.22 56,906
2024-01-24 $39.61 $39.61 $38.78 $38.84 $38.84 300,998
2024-01-23 $39.48 $39.48 $38.92 $39.26 $39.26 10,483
2024-01-22 $38.64 $39.42 $38.64 $39.36 $39.36 9,097
2024-01-19 $38.84 $38.84 $38.12 $38.53 $38.53 50,011
2024-01-18 $38.93 $38.93 $38.14 $38.56 $38.56 13,839
2024-01-17 $38.93 $38.94 $38.68 $38.92 $38.92 6,051
2024-01-16 $39.74 $39.74 $39.03 $39.40 $39.40 62,724
2024-01-12 $40.38 $40.38 $39.77 $39.91 $39.91 15,940
2024-01-11 $40.06 $40.06 $39.13 $39.87 $39.87 16,014
2024-01-10 $40.21 $40.40 $39.83 $40.06 $40.06 7,172
2024-01-09 $39.63 $40.64 $39.63 $40.33 $40.33 28,851
2024-01-08 $38.21 $40.00 $38.12 $40.00 $40.00 85,095
2024-01-05 $38.27 $38.27 $38.03 $38.25 $38.25 7,771
2024-01-04 $38.21 $38.67 $38.14 $38.43 $38.43 12,892
2024-01-03 $38.63 $38.63 $37.94 $38.06 $38.06 8,193
2024-01-02 $38.78 $39.55 $38.74 $39.09 $39.09 21,849
2023-12-29 $39.85 $39.85 $39.14 $39.14 $39.14 11,912
2023-12-28 $40.11 $40.55 $39.70 $39.92 $39.92 16,315
2023-12-27 $40.00 $40.30 $39.78 $40.30 $40.30 14,197
2023-12-26 $39.42 $40.07 $39.40 $39.94 $39.94 26,091
2023-12-22 $38.73 $39.53 $38.73 $39.31 $39.31 8,910
2023-12-21 $38.41 $38.68 $38.38 $38.68 $38.68 7,928
2023-12-20 $39.21 $39.28 $37.91 $37.91 $37.91 13,514
2023-12-19 $38.80 $39.40 $38.80 $39.40 $39.40 7,298
2023-12-18 $38.66 $38.66 $38.42 $38.54 $38.54 42,363
2023-12-15 $38.36 $38.85 $38.36 $38.85 $38.85 6,131
2023-12-14 $37.73 $38.40 $37.49 $38.29 $38.29 13,290
2023-12-13 $36.30 $37.50 $36.19 $37.50 $37.50 11,789
2023-12-12 $35.72 $36.39 $35.46 $36.39 $36.39 22,219
2023-12-11 $35.66 $35.86 $35.12 $35.70 $35.70 24,853
2023-12-08 $35.52 $36.00 $35.52 $35.71 $35.71 15,084
2023-12-07 $35.06 $35.63 $35.06 $35.57 $35.57 9,151
2023-12-06 $35.02 $35.24 $34.93 $34.93 $34.93 5,688
2023-12-05 $34.39 $35.05 $34.39 $34.91 $34.91 12,885
2023-12-04 $34.12 $34.74 $34.08 $34.69 $34.69 23,044
2023-12-01 $33.24 $34.19 $33.11 $34.18 $34.18 12,004
2023-11-30 $33.03 $33.45 $33.03 $33.25 $33.25 7,494
2023-11-29 $32.83 $33.21 $32.59 $32.80 $32.80 21,353
2023-11-28 $33.10 $33.10 $32.28 $32.47 $32.47 14,164
2023-11-27 $33.31 $33.35 $33.03 $33.20 $33.20 31,969
2023-11-24 $33.19 $33.75 $33.19 $33.47 $33.47 4,813
2023-11-22 $32.81 $33.13 $32.73 $33.08 $33.08 11,030
2023-11-21 $32.80 $32.94 $32.56 $32.56 $32.56 5,167
2023-11-20 $32.77 $33.10 $32.75 $32.95 $32.95 10,448
2023-11-17 $32.30 $32.78 $32.30 $32.78 $32.78 24,571
2023-11-16 $32.33 $32.33 $31.79 $32.11 $32.11 16,719
2023-11-15 $32.27 $33.14 $32.27 $32.28 $32.28 10,600
2023-11-14 $31.78 $32.22 $31.78 $32.18 $32.18 12,293
2023-11-13 $30.51 $30.98 $30.02 $30.98 $30.98 13,215
2023-11-10 $30.58 $30.68 $30.14 $30.66 $30.66 9,527
2023-11-09 $31.53 $31.53 $30.18 $30.26 $30.26 13,228
2023-11-08 $31.80 $31.80 $31.32 $31.44 $31.44 20,911
2023-11-07 $31.16 $31.74 $31.16 $31.72 $31.72 23,754
2023-11-06 $31.72 $31.72 $31.10 $31.17 $31.17 10,271
2023-11-03 $31.27 $32.05 $31.27 $31.84 $31.84 16,652
2023-11-02 $30.84 $31.12 $30.70 $30.93 $30.93 13,893
2023-11-01 $30.21 $30.50 $30.01 $30.50 $30.50 8,043
2023-10-31 $29.56 $30.30 $29.56 $30.27 $30.27 33,970
2023-10-30 $29.41 $29.75 $29.39 $29.66 $29.66 28,616
2023-10-27 $29.82 $29.82 $29.08 $29.19 $29.19 20,241
2023-10-26 $29.55 $29.93 $29.42 $29.72 $29.72 7,601
2023-10-25 $30.25 $30.25 $29.63 $29.64 $29.64 10,610
2023-10-24 $29.65 $30.63 $29.65 $30.47 $30.47 11,103
2023-10-23 $29.58 $29.90 $29.41 $29.41 $29.41 16,452
2023-10-20 $30.32 $30.71 $30.19 $30.25 $30.25 6,172
2023-10-19 $31.05 $31.13 $30.34 $30.35 $30.35 16,277
2023-10-18 $31.53 $31.53 $30.99 $31.07 $31.07 9,532
2023-10-17 $31.24 $31.92 $31.24 $31.53 $31.53 4,783
2023-10-16 $31.24 $31.77 $30.95 $31.40 $31.40 20,347
2023-10-13 $30.88 $31.14 $30.42 $31.14 $31.14 11,459
2023-10-12 $31.89 $31.89 $30.66 $30.70 $30.70 10,317
2023-10-11 $32.91 $33.05 $31.77 $31.87 $31.87 9,158
2023-10-10 $32.58 $33.03 $32.58 $32.91 $32.91 32,269
2023-10-09 $32.80 $33.34 $32.80 $33.34 $33.34 6,910
2023-10-06 $32.92 $33.66 $32.86 $33.49 $33.49 11,051
2023-10-05 $32.29 $33.23 $32.29 $33.14 $33.14 11,338
2023-10-04 $32.18 $32.38 $31.66 $32.32 $32.32 30,008
2023-10-03 $32.54 $32.54 $32.02 $32.20 $32.20 8,079
2023-10-02 $33.48 $33.48 $32.61 $32.72 $32.72 18,290
2023-09-29 $34.06 $34.06 $33.45 $33.58 $33.58 9,482
2023-09-28 $33.63 $33.97 $33.52 $33.94 $33.94 6,683
2023-09-27 $33.49 $33.72 $33.20 $33.65 $33.65 14,706
2023-09-26 $33.06 $33.59 $33.06 $33.27 $33.27 8,791
2023-09-25 $33.33 $33.33 $32.98 $33.06 $33.06 26,347
2023-09-22 $33.99 $34.01 $33.44 $33.47 $33.47 3,484
2023-09-21 $34.24 $34.24 $33.74 $33.92 $33.92 9,720
2023-09-20 $35.34 $35.34 $34.55 $34.55 $34.55 7,401
2023-09-19 $35.35 $35.35 $35.20 $35.27 $35.27 4,131
2023-09-18 $35.61 $35.61 $34.96 $35.29 $35.29 10,735
2023-09-15 $36.09 $36.09 $35.66 $35.71 $35.71 6,020
2023-09-14 $36.42 $36.42 $36.15 $36.20 $36.20 7,628
2023-09-13 $36.57 $36.74 $36.27 $36.27 $36.27 3,486
2023-09-12 $36.74 $36.82 $36.51 $36.53 $36.53 11,674
2023-09-11 $36.63 $36.87 $36.57 $36.81 $36.81 8,236
2023-09-08 $36.65 $36.77 $36.41 $36.52 $36.52 3,522
2023-09-07 $36.67 $36.71 $36.49 $36.56 $36.56 4,971
2023-09-06 $36.57 $36.97 $36.51 $36.92 $36.92 9,656
2023-09-05 $37.22 $37.22 $36.59 $36.61 $36.61 10,355
2023-09-01 $37.18 $37.45 $37.18 $37.43 $37.43 8,382
2023-08-31 $37.07 $37.24 $36.99 $36.99 $36.99 11,186
2023-08-30 $36.80 $37.11 $36.80 $37.09 $37.09 6,616
2023-08-29 $36.59 $36.96 $36.59 $36.85 $36.85 9,804
2023-08-28 $36.31 $36.53 $36.17 $36.41 $36.41 8,922
2023-08-25 $35.85 $36.19 $35.60 $36.19 $36.19 5,519
2023-08-24 $36.69 $36.69 $35.71 $35.81 $35.81 5,597
2023-08-23 $36.61 $36.81 $36.57 $36.58 $36.58 10,052
2023-08-22 $35.92 $36.27 $35.92 $36.26 $36.26 9,059
2023-08-21 $35.68 $35.98 $35.47 $35.91 $35.91 7,859
2023-08-18 $34.91 $35.57 $34.91 $35.46 $35.46 5,151
2023-08-17 $35.86 $35.86 $35.10 $35.15 $35.15 155,284
2023-08-16 $36.44 $36.44 $35.84 $35.84 $35.84 4,694
2023-08-15 $36.26 $36.59 $36.23 $36.51 $36.51 8,070
2023-08-14 $36.10 $36.45 $35.94 $36.45 $36.45 5,857
2023-08-11 $35.93 $36.37 $35.93 $36.29 $36.29 9,127
2023-08-10 $36.15 $36.44 $35.92 $36.04 $36.04 6,975
2023-08-09 $35.98 $36.44 $35.87 $36.10 $36.10 21,051
2023-08-08 $36.00 $36.35 $35.84 $36.06 $36.06 19,135
2023-08-07 $36.75 $36.75 $35.80 $35.81 $35.81 14,982
2023-08-04 $37.09 $37.09 $36.79 $36.90 $36.90 8,352
2023-08-03 $37.40 $37.40 $36.99 $36.99 $36.99 20,295
2023-08-02 $38.13 $38.13 $37.50 $37.56 $37.56 25,518
2023-08-01 $38.54 $38.60 $38.26 $38.53 $38.53 29,468
2023-07-31 $38.84 $38.84 $38.40 $38.82 $38.82 17,488
2023-07-28 $38.29 $38.89 $38.29 $38.81 $38.81 5,907
2023-07-27 $38.51 $38.51 $37.92 $38.09 $38.09 14,941
2023-07-26 $38.34 $38.45 $38.20 $38.34 $38.34 6,110
2023-07-25 $38.38 $38.82 $38.38 $38.47 $38.47 93,231
2023-07-24 $39.39 $39.39 $38.29 $38.44 $38.44 14,444
2023-07-21 $39.57 $39.61 $39.31 $39.39 $39.39 8,304
2023-07-20 $39.67 $39.70 $39.28 $39.36 $39.36 48,908
2023-07-19 $40.08 $40.17 $39.77 $39.81 $39.81 9,638
2023-07-18 $40.17 $40.19 $39.83 $40.02 $40.02 9,923
2023-07-17 $40.31 $40.64 $40.17 $40.23 $40.23 7,268
2023-07-14 $120.89 $121.18 $120.83 $121.18 $40.39 14,913
2023-07-13 $120.67 $121.10 $120.41 $120.68 $40.23 9,129
2023-07-12 $121.00 $121.00 $119.69 $120.14 $40.05 15,120
2023-07-11 $120.53 $120.53 $119.07 $120.11 $40.04 10,380
2023-07-10 $117.38 $120.25 $117.38 $120.17 $40.06 7,821
2023-07-07 $118.57 $118.57 $117.44 $117.68 $39.23 6,063
2023-07-06 $117.81 $118.00 $117.07 $117.75 $39.25 6,630
2023-07-05 $119.06 $119.94 $118.80 $119.49 $39.83 8,682
2023-07-03 $118.84 $119.39 $118.84 $119.39 $39.80 4,812
2023-06-30 $121.66 $122.15 $121.34 $121.78 $40.59 26,667
2023-06-29 $120.35 $120.67 $119.70 $119.87 $39.96 20,385
2023-06-28 $118.86 $120.16 $118.86 $120.10 $40.03 12,132
2023-06-27 $118.69 $119.00 $118.24 $118.39 $39.46 6,402
2023-06-26 $120.38 $120.38 $118.48 $118.84 $39.61 7,179
2023-06-23 $120.83 $120.83 $120.07 $120.14 $40.05 3,615
2023-06-22 $121.57 $121.93 $121.32 $121.48 $40.49 32,184
2023-06-21 $121.01 $121.67 $120.86 $121.36 $40.45 8,796
2023-06-20 $120.42 $121.80 $120.03 $121.80 $40.60 4,719
2023-06-16 $122.43 $123.13 $120.49 $120.97 $40.32 85,503
2023-06-15 $121.51 $121.91 $121.27 $121.80 $40.60 10,770
2023-06-14 $122.87 $123.02 $121.74 $122.15 $40.72 41,862
2023-06-13 $122.00 $122.84 $122.00 $122.82 $40.94 26,913
2023-06-12 $120.69 $121.35 $120.69 $121.32 $40.44 12,906
2023-06-09 $120.92 $121.03 $120.11 $120.11 $40.04 29,673
2023-06-08 $120.78 $121.11 $120.49 $120.94 $40.31 9,279
2023-06-07 $121.04 $121.27 $120.99 $121.22 $40.41 5,712
2023-06-06 $119.50 $121.26 $119.50 $120.95 $40.32 53,295
2023-06-05 $119.11 $119.95 $118.99 $119.81 $39.94 20,031
2023-06-02 $118.69 $119.64 $118.64 $119.64 $39.88 9,057
2023-06-01 $118.13 $118.37 $118.01 $118.28 $39.43 5,127
2023-05-31 $116.07 $116.65 $115.25 $116.61 $38.87 14,190
2023-05-30 $117.38 $118.04 $116.14 $116.14 $38.71 23,082
2023-05-26 $117.17 $117.73 $117.17 $117.23 $39.08 8,601
2023-05-25 $119.57 $119.57 $117.22 $117.36 $39.12 43,182
2023-05-24 $118.70 $119.27 $117.84 $119.03 $39.68 136,497
2023-05-23 $120.86 $122.13 $119.11 $119.51 $39.84 8,748
2023-05-22 $121.39 $121.39 $121.28 $121.28 $40.43 2,163
2023-05-19 $120.65 $120.68 $120.34 $120.47 $40.16 7,296
2023-05-18 $119.78 $120.52 $119.00 $119.74 $39.91 14,736
2023-05-17 $119.94 $120.27 $119.94 $120.27 $40.09 5,925
2023-05-16 $121.55 $121.55 $120.93 $120.93 $40.31 10,263
2023-05-15 $122.66 $122.85 $122.59 $122.59 $40.86 6,378
2023-05-12 $122.65 $122.65 $121.54 $122.17 $122.17 2,142
2023-05-11 $122.58 $122.73 $122.39 $122.73 $122.73 3,406
2023-05-10 $122.62 $123.91 $122.42 $123.62 $123.62 4,358
2023-05-09 $121.93 $123.46 $121.93 $123.46 $123.46 1,869
2023-05-08 $121.81 $122.45 $121.81 $122.45 $122.45 2,108
2023-05-05 $122.11 $123.12 $122.11 $123.01 $123.01 2,463
2023-05-04 $120.70 $120.96 $120.10 $120.78 $120.78 2,399
2023-05-03 $120.32 $122.09 $120.28 $120.98 $120.98 2,956
2023-05-02 $119.73 $119.73 $119.07 $119.28 $119.28 1,445
2023-05-01 $120.05 $121.47 $120.05 $121.18 $121.18 13,676
2023-04-28 $118.56 $120.38 $118.56 $119.89 $119.89 37,864
2023-04-27 $118.46 $119.13 $118.08 $118.81 $118.81 16,415
2023-04-26 $118.89 $119.56 $118.50 $118.66 $118.66 3,612
2023-04-25 $121.94 $122.35 $119.65 $119.93 $119.93 6,712
2023-04-24 $121.79 $122.42 $121.66 $122.42 $122.42 4,959
2023-04-21 $120.73 $122.70 $120.73 $122.66 $122.66 5,167
2023-04-20 $120.34 $120.63 $120.34 $120.63 $120.63 2,489
2023-04-19 $119.46 $121.49 $119.46 $121.46 $121.46 6,805
2023-04-18 $119.91 $120.36 $119.66 $120.36 $120.36 4,811
2023-04-17 $117.75 $119.71 $117.75 $119.55 $119.55 15,170
2023-04-14 $114.43 $114.43 $113.56 $114.30 $114.30 2,398
2023-04-13 $112.89 $115.36 $112.89 $114.76 $114.76 2,201
2023-04-12 $114.64 $114.64 $112.61 $112.61 $112.61 5,777
2023-04-11 $112.95 $113.72 $112.95 $113.30 $113.30 3,919
2023-04-10 $111.38 $112.51 $110.97 $112.51 $112.51 49,020
2023-04-06 $110.97 $112.16 $110.73 $112.16 $112.16 2,486
2023-04-05 $111.98 $111.98 $110.84 $111.22 $111.22 14,174
2023-04-04 $112.75 $112.88 $111.74 $112.33 $112.33 4,411
2023-04-03 $112.40 $112.98 $111.98 $112.83 $112.83 7,836
2023-03-31 $110.75 $112.26 $110.75 $112.26 $112.26 4,639
2023-03-30 $110.16 $110.54 $109.31 $110.54 $110.54 1,747
2023-03-29 $111.40 $111.58 $111.10 $111.58 $111.58 2,490
2023-03-28 $111.54 $111.54 $110.60 $110.62 $110.62 2,515
2023-03-27 $111.48 $111.92 $111.33 $111.92 $111.92 1,452
2023-03-24 $109.07 $110.62 $108.84 $110.62 $110.62 6,780
2023-03-23 $110.21 $110.21 $109.61 $109.82 $109.82 2,181
2023-03-22 $112.82 $112.82 $109.57 $109.57 $109.57 5,421
2023-03-21 $113.84 $113.84 $112.80 $112.80 $112.80 1,207
2023-03-20 $112.26 $113.92 $112.26 $113.81 $113.81 1,946
2023-03-17 $112.31 $112.31 $112.23 $112.23 $112.23 1,571
2023-03-16 $113.39 $114.93 $113.39 $114.80 $114.80 2,371
2023-03-15 $112.97 $113.58 $112.24 $113.50 $113.50 18,527
2023-03-14 $115.37 $115.85 $114.00 $115.07 $115.07 4,672
2023-03-13 $110.34 $114.16 $110.34 $113.00 $113.00 9,764
2023-03-10 $111.00 $111.00 $107.26 $108.29 $108.29 3,481
2023-03-09 $114.56 $114.56 $111.59 $111.86 $111.86 4,207
2023-03-08 $115.49 $115.49 $114.36 $114.96 $114.96 2,859
2023-03-07 $116.49 $116.78 $115.56 $115.58 $115.58 3,695
2023-03-06 $117.03 $117.07 $116.73 $116.73 $116.73 1,257
2023-03-03 $116.39 $117.98 $116.39 $117.76 $117.76 3,509
2023-03-02 $115.51 $116.79 $115.28 $116.60 $116.60 2,727
2023-03-01 $115.69 $117.16 $115.69 $116.90 $116.90 3,837
2023-02-28 $113.28 $113.70 $113.28 $113.70 $113.70 2,787
2023-02-27 $114.28 $115.00 $112.99 $113.41 $113.41 3,361
2023-02-24 $114.30 $114.83 $113.38 $113.40 $113.40 14,388
2023-02-23 $115.70 $116.11 $114.82 $116.11 $116.11 3,795
2023-02-22 $115.37 $115.37 $114.47 $114.96 $114.96 21,506
2023-02-21 $118.08 $118.08 $115.01 $115.05 $115.05 6,334
2023-02-17 $117.10 $119.47 $117.10 $119.47 $119.47 6,419
2023-02-16 $116.51 $118.27 $116.51 $117.36 $117.36 5,767
2023-02-15 $117.85 $118.19 $116.85 $118.19 $118.19 51,704
2023-02-14 $118.53 $120.05 $117.85 $118.89 $118.89 3,947
2023-02-13 $119.04 $120.07 $118.98 $119.49 $119.49 5,256
2023-02-10 $119.04 $119.14 $118.59 $118.88 $118.88 6,056
2023-02-09 $119.74 $120.28 $118.52 $118.58 $118.58 7,600
2023-02-08 $120.90 $120.90 $119.11 $119.24 $119.24 2,633
2023-02-07 $120.48 $121.44 $119.70 $121.35 $121.35 3,621
2023-02-06 $121.52 $122.28 $120.54 $120.73 $120.73 4,777
2023-02-03 $122.26 $123.02 $122.03 $122.24 $122.24 1,549
2023-02-02 $122.55 $123.26 $121.71 $123.26 $123.26 3,634
2023-02-01 $121.07 $122.83 $120.35 $122.20 $122.20 8,258
2023-01-31 $119.55 $121.65 $119.55 $121.65 $121.65 8,781
2023-01-30 $121.01 $121.14 $119.30 $119.30 $119.30 2,941
2023-01-27 $122.40 $122.40 $121.71 $121.80 $121.80 3,512
2023-01-26 $123.42 $123.42 $121.59 $122.05 $122.05 3,285
2023-01-25 $121.51 $122.86 $121.38 $122.86 $122.86 2,907
2023-01-24 $122.46 $123.07 $122.46 $122.81 $122.81 6,349
2023-01-23 $123.09 $123.64 $122.49 $122.85 $122.85 3,158
2023-01-20 $121.85 $123.24 $121.85 $123.06 $123.06 4,580
2023-01-19 $122.00 $122.14 $121.54 $121.54 $121.54 2,035
2023-01-18 $124.90 $124.90 $122.58 $122.58 $122.58 3,211
2023-01-17 $124.58 $124.58 $123.56 $123.73 $123.73 2,166
2023-01-13 $123.70 $125.72 $123.70 $124.84 $124.84 9,819
2023-01-12 $121.72 $124.04 $121.72 $124.04 $124.04 2,317
2023-01-11 $120.47 $121.37 $120.47 $121.37 $121.37 2,576
2023-01-10 $118.23 $120.92 $118.23 $120.92 $120.92 1,758
2023-01-09 $120.55 $120.55 $118.26 $118.31 $118.31 3,517
2023-01-06 $118.03 $120.18 $117.16 $119.87 $119.87 2,646
2023-01-05 $118.33 $118.63 $117.88 $118.13 $118.13 5,208
2023-01-04 $119.77 $119.91 $118.89 $119.39 $119.39 4,060
2023-01-03 $123.30 $123.30 $119.12 $119.77 $119.77 4,598
2022-12-30 $121.20 $123.01 $120.73 $123.01 $123.01 29,427
2022-12-29 $121.20 $122.69 $121.18 $122.13 $122.13 4,864
2022-12-28 $119.31 $119.71 $118.48 $118.94 $118.94 5,024
2022-12-27 $121.62 $121.65 $119.40 $119.40 $119.40 4,874
2022-12-23 $123.05 $123.05 $121.29 $121.77 $121.77 4,037
2022-12-22 $122.83 $123.69 $121.89 $123.66 $123.66 6,164
2022-12-21 $122.14 $124.40 $122.14 $124.00 $124.00 5,046
2022-12-20 $119.29 $121.74 $119.29 $121.44 $121.44 4,854
2022-12-19 $122.42 $122.42 $119.50 $119.66 $119.66 6,220
2022-12-16 $122.65 $123.47 $120.62 $122.99 $122.99 2,904
2022-12-15 $123.95 $123.95 $122.71 $123.00 $123.00 4,107
2022-12-14 $126.27 $127.65 $125.83 $126.36 $126.36 13,365
2022-12-13 $125.63 $126.25 $125.11 $126.25 $126.25 2,745
2022-12-12 $122.02 $124.66 $122.02 $124.66 $124.66 1,653
2022-12-09 $123.17 $123.37 $121.30 $121.30 $121.30 2,309
2022-12-08 $123.59 $124.03 $123.10 $123.60 $123.60 26,117
2022-12-07 $122.48 $122.62 $121.64 $122.14 $122.14 12,098
2022-12-06 $121.49 $121.51 $119.04 $119.46 $119.46 3,390
2022-12-05 $125.92 $125.92 $122.27 $122.95 $122.95 10,891
2022-12-02 $122.70 $127.02 $122.70 $126.75 $126.75 14,874
2022-12-01 $124.57 $125.04 $124.16 $124.21 $124.21 5,780
2022-11-30 $121.84 $125.14 $121.70 $125.14 $125.14 4,206
2022-11-29 $122.06 $122.25 $121.10 $121.10 $121.10 4,513
2022-11-28 $121.45 $123.12 $120.67 $121.23 $121.23 4,050
2022-11-25 $120.83 $121.39 $120.83 $121.39 $121.39 1,503
2022-11-23 $119.36 $120.85 $119.36 $120.41 $120.41 2,722
2022-11-22 $116.76 $119.57 $116.76 $119.45 $119.45 3,006
2022-11-21 $118.79 $118.79 $117.63 $117.63 $117.63 3,408
2022-11-18 $118.35 $120.14 $118.35 $119.18 $119.18 5,548
2022-11-17 $116.19 $116.29 $115.57 $116.23 $116.23 3,771
2022-11-16 $119.78 $119.78 $117.34 $117.52 $117.52 10,984
2022-11-15 $122.48 $122.48 $120.39 $120.62 $120.62 2,842
2022-11-14 $119.57 $121.49 $119.57 $120.16 $120.16 6,475
2022-11-11 $120.29 $120.32 $118.07 $119.55 $119.55 9,189
2022-11-10 $119.40 $120.48 $118.50 $120.48 $120.48 11,052
2022-11-09 $118.09 $118.09 $114.83 $114.84 $114.84 5,405
2022-11-08 $117.87 $120.18 $117.31 $118.77 $118.77 3,728
2022-11-07 $118.65 $119.50 $117.38 $117.39 $117.39 4,711
2022-11-04 $122.91 $122.91 $117.50 $118.65 $118.65 3,134
2022-11-03 $122.60 $122.99 $121.77 $121.88 $121.88 6,186
2022-11-02 $124.30 $124.63 $122.60 $122.60 $122.60 1,473
2022-11-01 $127.23 $127.23 $125.36 $125.77 $125.77 3,862
2022-10-31 $126.42 $126.88 $125.86 $126.13 $126.13 5,215
2022-10-28 $123.56 $126.44 $123.56 $126.43 $126.43 3,632
2022-10-27 $124.88 $125.12 $123.50 $123.50 $123.50 13,865
2022-10-26 $127.41 $128.70 $125.60 $125.78 $125.78 12,762
2022-10-25 $121.95 $125.50 $121.95 $124.68 $124.68 9,857
2022-10-24 $121.96 $121.96 $120.49 $121.39 $121.39 3,369
2022-10-21 $119.73 $121.40 $119.73 $121.34 $121.34 2,253
2022-10-20 $119.03 $121.60 $119.03 $119.35 $119.35 2,284
2022-10-19 $120.91 $120.91 $118.95 $118.95 $118.95 4,340
2022-10-18 $123.48 $124.59 $122.49 $122.69 $122.69 2,397
2022-10-17 $120.59 $122.08 $120.44 $121.69 $121.69 4,024
2022-10-14 $123.10 $123.10 $118.27 $118.54 $118.54 5,183
2022-10-13 $116.87 $122.00 $116.71 $121.83 $121.83 3,862
2022-10-12 $120.10 $120.69 $118.46 $120.35 $120.35 5,544
2022-10-11 $119.91 $121.29 $119.91 $120.18 $120.18 1,134
2022-10-10 $121.48 $121.48 $119.10 $119.78 $119.78 1,090
2022-10-07 $124.87 $124.87 $120.82 $121.13 $121.13 10,029
2022-10-06 $125.22 $127.22 $125.22 $126.54 $126.54 10,275
2022-10-05 $124.06 $126.07 $123.60 $125.98 $125.98 9,328
2022-10-04 $124.38 $126.12 $124.38 $126.12 $126.12 4,414
2022-10-03 $122.61 $122.85 $120.28 $122.31 $122.31 4,458
2022-09-30 $120.64 $122.47 $120.64 $121.21 $121.21 2,746
2022-09-29 $119.55 $120.63 $119.55 $120.63 $120.63 3,159
2022-09-28 $119.89 $123.06 $119.88 $122.49 $122.49 13,681
2022-09-27 $118.79 $120.38 $117.86 $118.69 $118.69 17,128
2022-09-26 $117.88 $118.94 $117.34 $117.56 $117.56 8,453
2022-09-23 $119.56 $119.56 $116.94 $118.50 $118.50 15,028
2022-09-22 $121.62 $121.64 $120.29 $121.11 $121.11 3,817
2022-09-21 $125.48 $125.57 $122.08 $122.28 $122.28 9,256
2022-09-20 $125.64 $126.24 $124.53 $125.86 $125.86 9,688
2022-09-19 $127.08 $127.08 $124.57 $126.59 $126.59 18,383
2022-09-16 $129.55 $129.55 $127.15 $128.33 $128.33 19,464
2022-09-15 $132.53 $132.71 $131.04 $131.28 $131.28 5,887
2022-09-14 $131.59 $133.69 $131.26 $132.45 $132.45 14,018
2022-09-13 $133.82 $133.82 $131.58 $131.63 $131.63 3,501
2022-09-12 $135.06 $136.24 $134.97 $136.05 $136.05 7,744
2022-09-09 $134.59 $135.15 $134.30 $134.50 $134.50 12,333
2022-09-08 $128.99 $133.59 $128.99 $133.51 $133.51 20,199
2022-09-07 $126.97 $130.55 $126.97 $130.55 $130.55 14,626
2022-09-06 $128.31 $129.10 $126.42 $126.70 $126.70 8,466
2022-09-02 $127.91 $128.18 $127.91 $128.18 $128.18 4,220
2022-09-01 $127.93 $130.45 $127.17 $130.35 $130.35 6,960
2022-08-31 $128.63 $129.18 $128.57 $128.99 $128.99 2,020
2022-08-30 $128.76 $128.76 $127.00 $127.70 $127.70 3,998
2022-08-29 $128.39 $130.35 $128.38 $129.49 $129.49 3,021
2022-08-26 $133.50 $133.50 $129.56 $129.82 $129.82 4,032
2022-08-25 $133.48 $133.66 $133.07 $133.59 $133.59 2,183
2022-08-24 $132.66 $134.11 $132.66 $133.55 $133.55 11,133
2022-08-23 $131.00 $132.84 $131.00 $132.57 $132.57 4,184
2022-08-22 $130.69 $132.36 $130.69 $131.18 $131.18 3,540
2022-08-19 $131.15 $132.29 $131.15 $131.78 $131.78 4,407
2022-08-18 $132.51 $132.67 $131.32 $132.50 $132.50 6,766
2022-08-17 $133.37 $134.93 $133.37 $133.98 $133.98 10,139
2022-08-16 $134.32 $134.88 $134.00 $134.37 $134.37 2,706
2022-08-15 $133.61 $135.24 $133.59 $135.04 $135.04 5,575
2022-08-12 $132.08 $134.04 $131.93 $133.89 $133.89 8,318
2022-08-11 $134.07 $134.07 $131.34 $131.34 $131.34 3,059
2022-08-10 $130.75 $131.86 $129.68 $131.86 $131.86 4,754
2022-08-09 $129.58 $130.46 $128.07 $128.53 $128.53 8,027
2022-08-08 $130.11 $131.37 $129.27 $130.40 $130.40 9,227
2022-08-05 $128.12 $130.54 $128.12 $130.14 $130.14 1,613
2022-08-04 $125.81 $127.86 $125.71 $127.43 $127.43 9,524
2022-08-03 $125.74 $126.82 $125.65 $125.68 $125.68 17,174
2022-08-02 $122.68 $124.93 $122.68 $124.31 $124.31 3,639
2022-08-01 $124.25 $124.76 $122.82 $122.82 $122.82 3,717
2022-07-29 $125.59 $125.59 $123.89 $124.87 $124.87 38,577
2022-07-28 $125.28 $125.90 $123.47 $125.39 $125.39 19,317
2022-07-27 $122.92 $125.38 $122.92 $125.37 $125.37 4,115
2022-07-26 $122.34 $124.48 $122.34 $123.53 $123.53 3,219
2022-07-25 $122.31 $122.69 $121.84 $122.69 $122.69 2,838
2022-07-22 $125.22 $125.22 $121.55 $121.65 $121.65 5,899
2022-07-21 $124.40 $124.51 $123.77 $124.51 $124.51 3,069
2022-07-20 $125.42 $126.05 $123.98 $124.43 $124.43 10,465
2022-07-19 $122.21 $124.76 $122.21 $124.76 $124.76 3,336
2022-07-18 $124.09 $124.39 $120.15 $120.59 $120.59 4,764
2022-07-15 $121.21 $123.04 $121.17 $123.04 $123.04 6,011
2022-07-14 $119.12 $120.29 $118.46 $120.29 $120.29 2,837
2022-07-13 $119.97 $121.15 $119.97 $120.39 $120.39 4,819
2022-07-12 $120.58 $120.90 $118.07 $120.19 $120.19 5,549
2022-07-11 $122.57 $122.57 $120.80 $120.90 $120.90 6,367
2022-07-08 $121.00 $123.86 $121.00 $123.29 $123.29 3,160
2022-07-07 $120.97 $122.95 $120.97 $122.02 $122.02 28,175
2022-07-06 $120.00 $120.74 $119.02 $119.89 $119.89 5,349
2022-07-05 $114.46 $118.75 $114.46 $118.66 $118.66 13,833
2022-07-01 $113.89 $116.36 $113.37 $116.21 $116.21 5,478
2022-06-30 $113.63 $115.67 $113.41 $114.76 $114.76 6,240
2022-06-29 $114.77 $115.65 $114.11 $115.50 $115.50 3,705
2022-06-28 $117.29 $117.37 $114.27 $114.44 $114.44 2,688
2022-06-27 $115.69 $116.82 $115.54 $116.31 $116.31 3,906
2022-06-24 $114.91 $115.50 $114.36 $115.43 $115.43 6,607
2022-06-23 $112.39 $113.89 $111.89 $113.88 $113.88 7,588
2022-06-22 $107.95 $111.78 $107.95 $110.89 $110.89 6,079
2022-06-21 $108.94 $110.28 $108.94 $109.44 $109.44 5,836
2022-06-17 $107.82 $109.09 $107.82 $108.07 $108.07 3,987
2022-06-16 $106.63 $107.18 $105.92 $107.04 $107.04 10,591
2022-06-15 $108.57 $110.93 $108.36 $109.72 $109.72 7,985
2022-06-14 $108.68 $108.68 $106.66 $107.67 $107.67 9,570
2022-06-13 $110.17 $110.17 $107.92 $108.24 $108.24 12,432
2022-06-10 $113.96 $113.96 $112.90 $113.38 $113.38 9,257
2022-06-09 $118.20 $118.54 $116.15 $116.15 $116.15 6,029
2022-06-08 $120.32 $121.23 $119.55 $119.81 $119.81 6,772
2022-06-07 $117.53 $120.69 $117.53 $120.63 $120.63 4,078
2022-06-06 $120.91 $120.91 $118.15 $118.43 $118.43 26,723
2022-06-03 $119.00 $120.15 $118.92 $119.34 $119.34 7,043
2022-06-02 $117.55 $120.06 $117.55 $120.06 $120.06 4,191
2022-06-01 $119.46 $120.17 $116.01 $117.45 $117.45 9,084
2022-05-31 $120.49 $120.49 $118.95 $119.07 $119.07 11,256
2022-05-27 $119.78 $121.28 $119.78 $121.28 $121.28 6,837
2022-05-26 $117.24 $118.43 $117.24 $117.84 $117.84 7,300
2022-05-25 $115.94 $117.08 $115.94 $117.08 $117.08 6,976
2022-05-24 $116.49 $116.51 $115.48 $116.51 $116.51 9,263
2022-05-23 $117.50 $118.31 $116.60 $117.76 $117.76 13,298
2022-05-20 $116.58 $116.97 $113.77 $116.80 $116.80 16,349
2022-05-19 $114.09 $116.58 $114.09 $115.80 $115.80 18,541
2022-05-18 $118.39 $118.39 $114.66 $115.18 $115.18 17,378
2022-05-17 $118.93 $119.61 $118.04 $119.61 $119.61 14,120
2022-05-16 $116.20 $117.89 $115.76 $117.34 $117.34 20,572
2022-05-13 $114.06 $117.34 $114.06 $116.54 $116.54 27,791
2022-05-12 $110.13 $113.34 $110.13 $113.04 $113.04 157,779
2022-05-11 $113.34 $115.99 $111.20 $111.34 $111.34 44,113
2022-05-10 $114.13 $115.00 $112.19 $114.34 $114.34 18,252
2022-05-09 $117.13 $117.13 $112.27 $112.32 $112.32 22,873
2022-05-06 $120.62 $120.62 $118.27 $118.81 $118.81 15,834
2022-05-05 $123.85 $123.85 $119.83 $120.69 $120.69 23,702
2022-05-04 $122.07 $124.75 $119.98 $124.56 $124.56 19,781
2022-05-03 $122.45 $123.15 $121.72 $122.55 $122.55 8,042
2022-05-02 $121.55 $122.59 $119.62 $121.69 $121.69 16,334
2022-04-29 $122.93 $124.05 $121.36 $121.47 $121.47 10,558
2022-04-28 $122.18 $123.92 $120.94 $123.50 $123.50 11,922
2022-04-27 $123.13 $124.38 $122.58 $123.03 $123.03 14,511
2022-04-26 $125.64 $125.66 $123.08 $123.13 $123.13 5,245
2022-04-25 $124.68 $126.93 $124.18 $126.93 $126.93 6,585
2022-04-22 $131.08 $131.08 $125.76 $125.82 $125.82 5,584
2022-04-21 $136.42 $136.42 $132.48 $132.48 $132.48 4,339
2022-04-20 $133.81 $136.15 $133.81 $135.86 $135.86 6,072
2022-04-19 $133.25 $133.55 $132.80 $133.13 $133.13 6,742
2022-04-18 $134.00 $134.00 $131.34 $131.52 $131.52 5,762
2022-04-14 $135.57 $135.81 $134.06 $134.06 $134.06 10,707
2022-04-13 $133.83 $135.45 $133.82 $135.45 $135.45 5,299
2022-04-12 $135.11 $136.07 $133.33 $133.85 $133.85 39,270
2022-04-11 $136.32 $136.32 $134.75 $134.75 $134.75 15,274
2022-04-08 $138.17 $139.20 $137.67 $139.20 $139.20 5,328
2022-04-07 $136.50 $138.53 $136.50 $138.02 $138.02 24,121
2022-04-06 $134.10 $136.57 $134.10 $136.57 $136.57 9,208
2022-04-05 $135.64 $137.06 $134.96 $135.17 $135.17 14,600
2022-04-04 $135.77 $136.38 $135.38 $135.81 $135.81 11,283
2022-04-01 $135.40 $136.28 $134.72 $136.13 $136.13 7,321
2022-03-31 $135.16 $136.51 $134.26 $134.56 $134.56 8,780
2022-03-30 $136.19 $136.76 $135.18 $135.23 $135.23 12,737
2022-03-29 $135.26 $136.84 $135.26 $136.66 $136.66 12,664
2022-03-28 $133.07 $134.22 $132.51 $134.22 $134.22 15,919
2022-03-25 $134.39 $134.39 $132.87 $133.21 $133.21 15,837
2022-03-24 $132.75 $133.88 $132.36 $133.78 $133.78 6,802
2022-03-23 $134.67 $134.67 $132.58 $132.58 $132.58 3,540
2022-03-22 $135.00 $135.74 $134.95 $135.74 $135.74 4,946
2022-03-21 $134.67 $135.01 $133.33 $133.93 $133.93 7,182
2022-03-18 $134.81 $135.45 $134.35 $135.45 $135.45 6,485
2022-03-17 $131.78 $133.84 $131.78 $133.73 $133.73 22,365
2022-03-16 $128.68 $131.14 $128.68 $131.14 $131.14 7,041
2022-03-15 $125.44 $127.75 $125.44 $127.75 $127.75 7,518
2022-03-14 $126.14 $128.11 $124.36 $124.77 $124.77 10,107
2022-03-11 $129.11 $129.11 $126.09 $126.09 $126.09 8,944
2022-03-10 $127.53 $128.70 $127.17 $128.50 $128.50 9,011
2022-03-09 $127.28 $129.92 $127.28 $129.51 $129.51 11,757
2022-03-08 $126.40 $127.59 $124.53 $124.74 $124.74 17,019
2022-03-07 $129.78 $129.78 $126.78 $127.10 $127.10 8,148
2022-03-04 $129.95 $130.36 $128.82 $130.32 $130.32 6,601
2022-03-03 $132.00 $132.32 $130.22 $130.93 $130.93 19,862
2022-03-02 $130.25 $132.10 $130.25 $131.41 $131.41 14,337
2022-03-01 $129.97 $130.61 $129.17 $129.69 $129.69 7,408
2022-02-28 $128.95 $129.60 $128.51 $129.40 $129.40 8,346
2022-02-25 $127.05 $130.33 $127.05 $130.33 $130.33 10,809
2022-02-24 $119.55 $126.85 $119.55 $126.81 $126.81 11,884
2022-02-23 $125.35 $125.35 $122.25 $122.25 $122.25 17,141
2022-02-22 $124.82 $126.25 $123.96 $124.53 $124.53 12,123
2022-02-18 $127.01 $127.64 $125.31 $125.68 $125.68 14,786
2022-02-17 $128.55 $128.76 $126.82 $126.86 $126.86 10,919
2022-02-16 $129.63 $130.06 $127.67 $129.53 $129.53 16,210
2022-02-15 $131.44 $132.05 $130.08 $131.11 $131.11 17,741
2022-02-14 $131.09 $131.39 $129.42 $130.17 $130.17 13,776
2022-02-11 $133.29 $134.65 $131.29 $131.69 $131.69 11,655
2022-02-10 $132.50 $136.61 $132.50 $133.80 $133.80 13,025
2022-02-09 $132.92 $135.21 $132.92 $135.19 $135.19 36,369
2022-02-08 $129.94 $131.94 $129.36 $131.77 $131.77 15,468
2022-02-07 $130.44 $131.12 $130.13 $130.33 $130.33 13,065
2022-02-04 $130.02 $131.66 $128.82 $130.54 $130.54 11,290
2022-02-03 $130.25 $131.55 $130.25 $130.84 $130.84 9,157
2022-02-02 $131.20 $132.50 $130.65 $132.11 $132.11 20,798
2022-02-01 $130.03 $130.53 $128.32 $130.51 $130.51 12,086
2022-01-31 $125.72 $129.21 $125.72 $129.21 $129.21 9,711
2022-01-28 $121.86 $126.04 $121.04 $125.92 $125.92 42,357
2022-01-27 $123.51 $124.26 $121.79 $121.89 $121.89 17,929
2022-01-26 $125.78 $127.42 $122.79 $123.60 $123.60 22,531
2022-01-25 $124.95 $125.44 $123.14 $124.38 $124.38 24,543
2022-01-24 $123.17 $127.05 $120.46 $126.98 $126.98 27,135
2022-01-21 $126.82 $127.65 $125.30 $125.42 $125.42 16,509
2022-01-20 $128.90 $131.02 $127.48 $127.73 $127.73 11,443
2022-01-19 $130.37 $131.06 $128.21 $128.24 $128.24 16,533
2022-01-18 $131.14 $131.14 $129.29 $129.43 $129.43 65,444
2022-01-14 $132.98 $133.70 $131.30 $133.47 $133.47 16,686
2022-01-13 $137.89 $137.89 $134.08 $134.15 $134.15 11,275
2022-01-12 $138.78 $139.21 $137.52 $137.97 $137.97 10,440
2022-01-11 $137.30 $138.69 $135.54 $138.69 $138.69 23,417
2022-01-10 $135.10 $137.41 $134.29 $137.29 $137.29 20,478
2022-01-07 $139.76 $139.79 $136.76 $136.76 $136.76 19,551
2022-01-06 $141.33 $141.97 $139.52 $140.17 $140.17 15,662
2022-01-05 $145.92 $147.04 $141.41 $141.63 $141.63 23,208
2022-01-04 $150.77 $150.81 $145.39 $146.47 $146.47 19,164
2022-01-03 $154.91 $154.91 $150.18 $151.71 $151.71 15,866
2021-12-31 $154.18 $156.34 $154.18 $154.95 $154.95 12,254
2021-12-30 $153.09 $155.88 $153.09 $154.39 $154.39 80,667
2021-12-29 $152.45 $153.57 $152.37 $153.38 $153.38 7,546
2021-12-28 $154.90 $155.15 $152.18 $152.18 $152.18 16,791
2021-12-27 $154.53 $154.71 $153.30 $154.62 $154.62 12,229
2021-12-23 $153.11 $154.71 $153.11 $154.30 $154.30 8,483
2021-12-22 $150.17 $153.18 $150.17 $153.11 $153.11 8,367
2021-12-21 $148.00 $150.84 $147.73 $149.98 $149.98 9,874
2021-12-20 $146.73 $147.62 $144.96 $147.04 $147.04 10,793
2021-12-17 $144.58 $149.31 $143.97 $148.57 $148.57 10,186
2021-12-16 $149.50 $149.65 $145.00 $145.64 $145.64 16,516
2021-12-15 $144.24 $148.68 $143.42 $148.45 $148.45 13,368
2021-12-14 $146.34 $146.34 $142.95 $144.29 $144.29 13,749
2021-12-13 $146.91 $148.92 $146.91 $148.92 $148.92 11,080
2021-12-10 $149.36 $149.36 $147.19 $147.19 $147.19 11,518
2021-12-09 $151.98 $153.13 $148.59 $148.70 $148.70 9,090
2021-12-08 $150.20 $152.62 $149.23 $152.46 $152.46 19,053
2021-12-07 $145.56 $150.57 $145.56 $149.58 $149.58 7,177
2021-12-06 $143.89 $144.09 $141.05 $143.78 $143.78 17,275
2021-12-03 $148.71 $148.71 $142.37 $143.69 $143.69 15,381
2021-12-02 $146.50 $149.00 $145.35 $148.45 $148.45 14,473
2021-12-01 $151.28 $151.28 $146.44 $146.44 $146.44 15,082
2021-11-30 $151.05 $152.55 $149.09 $149.72 $149.72 67,114
2021-11-29 $153.58 $154.64 $151.76 $151.78 $151.78 12,863
2021-11-26 $153.39 $155.70 $152.13 $152.53 $152.53 6,502
2021-11-24 $152.95 $154.58 $152.15 $154.58 $154.58 17,194
2021-11-23 $155.30 $156.65 $151.37 $153.48 $153.48 12,785
2021-11-22 $161.80 $161.80 $156.38 $156.44 $156.44 23,798
2021-11-19 $162.45 $162.99 $161.44 $161.44 $161.44 11,083
2021-11-18 $163.08 $163.08 $161.16 $161.39 $161.39 7,237
2021-11-17 $163.59 $164.06 $163.06 $163.90 $163.90 3,450
2021-11-16 $161.63 $164.70 $160.90 $163.96 $163.96 16,603
2021-11-15 $163.57 $163.57 $161.85 $161.88 $161.88 19,102
2021-11-12 $162.04 $162.76 $161.65 $162.76 $162.76 6,840
2021-11-11 $161.69 $162.32 $161.00 $162.02 $162.02 12,593
2021-11-10 $163.83 $164.34 $160.81 $161.43 $161.43 22,428
2021-11-09 $164.56 $164.66 $163.33 $164.32 $164.32 16,218
2021-11-08 $163.99 $165.42 $163.99 $164.81 $164.81 10,933
2021-11-05 $162.96 $165.29 $161.85 $163.63 $163.63 7,675
2021-11-04 $166.45 $166.45 $163.01 $164.38 $164.38 8,067
2021-11-03 $165.38 $165.59 $163.49 $165.59 $165.59 7,665
2021-11-02 $164.69 $165.46 $163.54 $165.38 $165.38 7,550
2021-11-01 $164.20 $165.45 $164.20 $165.13 $165.13 8,227
2021-10-29 $162.35 $163.55 $161.94 $163.45 $163.45 39,598
2021-10-28 $159.59 $162.94 $159.59 $162.94 $162.94 12,262
2021-10-27 $160.41 $160.57 $158.65 $160.07 $160.07 8,742
2021-10-26 $160.40 $161.41 $158.95 $160.60 $160.60 10,543
2021-10-25 $159.50 $161.18 $159.50 $160.08 $160.08 16,923
2021-10-22 $159.74 $160.00 $158.78 $159.92 $159.92 9,400
2021-10-21 $157.56 $159.78 $157.56 $159.78 $159.78 17,441
2021-10-20 $157.23 $158.42 $157.23 $157.82 $157.82 12,246
2021-10-19 $155.38 $158.92 $155.38 $156.90 $156.90 45,569
2021-10-18 $154.59 $155.87 $154.59 $155.35 $155.35 9,666
2021-10-15 $156.90 $157.11 $155.50 $155.50 $155.50 11,545
2021-10-14 $155.88 $156.69 $155.83 $156.23 $156.23 8,930
2021-10-13 $155.20 $155.52 $153.83 $154.14 $154.14 6,824
2021-10-12 $155.30 $156.23 $154.24 $154.67 $154.67 47,533
2021-10-11 $156.74 $156.89 $155.04 $155.04 $155.04 23,810
2021-10-08 $160.50 $160.50 $157.13 $157.13 $157.13 6,386
2021-10-07 $160.12 $161.74 $160.00 $160.24 $160.24 12,048
2021-10-06 $157.89 $159.02 $156.66 $158.58 $158.58 17,985
2021-10-05 $158.22 $161.00 $158.22 $159.52 $159.52 9,183
2021-10-04 $160.10 $160.10 $156.93 $157.87 $157.87 12,820
2021-10-01 $161.43 $161.62 $156.83 $161.06 $161.06 13,010
2021-09-30 $162.54 $162.88 $160.78 $161.01 $161.01 27,214
2021-09-29 $163.25 $163.25 $160.59 $160.63 $160.63 10,749
2021-09-28 $166.63 $166.63 $161.72 $162.01 $162.01 47,089
2021-09-27 $170.16 $170.16 $167.93 $168.72 $168.72 47,936
2021-09-24 $172.52 $172.52 $170.49 $171.10 $171.10 9,513
2021-09-23 $171.81 $174.97 $171.81 $174.58 $174.58 67,696
2021-09-22 $169.77 $171.74 $168.46 $171.16 $171.16 19,089
2021-09-21 $167.03 $169.44 $167.03 $169.10 $169.10 28,296
2021-09-20 $167.92 $169.09 $165.00 $166.23 $166.23 12,340
2021-09-17 $170.50 $171.43 $169.42 $171.43 $171.43 20,469
2021-09-16 $168.74 $170.83 $168.66 $170.53 $170.53 10,250
2021-09-15 $168.00 $169.38 $168.00 $169.22 $169.22 5,865
2021-09-14 $169.13 $171.22 $167.63 $168.27 $168.27 41,453
2021-09-13 $173.81 $173.81 $167.53 $168.30 $168.30 50,618
2021-09-10 $175.31 $175.35 $172.74 $172.98 $172.98 27,618
2021-09-09 $173.19 $175.85 $173.19 $174.16 $174.16 6,610
2021-09-08 $174.58 $174.58 $172.75 $173.31 $173.31 8,166
2021-09-07 $175.44 $175.59 $174.68 $175.39 $175.39 7,282
2021-09-03 $175.00 $175.26 $173.91 $175.26 $175.26 26,542
2021-09-02 $173.02 $175.36 $173.02 $175.32 $175.32 12,402
2021-09-01 $170.32 $172.55 $169.62 $172.39 $172.39 12,152
2021-08-31 $170.08 $170.55 $169.51 $169.95 $169.95 9,236
2021-08-30 $168.60 $170.14 $168.59 $169.53 $169.53 6,606
2021-08-27 $167.36 $169.92 $167.36 $169.08 $169.08 7,176
2021-08-26 $168.76 $169.92 $166.78 $167.50 $167.50 8,792
2021-08-25 $168.06 $169.72 $168.06 $168.93 $168.93 12,765
2021-08-24 $168.78 $169.80 $167.59 $169.64 $169.64 66,646
2021-08-23 $165.30 $168.35 $165.30 $168.05 $168.05 12,153
2021-08-20 $160.74 $163.75 $160.74 $163.69 $163.69 21,936
2021-08-19 $161.22 $163.00 $160.62 $160.82 $160.82 15,034
2021-08-18 $164.19 $165.30 $162.65 $162.75 $162.75 8,310
2021-08-17 $162.34 $164.64 $161.95 $164.39 $164.39 13,364
2021-08-16 $164.31 $164.87 $161.63 $164.32 $164.32 9,000
2021-08-13 $166.88 $166.88 $165.53 $165.61 $165.61 4,534
2021-08-12 $164.08 $166.32 $164.08 $165.87 $165.87 29,017
2021-08-11 $168.34 $168.67 $162.13 $163.61 $163.61 15,280
2021-08-10 $173.92 $173.92 $168.34 $168.39 $168.39 9,003
2021-08-09 $171.70 $173.76 $170.90 $173.08 $173.08 7,034
2021-08-06 $172.12 $172.12 $168.45 $171.02 $171.02 20,764
2021-08-05 $168.66 $172.81 $168.35 $172.70 $172.70 19,983
2021-08-04 $167.45 $170.00 $167.16 $168.64 $168.64 15,996
2021-08-03 $166.12 $167.42 $163.56 $167.27 $167.27 7,913
2021-08-02 $166.30 $167.08 $165.82 $165.82 $165.82 9,298
2021-07-30 $166.59 $168.21 $165.27 $165.56 $165.56 6,241
2021-07-29 $171.19 $171.63 $168.65 $168.75 $168.75 7,690
2021-07-28 $167.13 $171.50 $167.13 $170.32 $170.32 10,232
2021-07-27 $167.93 $167.93 $164.08 $166.53 $166.53 15,153
2021-07-26 $170.84 $170.84 $167.43 $168.41 $168.41 12,458
2021-07-23 $170.36 $171.05 $169.07 $170.88 $170.88 5,905
2021-07-22 $169.24 $170.00 $168.34 $169.09 $169.09 16,569
2021-07-21 $165.55 $169.48 $164.31 $169.48 $169.48 15,104
2021-07-20 $161.74 $166.17 $161.74 $165.09 $165.09 10,248
2021-07-19 $158.32 $162.33 $158.02 $160.90 $160.90 64,014
2021-07-16 $162.84 $163.21 $160.90 $161.35 $161.35 8,755
2021-07-15 $163.05 $163.05 $160.04 $161.46 $161.46 31,538
2021-07-14 $168.18 $168.18 $163.40 $163.40 $163.40 27,008
2021-07-13 $168.85 $168.85 $166.70 $166.70 $166.70 6,685
2021-07-12 $168.97 $169.40 $168.07 $168.67 $168.67 7,891
2021-07-09 $167.20 $169.58 $167.20 $168.20 $168.20 16,817
2021-07-08 $161.57 $166.39 $160.59 $166.38 $166.38 17,545
2021-07-07 $167.50 $167.50 $163.65 $165.33 $165.33 13,165
2021-07-06 $166.13 $166.73 $164.56 $166.46 $166.46 18,663
2021-07-02 $168.52 $168.52 $165.20 $166.54 $166.54 6,175
2021-07-01 $166.29 $168.06 $165.75 $167.94 $167.94 15,409
2021-06-30 $166.93 $166.93 $165.21 $166.30 $166.30 23,419
2021-06-29 $169.91 $169.94 $166.97 $167.05 $167.05 11,878
2021-06-28 $170.70 $171.67 $169.93 $170.57 $170.57 11,340
2021-06-25 $168.04 $169.15 $167.87 $168.96 $168.96 10,199
2021-06-24 $168.38 $168.66 $167.37 $167.69 $167.69 61,581
2021-06-23 $166.71 $167.53 $166.45 $167.05 $167.05 7,654
2021-06-22 $165.63 $166.14 $164.87 $166.14 $166.14 193,287
2021-06-21 $164.56 $166.64 $164.56 $166.11 $166.11 9,311
2021-06-18 $164.29 $166.51 $162.71 $164.00 $164.00 20,345
2021-06-17 $165.04 $167.04 $165.04 $166.05 $166.05 12,024
2021-06-16 $163.28 $165.93 $162.44 $165.50 $165.50 59,125
2021-06-15 $166.47 $166.47 $162.68 $163.39 $163.39 16,995
2021-06-14 $164.66 $166.59 $164.66 $166.35 $166.35 14,262
2021-06-11 $165.65 $165.65 $163.17 $164.08 $164.08 8,350
2021-06-10 $163.94 $166.57 $163.80 $165.83 $165.83 19,988
2021-06-09 $165.31 $165.51 $162.93 $162.95 $162.95 14,783
2021-06-08 $165.98 $166.15 $160.86 $164.44 $164.44 17,910
2021-06-07 $158.92 $164.92 $158.92 $164.02 $164.02 31,187
2021-06-04 $156.39 $158.58 $156.38 $157.96 $157.96 12,545
2021-06-03 $154.49 $155.74 $153.50 $155.13 $155.13 12,643
2021-06-02 $155.67 $155.67 $154.62 $155.27 $155.27 9,907
2021-06-01 $155.81 $156.31 $154.17 $155.57 $155.57 10,792
2021-05-28 $156.26 $156.91 $154.93 $154.93 $154.93 9,749
2021-05-27 $153.62 $155.19 $153.37 $154.91 $154.91 14,339
2021-05-26 $149.13 $153.15 $149.13 $152.53 $152.53 41,521
2021-05-25 $149.56 $149.98 $148.23 $148.50 $148.50 10,635
2021-05-24 $149.30 $150.71 $148.42 $148.78 $148.78 51,363
2021-05-21 $150.00 $151.06 $148.69 $148.80 $148.80 8,668
2021-05-20 $146.98 $149.10 $146.98 $148.90 $148.90 20,801
2021-05-19 $143.37 $146.65 $142.92 $146.11 $146.11 9,739
2021-05-18 $147.02 $148.89 $146.69 $146.95 $146.95 13,850
2021-05-17 $145.10 $147.05 $145.10 $146.29 $146.29 79,908
2021-05-14 $142.92 $146.48 $142.19 $146.11 $146.11 59,520
2021-05-13 $142.57 $144.60 $139.32 $141.18 $141.18 26,581
2021-05-12 $141.79 $145.22 $141.55 $141.96 $141.96 24,885
2021-05-11 $138.42 $144.63 $137.73 $143.89 $143.89 57,859
2021-05-10 $149.54 $149.54 $143.59 $143.59 $143.59 57,497
2021-05-07 $148.39 $151.84 $148.39 $149.90 $149.90 19,752
2021-05-06 $148.98 $148.98 $144.46 $147.97 $147.97 80,387
2021-05-05 $152.47 $152.47 $149.68 $150.03 $150.03 17,913
2021-05-04 $154.17 $154.17 $149.36 $151.20 $151.20 27,445
2021-05-03 $157.89 $157.89 $155.00 $155.24 $155.24 24,605
2021-04-30 $156.78 $158.46 $155.50 $156.15 $156.15 31,768
2021-04-29 $160.40 $160.40 $156.22 $157.65 $157.65 14,467
2021-04-28 $158.82 $160.09 $156.59 $159.42 $159.42 17,946
2021-04-27 $160.73 $160.73 $158.22 $158.81 $158.81 21,639
2021-04-26 $156.41 $160.47 $155.76 $160.40 $160.40 20,524
2021-04-23 $153.92 $156.59 $153.50 $155.94 $155.94 18,193
2021-04-22 $153.51 $156.62 $152.10 $153.56 $153.56 17,704
2021-04-21 $146.14 $153.40 $146.14 $153.27 $153.27 19,358
2021-04-20 $148.79 $149.20 $144.97 $146.65 $146.65 48,206
2021-04-19 $151.05 $151.94 $147.74 $148.80 $148.80 26,514
2021-04-16 $152.74 $152.74 $150.32 $152.63 $152.63 16,541
2021-04-15 $153.27 $153.76 $152.20 $153.53 $153.53 13,333
2021-04-14 $152.19 $155.71 $151.74 $152.31 $152.31 83,128
2021-04-13 $151.89 $153.01 $150.64 $152.21 $152.21 26,855
2021-04-12 $155.29 $155.29 $151.24 $151.24 $151.24 24,851
2021-04-09 $156.04 $157.19 $154.83 $155.99 $155.99 34,125
2021-04-08 $156.29 $158.09 $155.54 $156.77 $156.77 19,782
2021-04-07 $158.10 $158.10 $155.25 $155.54 $155.54 17,501
2021-04-06 $159.28 $160.30 $157.90 $158.27 $158.27 29,101
2021-04-05 $160.88 $160.94 $158.74 $159.67 $159.67 23,267
2021-04-01 $159.24 $159.77 $157.22 $159.01 $159.01 76,562
2021-03-31 $151.13 $158.19 $151.13 $157.04 $157.04 369,523
2021-03-30 $147.41 $151.14 $145.76 $150.05 $150.05 278,195
2021-03-29 $151.44 $151.44 $147.31 $148.21 $148.21 31,045
2021-03-26 $154.01 $154.74 $148.07 $152.06 $152.06 99,787
2021-03-25 $148.83 $154.20 $147.52 $154.01 $154.01 44,365
2021-03-24 $161.71 $161.99 $152.47 $152.62 $152.62 48,709
2021-03-23 $165.79 $165.79 $159.74 $160.74 $160.74 62,887
2021-03-22 $164.69 $168.17 $163.19 $166.53 $166.53 23,854
2021-03-19 $159.83 $164.51 $159.36 $164.14 $164.14 36,806
2021-03-18 $165.42 $165.60 $159.07 $159.23 $159.23 30,737
2021-03-17 $162.03 $169.26 $160.00 $167.35 $167.35 38,912
2021-03-16 $169.13 $169.71 $161.25 $164.24 $164.24 34,645
2021-03-15 $165.32 $167.81 $164.66 $167.26 $167.26 25,723
2021-03-12 $163.92 $164.75 $160.44 $164.75 $164.75 26,551
2021-03-11 $162.97 $166.76 $162.78 $166.65 $166.65 45,114
2021-03-10 $161.57 $165.36 $158.77 $158.90 $158.90 68,924
2021-03-09 $152.04 $160.20 $152.04 $158.33 $158.33 67,781
2021-03-08 $152.58 $156.16 $146.56 $147.30 $147.30 268,615
2021-03-05 $152.95 $153.17 $140.62 $152.25 $152.25 125,470
2021-03-04 $156.00 $158.88 $147.60 $150.26 $150.26 112,029
2021-03-03 $165.42 $165.42 $155.23 $155.37 $155.37 141,444
2021-03-02 $169.32 $170.00 $165.00 $165.26 $165.26 77,871
2021-03-01 $167.20 $170.99 $167.07 $169.77 $169.77 321,937
2021-02-26 $161.74 $164.90 $158.19 $163.14 $163.14 45,813
2021-02-25 $169.90 $170.17 $159.89 $161.36 $161.36 51,766
2021-02-24 $168.59 $174.02 $166.97 $170.06 $170.06 46,866
2021-02-23 $167.10 $168.91 $156.61 $167.48 $167.48 81,079
2021-02-22 $179.10 $179.10 $170.98 $171.45 $171.45 37,691
2021-02-19 $179.67 $183.79 $179.32 $180.33 $180.33 38,688
2021-02-18 $176.38 $179.33 $173.71 $177.97 $177.97 32,152
2021-02-17 $183.20 $183.20 $175.49 $180.12 $180.12 84,022
2021-02-16 $190.67 $190.67 $182.72 $182.95 $182.95 81,077
2021-02-12 $188.34 $190.09 $183.99 $188.39 $188.39 37,864
2021-02-11 $190.41 $191.91 $185.51 $188.21 $188.21 63,204
2021-02-10 $192.30 $193.97 $184.73 $187.15 $187.15 62,700
2021-02-09 $187.51 $190.46 $186.20 $188.00 $188.00 57,920
2021-02-08 $183.31 $186.02 $181.79 $186.02 $186.02 56,094
2021-02-05 $175.90 $179.20 $175.02 $179.06 $179.06 37,462
2021-02-04 $175.34 $177.16 $173.00 $176.21 $176.21 43,114
2021-02-03 $176.72 $177.20 $172.90 $173.63 $173.63 34,197
2021-02-02 $175.24 $177.64 $172.78 $174.78 $174.78 74,326
2021-02-01 $168.19 $173.12 $167.96 $172.70 $172.70 66,471
2021-01-29 $168.00 $169.43 $161.39 $165.56 $165.56 35,154
2021-01-28 $162.27 $169.01 $162.24 $166.94 $166.94 44,906
2021-01-27 $164.40 $166.44 $156.50 $161.28 $161.28 92,278
2021-01-26 $175.50 $175.50 $166.62 $166.74 $166.74 54,417
2021-01-25 $176.82 $178.08 $170.79 $175.12 $175.12 43,365
2021-01-22 $172.98 $175.92 $171.88 $175.87 $175.87 31,251
2021-01-21 $180.75 $180.75 $173.73 $173.95 $173.95 59,654
2021-01-20 $183.16 $183.31 $179.18 $179.37 $179.37 129,373
2021-01-19 $179.84 $181.17 $178.40 $181.02 $181.02 57,743
2021-01-15 $180.25 $181.25 $174.62 $176.38 $176.38 47,580
2021-01-14 $174.44 $179.99 $173.81 $178.62 $178.62 56,278
2021-01-13 $173.07 $174.96 $171.81 $172.74 $172.74 59,144
2021-01-12 $173.28 $173.99 $169.93 $172.07 $172.07 30,703
2021-01-11 $174.15 $174.42 $170.00 $172.18 $172.18 37,971
2021-01-08 $173.91 $177.80 $170.39 $174.74 $174.74 46,436
2021-01-07 $165.07 $171.82 $165.02 $171.81 $171.81 45,817
2021-01-06 $158.44 $164.28 $158.44 $162.41 $162.41 29,500
2021-01-05 $158.63 $160.60 $158.14 $159.41 $159.41 29,665
2021-01-04 $160.99 $161.79 $156.13 $158.96 $158.96 158,160
2020-12-31 $160.47 $160.47 $157.42 $160.07 $160.07 15,503
2020-12-30 $160.70 $162.09 $160.33 $160.92 $160.92 27,438
2020-12-29 $163.28 $163.28 $157.46 $159.90 $159.90 39,279
2020-12-28 $167.18 $167.18 $162.11 $162.28 $162.28 34,995
2020-12-24 $165.49 $166.53 $163.89 $164.44 $164.44 13,760
2020-12-23 $167.10 $167.10 $164.32 $165.55 $165.55 67,334
2020-12-22 $164.63 $166.56 $164.08 $166.19 $166.19 38,521
2020-12-21 $159.94 $163.10 $158.90 $163.10 $163.10 38,115
2020-12-18 $161.00 $161.35 $160.22 $161.35 $161.35 33,537
2020-12-17 $159.78 $160.41 $158.44 $160.41 $160.41 24,261
2020-12-16 $159.93 $160.22 $158.07 $159.11 $159.11 25,190
2020-12-15 $158.69 $159.10 $156.20 $158.68 $158.68 26,236
2020-12-14 $158.80 $161.87 $157.13 $157.13 $157.13 43,058
2020-12-11 $157.78 $158.04 $154.93 $156.76 $156.76 19,198
2020-12-10 $152.07 $157.77 $152.00 $157.66 $157.66 37,577
2020-12-09 $155.24 $155.88 $150.78 $152.22 $152.22 91,695
2020-12-08 $152.02 $154.61 $151.92 $154.54 $154.54 36,130
2020-12-07 $151.29 $153.47 $151.05 $151.85 $151.85 132,759
2020-12-04 $148.49 $150.15 $148.43 $149.95 $149.95 27,446
2020-12-03 $148.71 $149.14 $147.83 $147.98 $147.98 93,663
2020-12-02 $149.28 $149.28 $147.29 $147.99 $147.99 29,738
2020-12-01 $150.43 $150.83 $149.49 $149.89 $149.89 31,670
2020-11-30 $147.66 $149.59 $145.94 $148.65 $148.65 42,032
2020-11-27 $144.25 $147.85 $144.25 $147.74 $147.74 14,911
2020-11-25 $143.48 $144.42 $143.20 $143.54 $143.54 32,792
2020-11-24 $148.47 $148.47 $143.40 $143.67 $143.67 83,973
2020-11-23 $148.54 $148.54 $146.55 $147.16 $147.16 27,663
2020-11-20 $146.21 $147.84 $145.68 $147.00 $147.00 31,615
2020-11-19 $145.50 $147.10 $145.50 $146.50 $146.50 23,250
2020-11-18 $149.18 $149.28 $145.74 $145.74 $145.74 25,695
2020-11-17 $148.76 $148.76 $146.60 $148.21 $148.21 50,824
2020-11-16 $151.75 $151.75 $148.76 $149.65 $149.65 45,948
2020-11-13 $150.77 $151.24 $149.88 $150.52 $150.52 23,655
2020-11-12 $149.05 $150.78 $148.30 $149.19 $149.19 30,807
2020-11-11 $147.23 $148.53 $146.78 $148.40 $148.40 25,597
2020-11-10 $146.69 $146.69 $142.37 $145.43 $145.43 28,419
2020-11-09 $153.12 $153.15 $146.22 $146.22 $146.22 62,934
2020-11-06 $150.55 $152.38 $149.37 $151.09 $151.09 21,279
2020-11-05 $151.10 $152.00 $148.98 $150.79 $150.79 140,938
2020-11-04 $144.21 $149.38 $144.21 $148.31 $148.31 100,097
2020-11-03 $138.90 $142.33 $138.90 $141.81 $141.81 28,172
2020-11-02 $137.74 $138.51 $135.88 $137.74 $137.74 44,027
2020-10-30 $138.39 $138.39 $134.84 $136.47 $136.47 81,552
2020-10-29 $138.93 $140.29 $137.90 $139.40 $139.40 26,388
2020-10-28 $141.51 $141.51 $138.86 $139.11 $139.11 36,040
2020-10-27 $142.10 $143.94 $142.10 $143.72 $143.72 20,216
2020-10-26 $143.45 $143.81 $140.31 $142.06 $142.06 43,382
2020-10-23 $144.76 $144.76 $142.83 $143.87 $143.87 21,780
2020-10-22 $142.09 $143.87 $141.56 $143.77 $143.77 20,277
2020-10-21 $143.91 $144.04 $141.05 $141.14 $141.14 17,309
2020-10-20 $145.02 $145.02 $142.84 $143.02 $143.02 20,712
2020-10-19 $147.19 $147.63 $143.62 $144.26 $144.26 22,898
2020-10-16 $147.11 $147.72 $145.81 $145.92 $145.92 14,599
2020-10-15 $144.64 $146.11 $142.59 $145.86 $145.86 21,016
2020-10-14 $149.15 $149.43 $145.10 $145.81 $145.81 33,523
2020-10-13 $147.65 $148.56 $147.21 $148.18 $148.18 20,887
2020-10-12 $149.58 $149.58 $147.31 $147.31 $147.31 36,997
2020-10-09 $146.44 $147.90 $146.13 $147.72 $147.72 17,505
2020-10-08 $146.38 $146.38 $144.64 $145.29 $145.29 29,895
2020-10-07 $142.40 $145.38 $142.40 $144.47 $144.47 40,935
2020-10-06 $141.76 $143.79 $140.70 $141.59 $141.59 35,815
2020-10-05 $137.73 $141.48 $137.73 $141.47 $141.47 125,250
2020-10-02 $134.81 $136.46 $134.56 $135.23 $135.23 18,456
2020-10-01 $136.86 $137.63 $135.86 $136.99 $136.99 55,818
2020-09-30 $135.22 $137.72 $135.20 $135.92 $135.92 21,921
2020-09-29 $134.64 $135.96 $133.96 $135.21 $135.21 19,737
2020-09-28 $135.50 $135.50 $132.62 $133.88 $133.88 19,129
2020-09-25 $128.84 $133.54 $128.84 $133.23 $133.23 48,541
2020-09-24 $128.84 $129.92 $127.34 $128.32 $128.32 27,270
2020-09-23 $135.09 $135.09 $130.20 $130.40 $130.40 46,516
2020-09-22 $134.44 $134.91 $131.28 $134.84 $134.84 29,549
2020-09-21 $133.32 $133.64 $130.37 $133.42 $133.42 28,685
2020-09-18 $135.10 $135.81 $133.15 $135.31 $135.31 23,223
2020-09-17 $133.75 $134.93 $132.25 $134.55 $134.55 26,121
2020-09-16 $132.66 $136.23 $132.66 $134.50 $134.50 27,479
2020-09-15 $132.28 $132.48 $131.27 $131.51 $131.51 31,487
2020-09-14 $127.03 $130.60 $127.03 $130.46 $130.46 38,772
2020-09-11 $121.65 $122.79 $119.41 $120.79 $120.79 21,617
2020-09-10 $122.87 $124.51 $121.15 $121.19 $121.19 45,143
2020-09-09 $119.69 $122.58 $119.65 $122.02 $122.02 82,365
2020-09-08 $116.54 $119.69 $115.77 $117.11 $117.11 163,789
2020-09-04 $123.06 $123.06 $113.96 $119.61 $119.61 65,576
2020-09-03 $129.25 $129.58 $122.24 $123.02 $123.02 67,965
2020-09-02 $128.87 $129.84 $125.67 $129.81 $129.81 42,193
2020-09-01 $129.87 $130.86 $127.77 $128.33 $128.33 139,585
2020-08-31 $129.10 $130.81 $128.34 $130.40 $130.40 35,122
2020-08-28 $129.15 $129.30 $127.76 $128.44 $128.44 85,949
2020-08-27 $130.65 $130.65 $126.47 $128.76 $128.76 66,103
2020-08-26 $131.55 $132.30 $130.65 $131.64 $131.64 78,536
2020-08-25 $129.90 $132.13 $127.23 $131.53 $131.53 72,217
2020-08-24 $136.24 $136.24 $129.82 $130.28 $130.28 196,970
2020-08-21 $138.00 $138.55 $135.75 $136.68 $136.68 26,662
2020-08-20 $136.37 $138.42 $136.37 $137.98 $137.98 22,806
2020-08-19 $137.70 $138.63 $136.59 $137.48 $137.48 23,769
2020-08-18 $138.06 $138.06 $134.32 $137.02 $137.02 43,263
2020-08-17 $133.98 $137.14 $132.40 $137.01 $137.01 53,013
2020-08-14 $134.49 $134.49 $132.33 $133.38 $133.38 17,952
2020-08-13 $132.02 $134.74 $131.47 $133.31 $133.31 36,957
2020-08-12 $134.46 $134.46 $128.77 $131.22 $131.22 105,476
2020-08-11 $141.75 $141.75 $132.79 $133.31 $133.31 94,447
2020-08-10 $143.37 $143.37 $141.00 $142.23 $142.23 31,383
2020-08-07 $143.06 $145.23 $140.88 $142.34 $142.34 49,567
2020-08-06 $144.97 $145.78 $140.89 $142.58 $142.58 66,694
2020-08-05 $146.81 $146.81 $142.33 $143.76 $143.76 68,746
2020-08-04 $142.18 $143.02 $140.07 $143.01 $143.01 44,619
2020-08-03 $136.53 $141.60 $136.53 $141.40 $141.40 95,290
2020-07-31 $138.93 $138.93 $134.19 $135.94 $135.94 39,297
2020-07-30 $133.76 $137.66 $133.54 $137.14 $137.14 28,224
2020-07-29 $135.14 $135.99 $134.16 $134.93 $134.93 51,079
2020-07-28 $135.74 $135.74 $133.73 $133.76 $133.76 70,813
2020-07-27 $133.72 $135.47 $132.85 $135.41 $135.41 35,603
2020-07-24 $132.88 $133.49 $129.65 $132.23 $132.23 72,410
2020-07-23 $139.23 $140.21 $133.30 $135.24 $135.24 49,455
2020-07-22 $138.05 $138.48 $136.66 $138.30 $138.30 46,019
2020-07-21 $140.53 $140.74 $136.90 $137.36 $137.36 49,592
2020-07-20 $139.07 $139.82 $135.34 $138.42 $138.42 75,340
2020-07-17 $133.27 $137.34 $133.17 $136.77 $136.77 64,300
2020-07-16 $131.71 $132.01 $130.14 $131.93 $131.93 54,500
2020-07-15 $132.40 $133.03 $129.72 $132.26 $132.26 101,000
2020-07-14 $127.20 $129.80 $123.13 $129.72 $129.72 43,600
2020-07-13 $130.13 $133.35 $126.02 $126.55 $126.55 36,700
2020-07-10 $129.39 $129.60 $127.67 $128.17 $128.17 20,800
2020-07-09 $129.97 $130.44 $126.96 $129.48 $129.48 49,800
2020-07-08 $128.91 $129.82 $127.46 $129.29 $129.29 70,100
2020-07-07 $126.57 $129.20 $126.05 $127.65 $127.65 33,600
2020-07-06 $124.34 $125.31 $123.43 $124.12 $124.12 83,900
2020-07-02 $122.95 $123.63 $121.00 $122.47 $122.47 20,200
2020-07-01 $122.15 $122.15 $119.93 $121.60 $121.60 64,300
2020-06-30 $120.17 $122.25 $119.61 $122.25 $122.25 25,700
2020-06-29 $119.50 $120.56 $117.72 $119.30 $119.30 43,800
2020-06-26 $122.20 $122.20 $118.21 $118.50 $118.50 58,214
2020-06-25 $121.21 $122.29 $119.86 $122.23 $122.23 18,621
2020-06-24 $121.70 $123.50 $118.93 $120.61 $120.61 23,642
2020-06-23 $121.50 $123.14 $120.97 $121.60 $121.60 51,432
2020-06-22 $120.90 $120.90 $117.78 $120.66 $120.66 49,207
2020-06-19 $118.51 $120.33 $118.03 $120.08 $120.08 27,358
2020-06-18 $113.77 $117.45 $113.76 $116.85 $116.85 41,782
2020-06-17 $114.70 $116.47 $114.35 $114.88 $114.88 59,385
2020-06-16 $115.85 $115.85 $112.99 $114.37 $114.37 30,965
2020-06-15 $107.05 $113.11 $107.05 $112.88 $112.88 42,264
2020-06-12 $110.00 $110.00 $105.38 $108.17 $108.17 67,319
2020-06-11 $110.18 $111.04 $106.36 $106.66 $106.66 55,787
2020-06-10 $112.02 $112.53 $111.00 $111.80 $111.80 26,696
2020-06-09 $110.34 $112.55 $110.34 $111.07 $111.07 114,015
2020-06-08 $110.01 $111.04 $108.62 $110.63 $110.63 169,773
2020-06-05 $111.86 $111.86 $110.04 $110.76 $110.76 65,879
2020-06-04 $111.76 $112.84 $109.10 $109.69 $109.69 32,998
2020-06-03 $115.51 $115.51 $111.40 $111.89 $111.89 56,980
2020-06-02 $116.09 $116.09 $111.90 $114.88 $114.88 45,545
2020-06-01 $113.96 $116.01 $113.88 $115.38 $115.38 36,316
2020-05-29 $112.31 $114.40 $110.68 $114.10 $114.10 26,391
2020-05-28 $113.16 $114.86 $111.96 $112.46 $112.46 70,812
2020-05-27 $112.99 $112.99 $106.78 $111.93 $111.93 99,203
2020-05-26 $119.15 $119.15 $112.82 $113.13 $113.13 54,890
2020-05-22 $116.47 $116.47 $114.77 $115.89 $115.89 183,926
2020-05-21 $117.77 $117.77 $114.48 $116.05 $116.05 40,521
2020-05-20 $117.33 $117.60 $115.22 $117.18 $117.18 37,813
2020-05-19 $118.51 $118.94 $115.55 $115.55 $115.55 60,951
2020-05-18 $118.92 $119.83 $116.90 $118.05 $118.05 77,379
2020-05-15 $108.99 $113.60 $108.76 $113.32 $113.32 40,974
2020-05-14 $108.34 $109.87 $106.71 $109.37 $109.37 37,582
2020-05-13 $112.06 $113.65 $106.97 $110.00 $110.00 85,235
2020-05-12 $115.75 $116.31 $111.82 $111.82 $111.82 103,293
2020-05-11 $105.93 $112.07 $105.93 $111.89 $111.89 45,743
2020-05-08 $105.52 $106.25 $104.27 $105.60 $105.60 53,961
2020-05-07 $105.50 $105.50 $103.51 $104.43 $104.43 42,289
2020-05-06 $103.22 $104.65 $102.87 $103.35 $103.35 94,280
2020-05-05 $100.52 $103.70 $100.52 $102.57 $102.57 25,677
2020-05-04 $96.79 $98.88 $96.61 $98.84 $98.84 73,609
2020-05-01 $97.47 $97.68 $95.53 $97.15 $97.15 46,096
2020-04-30 $99.94 $100.60 $98.57 $98.62 $98.62 35,024
2020-04-29 $101.60 $101.60 $99.99 $100.56 $100.56 86,455
2020-04-28 $104.60 $104.60 $99.63 $99.98 $99.98 92,367
2020-04-27 $103.92 $104.24 $102.50 $102.86 $102.86 126,820
2020-04-24 $98.83 $100.52 $98.15 $100.52 $100.52 33,347
2020-04-23 $98.34 $99.91 $98.01 $98.15 $98.15 51,161
2020-04-22 $97.78 $97.97 $96.70 $97.49 $97.49 15,035
2020-04-21 $98.97 $99.59 $94.68 $95.44 $95.44 31,659
2020-04-20 $97.55 $101.47 $97.55 $99.75 $99.75 43,280
2020-04-17 $97.28 $97.99 $95.23 $97.89 $97.89 65,566
2020-04-16 $93.53 $94.75 $92.91 $94.51 $94.51 18,342
2020-04-15 $91.38 $93.13 $91.16 $92.39 $92.39 51,004
2020-04-14 $90.72 $93.09 $90.72 $93.01 $93.01 50,036
2020-04-13 $89.25 $89.31 $87.83 $89.28 $89.28 18,665
2020-04-09 $88.78 $89.15 $87.69 $89.05 $89.05 33,866
2020-04-08 $84.19 $87.66 $83.85 $87.47 $87.47 43,479
2020-04-07 $88.83 $88.83 $84.20 $84.25 $84.25 18,671
2020-04-06 $85.43 $87.17 $84.94 $86.87 $86.87 119,269
2020-04-03 $83.69 $84.18 $82.24 $83.27 $83.27 43,931
2020-04-02 $81.41 $84.05 $81.26 $83.76 $83.76 13,668
2020-04-01 $82.68 $84.45 $80.94 $81.43 $81.43 15,252
2020-03-31 $86.92 $86.92 $83.66 $85.26 $85.26 13,397
2020-03-30 $84.85 $86.87 $84.30 $86.86 $86.86 54,159
2020-03-27 $83.72 $86.48 $83.39 $84.46 $84.46 34,033
2020-03-26 $81.53 $85.84 $81.53 $85.84 $85.84 45,435
2020-03-25 $81.00 $83.51 $80.36 $81.21 $81.21 230,537
2020-03-24 $79.85 $81.61 $78.66 $81.30 $81.30 192,699
2020-03-23 $75.74 $76.55 $73.37 $75.96 $75.96 22,695
2020-03-20 $77.56 $79.05 $75.04 $75.44 $75.44 25,569
2020-03-19 $72.58 $77.08 $71.79 $76.31 $76.31 35,907
2020-03-18 $70.16 $74.27 $69.41 $72.31 $72.31 32,141
2020-03-17 $72.84 $75.91 $70.00 $74.50 $74.50 29,978
2020-03-16 $74.30 $77.13 $71.65 $71.82 $71.82 14,336
2020-03-13 $83.72 $83.72 $75.66 $83.35 $83.35 35,006
2020-03-12 $81.74 $82.75 $77.50 $79.29 $79.29 45,475
2020-03-11 $90.09 $90.57 $85.46 $86.66 $86.66 12,324
2020-03-10 $91.65 $91.80 $86.86 $91.80 $91.80 46,212
2020-03-09 $88.38 $91.59 $86.69 $88.99 $88.99 36,213
2020-03-06 $95.03 $95.85 $92.90 $94.99 $94.99 47,440
2020-03-05 $96.57 $99.19 $96.50 $97.31 $97.31 12,167
2020-03-04 $96.84 $98.82 $96.48 $98.78 $98.78 27,803
2020-03-03 $97.73 $98.59 $93.85 $94.91 $94.91 27,445
2020-03-02 $94.39 $97.31 $93.01 $97.31 $97.31 27,408
2020-02-28 $89.04 $91.05 $88.41 $91.05 $91.05 17,000
2020-02-27 $91.72 $94.13 $89.93 $92.00 $92.00 18,151
2020-02-26 $92.54 $94.28 $91.75 $92.37 $92.37 30,939
2020-02-25 $94.83 $94.83 $92.00 $92.33 $92.33 7,599
2020-02-24 $94.45 $95.08 $93.46 $94.19 $94.19 29,079
2020-02-21 $98.44 $98.44 $97.14 $97.63 $97.63 8,220
2020-02-20 $98.97 $99.02 $97.39 $98.94 $98.94 4,913
2020-02-19 $99.25 $100.11 $99.16 $99.61 $99.61 9,784
2020-02-18 $98.31 $99.14 $97.98 $99.14 $99.14 11,146
2020-02-14 $98.04 $98.50 $97.71 $98.42 $98.42 8,138
2020-02-13 $97.21 $98.42 $96.66 $97.74 $97.74 9,142
2020-02-12 $97.21 $97.28 $96.83 $97.17 $97.17 137,220
2020-02-11 $97.14 $97.18 $96.34 $96.82 $96.82 9,010
2020-02-10 $94.53 $96.64 $94.53 $96.47 $96.47 11,341
2020-02-07 $95.15 $95.15 $94.14 $94.45 $94.45 13,281
2020-02-06 $95.76 $95.76 $95.19 $95.41 $95.41 25,163
2020-02-05 $96.34 $96.68 $95.04 $95.41 $95.41 25,621
2020-02-04 $94.65 $95.50 $94.16 $95.33 $95.33 72,139
2020-02-03 $91.80 $93.31 $91.59 $93.17 $93.17 176,032
2020-01-31 $92.19 $92.19 $90.55 $90.92 $90.92 58,947
2020-01-30 $91.85 $91.85 $91.00 $91.70 $91.70 7,773
2020-01-29 $93.57 $93.57 $93.00 $93.18 $93.18 2,948
2020-01-28 $93.08 $93.32 $92.93 $93.22 $93.22 3,175
2020-01-27 $90.23 $92.67 $90.23 $92.31 $92.31 45,270
2020-01-24 $95.38 $95.38 $92.40 $92.61 $92.61 6,873
2020-01-23 $94.32 $95.06 $94.25 $94.94 $94.94 4,640
2020-01-22 $96.02 $96.74 $95.63 $95.63 $95.63 9,127
2020-01-21 $95.89 $96.89 $95.57 $95.59 $95.59 26,411
2020-01-17 $96.56 $97.14 $96.32 $96.32 $96.32 4,662
2020-01-16 $96.21 $96.33 $95.62 $96.33 $96.33 25,319
2020-01-15 $93.96 $95.25 $93.96 $94.87 $94.87 3,904
2020-01-14 $92.84 $94.69 $92.84 $94.29 $94.29 13,697
2020-01-13 $94.22 $94.86 $92.62 $93.52 $93.52 17,862
2020-01-10 $94.04 $94.74 $93.51 $93.70 $93.70 6,229
2020-01-09 $94.25 $94.44 $93.65 $93.95 $93.95 26,677
2020-01-08 $93.22 $94.13 $93.01 $93.75 $93.75 183,602
2020-01-07 $93.81 $93.81 $92.55 $93.20 $93.20 100,381
2020-01-06 $92.40 $93.78 $91.50 $93.70 $93.70 130,316
2020-01-03 $93.50 $93.97 $92.58 $93.19 $93.19 5,668
2020-01-02 $95.64 $95.64 $93.44 $94.26 $94.26 10,487
2019-12-31 $95.59 $95.88 $95.53 $95.70 $95.70 9,022
2019-12-30 $96.22 $96.22 $95.30 $95.31 $95.31 7,362
2019-12-27 $96.22 $96.42 $96.20 $96.21 $96.21 2,372
2019-12-26 $96.89 $96.90 $96.55 $96.74 $96.74 6,433
2019-12-24 $96.30 $96.85 $96.30 $96.85 $96.85 1,068
2019-12-23 $95.92 $96.43 $95.81 $96.19 $96.19 5,858
2019-12-20 $95.59 $96.41 $95.59 $96.41 $96.41 7,530
2019-12-19 $95.39 $95.89 $95.17 $95.28 $95.28 16,547
2019-12-18 $94.71 $94.80 $94.15 $94.80 $94.80 5,394
2019-12-17 $94.25 $94.77 $93.84 $94.74 $94.74 3,141
2019-12-16 $93.71 $94.63 $93.10 $94.25 $94.25 62,257
2019-12-13 $91.04 $91.04 $90.34 $90.74 $90.74 3,025
2019-12-12 $90.25 $91.00 $90.10 $90.54 $90.54 84,730
2019-12-11 $90.77 $90.77 $90.16 $90.45 $90.45 32,048
2019-12-10 $90.63 $91.04 $90.56 $90.66 $90.66 33,030
2019-12-09 $91.61 $91.68 $90.38 $90.46 $90.46 4,032
2019-12-06 $91.62 $91.95 $91.53 $91.63 $91.63 10,725
2019-12-05 $91.45 $91.45 $90.79 $90.83 $90.83 6,469
2019-12-04 $89.83 $91.32 $89.72 $91.32 $91.32 12,825
2019-12-03 $88.76 $89.92 $88.76 $89.92 $89.92 8,153
2019-12-02 $89.26 $89.32 $88.70 $89.21 $89.21 6,280
2019-11-29 $90.41 $90.41 $90.03 $90.10 $90.10 3,041
2019-11-27 $89.78 $90.55 $89.78 $90.40 $90.40 3,182
2019-11-26 $89.63 $89.69 $89.26 $89.53 $89.53 5,798
2019-11-25 $87.48 $89.28 $87.48 $89.15 $89.15 19,726
2019-11-22 $86.37 $86.55 $86.17 $86.37 $86.37 2,223
2019-11-21 $87.13 $87.13 $86.29 $86.29 $86.29 891
2019-11-20 $87.02 $87.30 $85.89 $86.74 $86.74 2,642
2019-11-19 $85.89 $86.73 $85.89 $86.70 $86.70 1,361
2019-11-18 $84.53 $84.81 $84.37 $84.52 $84.52 3,591
2019-11-15 $83.10 $84.16 $83.10 $84.16 $84.16 8,385
2019-11-14 $82.92 $83.07 $82.75 $82.87 $82.87 7,168
2019-11-13 $82.29 $82.94 $82.27 $82.79 $82.79 5,176
2019-11-12 $82.25 $82.91 $82.25 $82.55 $82.55 8,543
2019-11-11 $81.79 $81.98 $81.71 $81.97 $81.97 2,055
2019-11-08 $81.48 $81.69 $81.30 $81.69 $81.69 3,352
2019-11-07 $80.76 $81.26 $80.43 $80.52 $80.52 6,059
2019-11-06 $80.18 $80.36 $80.04 $80.04 $80.04 2,788
2019-11-05 $80.77 $80.77 $79.90 $79.90 $79.90 10,113
2019-11-04 $81.25 $81.28 $81.25 $81.28 $81.28 1,198
2019-11-01 $80.58 $81.61 $80.58 $81.38 $81.38 6,223
2019-10-31 $80.37 $80.37 $79.74 $80.15 $80.15 4,454
2019-10-30 $80.61 $80.61 $80.07 $80.37 $80.37 3,695
2019-10-29 $81.22 $81.52 $81.22 $81.30 $81.30 2,665
2019-10-28 $79.78 $80.84 $79.78 $80.76 $80.76 21,040
2019-10-25 $79.77 $79.85 $79.54 $79.54 $79.54 1,068
2019-10-24 $79.20 $79.20 $78.92 $78.92 $78.92 1,022
2019-10-23 $78.81 $79.94 $78.81 $79.00 $79.00 1,856
2019-10-22 $80.07 $80.07 $78.80 $78.80 $78.80 1,301
2019-10-21 $80.44 $80.44 $79.97 $79.97 $79.97 5,300
2019-10-18 $79.60 $80.22 $79.31 $79.99 $79.99 5,530
2019-10-17 $79.12 $80.22 $79.12 $80.13 $80.13 13,692
2019-10-16 $78.87 $78.87 $78.64 $78.64 $78.64 642
2019-10-15 $77.72 $79.18 $77.72 $79.18 $79.18 17,964
2019-10-14 $77.59 $77.62 $77.58 $77.58 $77.58 945
2019-10-11 $78.00 $78.24 $77.56 $78.02 $78.02 4,641
2019-10-10 $75.82 $76.98 $75.82 $76.77 $76.77 5,089
2019-10-09 $76.76 $76.84 $76.41 $76.41 $76.41 2,448
2019-10-08 $76.45 $76.69 $76.04 $76.04 $76.04 3,000
2019-10-07 $78.14 $78.77 $78.14 $78.64 $78.64 8,784
2019-10-04 $77.83 $78.54 $77.80 $78.54 $78.54 4,738
2019-10-03 $76.41 $77.56 $75.65 $77.29 $77.29 2,926
2019-10-02 $76.19 $76.25 $75.40 $76.23 $76.23 13,886
2019-10-01 $78.96 $78.96 $76.58 $76.85 $76.85 29,486
2019-09-30 $77.83 $78.80 $77.66 $78.22 $78.22 9,183
2019-09-27 $79.71 $79.80 $77.73 $77.73 $77.73 8,307
2019-09-26 $80.80 $80.80 $79.05 $79.46 $79.46 1,069
2019-09-25 $81.35 $81.35 $80.78 $80.87 $80.87 2,049
2019-09-24 $83.50 $83.50 $81.17 $81.30 $81.30 3,052
2019-09-23 $83.35 $83.85 $82.90 $82.90 $82.90 2,343
2019-09-20 $82.69 $83.07 $82.69 $82.71 $82.71 1,453
2019-09-19 $82.89 $83.28 $82.59 $82.59 $82.59 6,128
2019-09-18 $82.66 $82.72 $81.92 $82.68 $82.68 1,560
2019-09-17 $82.31 $82.69 $82.15 $82.62 $82.62 2,254
2019-09-16 $81.69 $81.79 $81.57 $81.74 $81.74 2,219
2019-09-13 $81.87 $82.21 $81.62 $81.73 $81.73 1,004
2019-09-12 $81.87 $82.22 $81.87 $82.13 $82.13 3,570
2019-09-11 $81.00 $82.15 $81.00 $82.13 $82.13 2,800
2019-09-10 $81.21 $81.21 $78.71 $80.92 $80.92 10,600
2019-09-09 $85.32 $85.32 $81.38 $81.47 $81.47 13,107
2019-09-06 $85.81 $86.33 $85.41 $85.41 $85.41 2,462
2019-09-05 $84.96 $86.01 $84.96 $85.89 $85.89 34,700
2019-09-04 $85.68 $85.68 $84.19 $84.89 $84.89 5,611
2019-09-03 $86.24 $86.24 $84.25 $84.48 $84.48 16,100
2019-08-30 $87.28 $87.43 $85.90 $86.05 $86.05 18,647
2019-08-29 $86.50 $87.24 $86.50 $87.24 $87.24 3,290
2019-08-28 $84.76 $86.18 $84.76 $85.98 $85.98 2,740
2019-08-27 $86.94 $86.94 $84.97 $85.65 $85.65 14,532
2019-08-26 $85.33 $86.30 $85.33 $86.30 $86.30 3,882
2019-08-23 $86.86 $87.15 $84.73 $84.73 $84.73 8,054
2019-08-22 $88.42 $88.42 $87.02 $87.28 $87.28 8,782
2019-08-21 $87.71 $88.45 $87.71 $88.29 $88.29 2,593
2019-08-20 $87.31 $87.82 $87.31 $87.44 $87.44 1,722
2019-08-19 $88.03 $88.05 $87.76 $87.76 $87.76 6,321
2019-08-16 $86.79 $87.14 $86.72 $86.96 $86.96 8,235
2019-08-15 $85.21 $85.94 $85.21 $85.73 $85.73 14,403
2019-08-14 $86.78 $86.78 $85.31 $85.57 $85.57 17,565
2019-08-13 $85.65 $87.83 $85.65 $87.83 $87.83 3,894
2019-08-12 $86.86 $86.86 $85.85 $85.85 $85.85 3,574
2019-08-09 $88.51 $88.54 $87.23 $87.65 $87.65 23,108
2019-08-08 $87.21 $88.47 $87.21 $88.42 $88.42 16,678
2019-08-07 $85.03 $86.09 $85.03 $86.03 $86.03 9,739
2019-08-06 $84.35 $85.60 $84.35 $85.60 $85.60 5,039
2019-08-05 $85.39 $85.39 $82.50 $83.29 $83.29 52,862
2019-08-02 $88.26 $88.26 $86.16 $86.90 $86.90 16,518
2019-08-01 $89.21 $89.57 $87.74 $88.34 $88.34 3,422
2019-07-31 $89.91 $91.01 $89.13 $89.13 $89.13 12,286
2019-07-30 $88.27 $89.48 $88.27 $89.48 $89.48 2,266
2019-07-29 $89.11 $89.11 $87.54 $88.36 $88.36 4,276
2019-07-26 $88.29 $89.10 $88.29 $88.97 $88.97 3,015
2019-07-25 $88.49 $88.49 $87.56 $87.56 $87.56 4,873
2019-07-24 $88.71 $89.32 $88.23 $89.29 $89.29 4,830
2019-07-23 $88.00 $88.87 $88.00 $88.53 $88.53 12,568
2019-07-22 $89.16 $89.48 $88.88 $88.88 $88.88 7,414
2019-07-19 $89.49 $89.49 $89.01 $89.02 $89.02 3,175
2019-07-18 $88.16 $88.72 $88.00 $88.72 $88.72 7,515
2019-07-17 $88.24 $88.40 $87.91 $88.28 $88.28 2,292
2019-07-16 $88.67 $88.67 $87.64 $88.06 $88.06 3,165
2019-07-15 $88.72 $89.16 $88.50 $88.97 $88.97 5,999
2019-07-12 $88.55 $88.69 $88.16 $88.62 $88.62 4,467
2019-07-11 $90.17 $90.17 $88.90 $89.25 $89.25 3,388
2019-07-10 $88.75 $89.95 $88.75 $89.48 $89.48 28,305
2019-07-09 $87.78 $88.55 $87.78 $88.48 $88.48 4,007
2019-07-08 $88.44 $88.44 $87.63 $87.87 $87.87 3,103
2019-07-05 $88.37 $88.95 $88.37 $88.64 $88.64 3,237
2019-07-03 $88.51 $88.92 $88.51 $88.86 $88.86 5,139
2019-07-02 $89.16 $89.16 $87.70 $88.01 $88.01 7,173
2019-07-01 $88.77 $89.78 $88.13 $88.45 $88.45 27,270
2019-06-28 $86.83 $88.23 $86.83 $88.15 $88.15 13,078
2019-06-27 $84.65 $86.74 $84.65 $86.66 $86.66 4,888
2019-06-26 $84.66 $84.66 $83.95 $84.02 $84.02 8,774
2019-06-25 $86.24 $86.59 $85.47 $85.47 $85.47 11,552
2019-06-24 $87.18 $87.54 $85.89 $86.04 $86.04 9,167
2019-06-21 $87.50 $87.50 $86.43 $87.36 $87.36 23,130
2019-06-20 $88.47 $88.52 $87.50 $87.93 $87.93 26,131
2019-06-19 $86.71 $87.38 $86.35 $87.38 $87.38 10,178
2019-06-18 $86.11 $86.83 $86.11 $86.44 $86.44 20,095
2019-06-17 $85.03 $85.73 $84.91 $85.52 $85.52 12,712
2019-06-14 $84.70 $84.77 $84.25 $84.25 $84.25 3,184
2019-06-13 $84.80 $85.05 $84.20 $84.94 $84.94 5,174
2019-06-12 $83.41 $84.37 $83.41 $84.37 $84.37 1,429
2019-06-11 $85.31 $85.38 $83.01 $83.41 $83.41 12,376
2019-06-10 $84.60 $85.41 $84.60 $84.75 $84.75 12,714
2019-06-07 $82.80 $84.13 $82.77 $84.13 $84.13 14,190
2019-06-06 $82.92 $82.92 $82.20 $82.46 $82.46 3,287
2019-06-05 $82.70 $83.09 $82.29 $82.71 $82.71 6,144
2019-06-04 $80.34 $82.25 $80.20 $82.20 $82.20 38,942
2019-06-03 $79.03 $80.06 $78.89 $79.35 $79.35 9,825
2019-05-31 $77.87 $78.53 $77.37 $77.98 $77.98 12,604
2019-05-30 $78.33 $79.29 $78.33 $79.07 $79.07 2,971
2019-05-29 $78.94 $78.94 $77.97 $78.29 $78.29 6,650
2019-05-28 $79.92 $80.37 $79.34 $79.45 $79.45 13,200
2019-05-24 $78.70 $79.77 $78.70 $79.45 $79.45 4,596
2019-05-23 $79.18 $79.18 $77.54 $78.19 $78.19 8,689
2019-05-22 $79.98 $80.24 $79.50 $80.15 $80.15 4,318
2019-05-21 $79.96 $80.02 $79.76 $79.95 $79.95 4,522
2019-05-20 $78.35 $79.16 $77.81 $78.61 $78.61 6,051
2019-05-17 $79.30 $80.42 $78.92 $79.17 $79.17 18,885
2019-05-16 $79.26 $80.92 $79.26 $80.23 $80.23 9,090
2019-05-15 $78.87 $79.14 $78.73 $78.95 $78.95 8,874
2019-05-14 $77.12 $78.61 $77.12 $78.35 $78.35 55,356
2019-05-13 $77.08 $77.23 $76.67 $76.86 $76.86 5,768
2019-05-10 $79.02 $79.41 $77.55 $79.23 $79.23 9,658
2019-05-09 $78.16 $79.81 $77.84 $79.42 $79.42 8,925
2019-05-08 $78.52 $79.94 $78.52 $79.06 $79.06 171,437
2019-05-07 $79.91 $80.48 $78.62 $79.23 $79.23 175,402
2019-05-06 $77.93 $81.05 $77.93 $80.96 $80.96 46,698
2019-05-03 $78.32 $79.68 $78.27 $79.68 $79.68 9,358
2019-05-02 $76.70 $77.86 $76.45 $77.86 $77.86 54,793
2019-05-01 $78.03 $78.13 $76.73 $76.73 $76.73 16,513
2019-04-30 $78.32 $78.36 $77.03 $77.79 $77.79 15,143
2019-04-29 $78.27 $78.71 $77.64 $78.29 $78.29 12,354
2019-04-26 $77.30 $78.36 $76.70 $78.35 $78.35 14,767
2019-04-25 $75.89 $76.88 $75.57 $76.88 $76.88 28,939
2019-04-24 $76.01 $76.63 $75.46 $76.06 $76.06 24,475
2019-04-23 $74.16 $76.35 $74.10 $76.01 $76.01 45,850
2019-04-22 $73.40 $74.31 $73.14 $73.92 $73.92 191,552
2019-04-18 $73.35 $73.91 $72.44 $73.84 $73.84 97,051
2019-04-17 $77.33 $77.33 $72.64 $73.39 $73.39 20,596
2019-04-16 $78.91 $79.12 $76.84 $77.07 $77.07 14,137
2019-04-15 $78.59 $79.18 $78.38 $78.62 $78.62 11,826
2019-04-12 $79.84 $79.84 $78.58 $78.61 $78.61 8,857
2019-04-11 $79.43 $79.85 $79.29 $79.43 $79.43 28,708
2019-04-10 $79.35 $80.38 $79.35 $80.27 $80.27 5,077
2019-04-09 $79.58 $80.01 $79.43 $79.43 $79.43 47,164
2019-04-08 $80.04 $80.34 $79.44 $80.03 $80.03 3,790
2019-04-05 $79.12 $80.63 $79.12 $80.37 $80.37 5,950
2019-04-04 $78.85 $79.18 $78.29 $79.08 $79.08 14,859
2019-04-03 $79.56 $80.33 $79.39 $79.43 $79.43 7,047
2019-04-02 $78.80 $79.33 $78.50 $79.26 $79.26 19,922
2019-04-01 $80.29 $80.29 $78.61 $78.81 $78.81 7,815
2019-03-29 $79.33 $79.70 $79.07 $79.63 $79.63 5,955
2019-03-28 $78.16 $78.68 $77.86 $78.68 $78.68 2,859
2019-03-27 $80.02 $80.02 $77.01 $78.25 $78.25 4,271
2019-03-26 $80.66 $80.66 $79.57 $79.74 $79.74 14,422
2019-03-25 $79.79 $80.43 $79.62 $80.25 $80.25 9,232
2019-03-22 $81.92 $82.15 $80.39 $80.39 $80.39 5,258
2019-03-21 $80.91 $82.68 $80.91 $82.63 $82.63 5,919
2019-03-20 $82.04 $82.04 $80.79 $81.16 $81.16 5,649
2019-03-19 $81.69 $82.23 $81.38 $81.90 $81.90 14,077
2019-03-18 $82.00 $82.00 $80.84 $81.28 $81.28 7,848
2019-03-15 $81.99 $82.42 $81.48 $81.48 $81.48 7,914
2019-03-14 $81.47 $81.84 $81.41 $81.80 $81.80 10,251
2019-03-13 $81.12 $82.16 $80.96 $81.81 $81.81 11,113
2019-03-12 $80.00 $80.92 $80.00 $80.76 $80.76 7,056
2019-03-11 $78.65 $79.96 $78.65 $79.94 $79.94 20,144
2019-03-08 $78.03 $78.40 $77.91 $78.40 $78.40 6,555
2019-03-07 $78.08 $78.77 $77.77 $78.31 $78.31 3,993
2019-03-06 $79.70 $79.70 $77.89 $78.15 $78.15 15,054
2019-03-05 $80.01 $80.45 $79.46 $80.25 $80.25 13,275
2019-03-04 $82.54 $82.54 $79.53 $80.02 $80.02 16,521
2019-03-01 $81.54 $82.16 $81.35 $82.07 $82.07 7,020
2019-02-28 $80.92 $81.43 $80.79 $80.85 $80.85 6,468
2019-02-27 $80.72 $81.38 $80.71 $81.13 $81.13 5,642
2019-02-26 $81.88 $82.04 $80.88 $81.23 $81.23 8,056
2019-02-25 $82.52 $82.53 $81.88 $81.88 $81.88 10,033
2019-02-22 $81.59 $82.16 $81.33 $82.16 $82.16 10,692
2019-02-21 $81.73 $81.73 $80.93 $81.28 $81.28 9,347
2019-02-20 $82.28 $82.28 $81.37 $81.72 $81.72 11,238
2019-02-19 $82.03 $82.49 $81.76 $81.76 $81.76 13,607
2019-02-15 $81.65 $82.35 $81.65 $82.34 $82.34 7,564
2019-02-14 $80.87 $81.68 $80.87 $81.47 $81.47 18,566
2019-02-13 $81.30 $81.30 $80.66 $81.07 $81.07 18,375
2019-02-12 $80.19 $81.06 $79.80 $81.06 $81.06 7,727
2019-02-11 $79.59 $79.88 $79.53 $79.73 $79.73 8,012
2019-02-08 $78.63 $79.29 $78.63 $79.20 $79.20 9,610
2019-02-07 $79.54 $79.86 $78.81 $79.23 $79.23 16,050
2019-02-06 $80.11 $80.11 $78.88 $79.88 $79.88 7,974
2019-02-05 $80.72 $81.22 $79.97 $79.97 $79.97 24,979
2019-02-04 $79.72 $80.43 $79.39 $80.43 $80.43 10,781
2019-02-01 $79.56 $79.97 $79.24 $79.89 $79.89 12,921
2019-01-31 $78.67 $79.97 $78.67 $79.92 $79.92 17,643
2019-01-30 $77.83 $78.82 $77.57 $78.61 $78.61 14,280
2019-01-29 $77.34 $77.57 $76.95 $77.35 $77.35 6,118
2019-01-28 $77.58 $77.60 $77.07 $77.26 $77.26 9,165
2019-01-25 $77.91 $78.53 $77.91 $78.34 $78.34 52,711
2019-01-24 $77.55 $77.81 $77.31 $77.68 $77.68 28,473
2019-01-23 $77.12 $78.13 $76.63 $77.52 $77.52 24,917
2019-01-22 $77.43 $77.45 $76.63 $76.77 $76.77 21,632
2019-01-18 $77.27 $77.86 $77.13 $77.86 $77.86 16,667
2019-01-17 $76.53 $77.27 $76.52 $76.84 $76.84 6,413
2019-01-16 $76.40 $76.74 $76.28 $76.31 $76.31 18,036
2019-01-15 $74.34 $76.02 $74.34 $75.95 $75.95 9,981
2019-01-14 $74.28 $74.44 $73.78 $73.78 $73.78 11,691
2019-01-11 $75.12 $75.12 $74.66 $74.98 $74.98 7,510
2019-01-10 $74.55 $75.21 $74.24 $75.21 $75.21 7,464
2019-01-09 $74.13 $75.25 $74.13 $74.90 $74.90 67,189
2019-01-08 $72.86 $73.56 $72.25 $73.56 $73.56 14,154
2019-01-07 $71.01 $72.42 $70.94 $72.35 $72.35 25,854
2019-01-04 $69.18 $70.77 $69.18 $70.47 $70.47 15,451
2019-01-03 $69.63 $69.71 $68.04 $68.04 $68.04 11,154
2019-01-02 $70.57 $70.57 $69.21 $70.28 $70.28 46,544
2018-12-31 $70.71 $71.50 $70.71 $71.18 $71.18 30,287
2018-12-28 $69.40 $71.29 $69.15 $69.91 $69.91 32,153
2018-12-27 $68.67 $69.55 $66.65 $69.55 $69.55 20,550
2018-12-26 $65.44 $69.72 $65.44 $69.72 $69.72 82,158
2018-12-24 $65.11 $65.73 $64.36 $64.96 $64.96 25,135
2018-12-21 $68.13 $68.51 $65.78 $66.20 $66.20 175,348
2018-12-20 $70.51 $71.08 $67.08 $68.29 $68.29 65,447
2018-12-19 $73.41 $74.11 $70.93 $71.68 $71.68 81,621
2018-12-18 $74.22 $74.38 $72.11 $72.91 $72.91 27,289
2018-12-17 $75.07 $75.75 $72.92 $73.31 $73.31 74,899
2018-12-14 $77.39 $77.67 $75.93 $76.14 $76.14 15,282
2018-12-13 $79.29 $79.82 $77.74 $78.08 $78.08 34,074
2018-12-12 $79.09 $80.50 $79.09 $79.35 $79.35 8,335
2018-12-11 $78.89 $79.29 $77.46 $78.14 $78.14 12,818
2018-12-10 $77.19 $77.98 $76.08 $77.80 $77.80 58,080
2018-12-07 $80.21 $80.36 $77.04 $77.33 $77.33 10,988
2018-12-06 $79.09 $80.51 $78.18 $80.51 $80.51 68,622
2018-12-04 $84.71 $85.00 $80.47 $80.55 $80.55 29,721
2018-12-03 $85.03 $85.09 $83.89 $84.90 $84.90 47,357
2018-11-30 $82.54 $83.38 $82.47 $83.38 $83.38 13,362
2018-11-29 $82.13 $82.95 $81.14 $82.58 $82.58 216,015
2018-11-28 $78.60 $82.33 $78.60 $82.33 $82.33 38,850
2018-11-27 $77.72 $78.57 $77.72 $78.29 $78.29 17,174
2018-11-26 $78.61 $79.16 $78.29 $79.07 $79.07 17,802
2018-11-23 $76.69 $78.63 $76.69 $77.79 $77.79 3,882
2018-11-21 $76.76 $77.84 $76.52 $77.31 $77.31 10,557
2018-11-20 $74.73 $77.05 $74.49 $76.09 $76.09 66,323
2018-11-19 $80.44 $80.44 $76.57 $76.62 $76.62 37,594
2018-11-16 $78.86 $81.05 $78.86 $80.70 $80.70 8,365
2018-11-15 $77.05 $79.75 $77.02 $79.51 $79.51 7,346
2018-11-14 $79.20 $79.68 $76.72 $77.24 $77.24 43,265
2018-11-13 $80.91 $80.95 $78.30 $78.49 $78.49 23,661
2018-11-12 $82.30 $82.30 $79.35 $79.59 $79.59 30,127
2018-11-09 $85.20 $85.20 $81.96 $82.91 $82.91 26,989
2018-11-08 $85.85 $86.20 $84.86 $85.25 $85.25 19,132
2018-11-07 $83.51 $86.27 $82.73 $86.27 $86.27 42,233
2018-11-06 $83.24 $83.63 $82.50 $83.29 $83.29 18,999
2018-11-05 $84.43 $84.48 $82.50 $83.29 $83.29 36,947
2018-11-02 $85.82 $86.00 $84.09 $84.55 $84.55 38,358
2018-11-01 $82.32 $85.00 $82.07 $84.96 $84.96 32,586
2018-10-31 $83.25 $83.40 $82.01 $82.09 $82.09 21,973
2018-10-30 $78.14 $80.59 $78.14 $80.59 $80.59 11,502
2018-10-29 $81.29 $81.48 $77.36 $78.23 $78.23 26,162
2018-10-26 $79.25 $80.91 $77.22 $79.88 $79.88 33,566
2018-10-25 $79.79 $81.27 $78.34 $80.76 $80.76 121,482
2018-10-24 $83.67 $83.85 $79.20 $79.54 $79.54 59,796
2018-10-23 $82.38 $84.47 $80.88 $84.00 $84.00 29,413
2018-10-22 $84.76 $84.76 $82.84 $84.19 $84.19 43,337
2018-10-19 $87.32 $87.76 $84.58 $84.99 $84.99 15,585
2018-10-18 $88.35 $88.46 $86.25 $87.07 $87.07 16,969
2018-10-17 $88.79 $88.79 $86.40 $87.81 $87.81 43,364
2018-10-16 $84.94 $88.24 $84.94 $88.24 $88.24 23,188
2018-10-15 $84.42 $84.42 $82.90 $83.90 $83.90 19,149
2018-10-12 $85.16 $85.94 $83.34 $84.89 $84.89 20,152
2018-10-11 $83.75 $85.30 $82.79 $83.24 $83.24 43,575
2018-10-10 $87.55 $87.55 $83.55 $83.55 $83.55 56,408
2018-10-09 $87.78 $89.23 $87.45 $87.61 $87.61 43,009
2018-10-08 $89.63 $89.94 $86.76 $88.39 $88.39 40,588
2018-10-05 $90.80 $92.10 $88.31 $90.29 $90.29 38,896
2018-10-04 $94.27 $94.27 $90.53 $90.92 $90.92 44,587
2018-10-03 $94.95 $94.95 $93.35 $94.64 $94.64 111,891
2018-10-02 $97.45 $97.45 $94.36 $94.87 $94.87 34,858
2018-10-01 $99.49 $99.51 $97.06 $97.20 $97.20 26,209
2018-09-28 $98.51 $98.99 $98.03 $98.76 $98.76 38,001
2018-09-27 $97.73 $98.26 $97.45 $97.91 $97.91 10,582
2018-09-26 $98.59 $98.59 $97.46 $97.60 $97.60 19,485
2018-09-25 $98.52 $98.83 $97.81 $98.68 $98.68 37,785
2018-09-24 $95.42 $97.59 $95.42 $97.59 $97.59 24,003
2018-09-21 $96.27 $96.82 $95.68 $95.87 $95.87 23,785
2018-09-20 $96.67 $96.97 $96.10 $96.55 $96.55 28,140
2018-09-19 $95.87 $96.51 $95.29 $95.63 $95.63 37,239
2018-09-18 $95.05 $96.66 $95.05 $96.41 $96.41 36,050
2018-09-17 $97.31 $97.31 $94.52 $94.81 $94.81 54,529
2018-09-14 $97.43 $97.99 $97.06 $97.44 $97.44 17,540
2018-09-13 $97.90 $98.01 $96.55 $97.43 $97.43 57,146
2018-09-12 $98.66 $98.66 $96.01 $97.27 $97.27 25,208
2018-09-11 $97.43 $98.30 $96.32 $97.94 $97.94 36,060
2018-09-10 $97.52 $97.52 $96.37 $97.41 $97.41 22,262
2018-09-07 $96.01 $97.73 $95.80 $96.50 $96.50 22,658
2018-09-06 $97.45 $98.09 $95.98 $95.98 $95.98 249,966
2018-09-05 $98.55 $98.55 $95.42 $96.55 $96.55 112,638
2018-09-04 $98.20 $98.35 $97.06 $98.35 $98.35 158,289
2018-08-31 $96.90 $97.93 $96.90 $97.93 $97.93 19,549
2018-08-30 $96.47 $97.37 $96.11 $96.97 $96.97 22,536
2018-08-29 $95.06 $96.34 $95.06 $96.23 $96.23 38,949
2018-08-28 $94.76 $95.43 $94.43 $95.25 $95.25 28,815
2018-08-27 $93.50 $94.57 $93.50 $94.43 $94.43 17,249
2018-08-24 $92.57 $93.51 $92.57 $93.51 $93.51 14,259
2018-08-23 $92.66 $93.00 $92.10 $92.69 $92.69 48,138
2018-08-22 $90.16 $92.39 $90.16 $92.35 $92.35 112,728
2018-08-21 $89.78 $90.46 $89.63 $90.10 $90.10 25,981
2018-08-20 $89.62 $89.70 $89.05 $89.12 $89.12 17,341
2018-08-17 $88.93 $89.60 $88.61 $89.59 $89.59 5,046
2018-08-16 $89.05 $89.43 $88.19 $89.23 $89.23 20,579
2018-08-15 $89.70 $89.70 $87.64 $88.47 $88.47 16,970
2018-08-14 $89.61 $89.78 $88.67 $89.70 $89.70 10,771
2018-08-13 $89.77 $90.28 $88.73 $88.94 $88.94 37,632
2018-08-10 $89.44 $90.63 $89.44 $89.76 $89.76 7,149
2018-08-09 $89.00 $90.73 $89.00 $89.86 $89.86 10,078
2018-08-08 $89.69 $89.75 $88.59 $89.28 $89.28 8,646
2018-08-07 $89.98 $89.98 $89.19 $89.57 $89.57 25,983
2018-08-06 $88.70 $89.78 $88.60 $89.32 $89.32 19,569
2018-08-03 $90.54 $90.54 $88.45 $88.60 $88.60 21,221
2018-08-02 $88.54 $89.64 $87.59 $89.64 $89.64 12,710
2018-08-01 $88.37 $89.36 $88.37 $89.19 $89.19 9,697
2018-07-31 $86.48 $88.54 $86.45 $88.00 $88.00 31,011
2018-07-30 $88.40 $88.40 $85.60 $86.40 $86.40 53,617
2018-07-27 $92.76 $92.76 $87.91 $88.68 $88.68 43,980
2018-07-26 $92.20 $92.66 $91.43 $91.91 $91.91 10,647
2018-07-25 $90.74 $92.76 $90.73 $92.76 $92.76 30,717
2018-07-24 $93.75 $94.44 $91.12 $91.40 $91.40 31,857
2018-07-23 $94.01 $94.34 $93.20 $93.95 $93.95 26,451
2018-07-20 $93.16 $94.53 $93.16 $93.81 $93.81 21,663
2018-07-19 $93.47 $94.08 $93.00 $93.86 $93.86 16,803
2018-07-18 $93.29 $93.74 $93.00 $93.59 $93.59 20,736
2018-07-17 $91.52 $93.62 $91.52 $93.53 $93.53 30,795
2018-07-16 $93.38 $93.38 $91.70 $92.21 $92.21 17,867
2018-07-13 $92.72 $93.04 $92.37 $92.70 $92.70 34,803
2018-07-12 $92.31 $92.55 $91.79 $92.48 $92.48 12,780
2018-07-11 $90.20 $91.32 $90.20 $91.06 $91.06 10,297
2018-07-10 $92.35 $92.35 $90.75 $91.00 $91.00 13,774
2018-07-09 $91.98 $92.20 $90.67 $91.80 $91.80 26,633
2018-07-06 $90.74 $91.31 $90.44 $91.31 $91.31 29,460
2018-07-05 $89.86 $90.02 $88.87 $90.02 $90.02 15,213
2018-07-03 $89.54 $89.54 $88.44 $88.99 $88.99 15,708
2018-07-02 $87.10 $88.67 $86.65 $88.67 $88.67 25,725
2018-06-29 $87.26 $88.30 $86.75 $87.55 $87.55 16,306
2018-06-28 $86.02 $87.29 $85.02 $86.96 $86.96 16,402
2018-06-27 $89.87 $89.98 $86.74 $86.74 $86.74 45,221
2018-06-26 $88.66 $90.12 $88.53 $89.47 $89.47 22,514
2018-06-25 $91.40 $91.40 $88.55 $88.93 $88.93 33,905
2018-06-22 $93.74 $93.74 $91.42 $91.45 $91.45 13,263
2018-06-21 $94.23 $94.93 $92.44 $92.83 $92.83 21,160
2018-06-20 $93.31 $94.26 $93.15 $94.06 $94.06 83,057
2018-06-19 $93.30 $93.30 $91.64 $92.63 $92.63 25,112
2018-06-18 $91.25 $92.87 $91.25 $92.83 $92.83 30,842
2018-06-15 $91.80 $91.80 $90.77 $91.36 $91.36 11,696
2018-06-14 $91.48 $91.78 $90.95 $91.78 $91.78 25,869
2018-06-13 $90.69 $91.52 $90.41 $91.03 $91.03 17,685
2018-06-12 $89.20 $91.05 $89.20 $90.68 $90.68 211,554
2018-06-11 $88.20 $88.88 $88.19 $88.73 $88.73 14,442
2018-06-08 $87.11 $88.62 $87.11 $88.51 $88.51 11,396
2018-06-07 $89.40 $89.40 $86.55 $87.56 $87.56 26,429
2018-06-06 $88.66 $89.28 $88.52 $88.98 $88.98 27,558
2018-06-05 $87.54 $88.75 $87.54 $88.43 $88.43 28,483
2018-06-04 $89.40 $89.40 $85.86 $87.91 $87.91 26,786
2018-06-01 $88.26 $89.11 $87.48 $88.91 $88.91 23,173
2018-05-31 $88.08 $88.72 $87.04 $87.24 $87.24 13,919
2018-05-30 $86.28 $88.07 $86.28 $87.79 $87.79 16,058
2018-05-29 $86.37 $86.49 $85.13 $86.13 $86.13 32,167
2018-05-25 $86.88 $86.88 $85.95 $86.37 $86.37 8,436
2018-05-24 $87.03 $87.03 $85.98 $86.50 $86.50 22,762
2018-05-23 $85.71 $86.66 $85.33 $86.10 $86.10 31,109
2018-05-22 $86.44 $86.44 $85.02 $85.77 $85.77 13,711
2018-05-21 $87.23 $87.23 $85.55 $85.84 $85.84 21,779
2018-05-18 $86.04 $86.46 $85.57 $86.45 $86.45 9,893
2018-05-17 $85.01 $85.52 $84.75 $85.36 $85.36 17,579
2018-05-16 $83.84 $84.93 $83.25 $84.77 $84.77 17,519
2018-05-15 $83.57 $83.57 $82.54 $83.52 $83.52 10,573
2018-05-14 $83.89 $84.23 $82.97 $83.61 $83.61 14,063
2018-05-11 $81.72 $83.28 $81.72 $83.28 $83.28 11,343
2018-05-10 $81.08 $82.40 $81.08 $81.41 $81.41 16,554
2018-05-09 $79.81 $81.15 $79.52 $80.88 $80.88 7,555
2018-05-08 $80.31 $80.31 $79.27 $79.91 $79.91 50,479
2018-05-07 $79.36 $80.66 $79.36 $80.31 $80.31 6,801
2018-05-04 $78.34 $79.59 $77.85 $79.07 $79.07 8,356
2018-05-03 $79.01 $79.09 $77.66 $78.37 $78.37 124,271
2018-05-02 $78.62 $79.51 $78.58 $78.58 $78.58 6,182
2018-05-01 $78.19 $78.96 $77.93 $78.96 $78.96 76,399
2018-04-30 $79.21 $79.22 $77.88 $77.90 $77.90 15,368
2018-04-27 $78.37 $79.04 $78.28 $79.04 $79.04 9,204
2018-04-26 $77.08 $78.45 $77.08 $78.16 $78.16 17,393
2018-04-25 $76.74 $76.74 $75.05 $76.58 $76.58 5,866
2018-04-24 $78.25 $78.48 $76.04 $76.52 $76.52 8,681
2018-04-23 $78.48 $78.48 $77.61 $77.94 $77.94 5,161
2018-04-20 $79.15 $79.23 $78.34 $78.50 $78.50 6,263
2018-04-19 $81.03 $81.03 $79.18 $79.41 $79.41 9,632
2018-04-18 $81.31 $81.31 $80.38 $80.68 $80.68 8,344
2018-04-17 $79.50 $80.88 $79.08 $80.88 $80.88 10,713
2018-04-16 $80.80 $80.80 $77.83 $78.42 $78.42 13,428
2018-04-13 $80.87 $80.87 $78.92 $79.50 $79.50 10,186
2018-04-12 $79.09 $80.51 $79.09 $80.25 $80.25 9,952
2018-04-11 $77.77 $78.86 $77.77 $78.30 $78.30 7,880
2018-04-10 $76.59 $78.16 $76.59 $77.96 $77.96 7,149
2018-04-09 $74.29 $76.70 $74.29 $75.60 $75.60 19,106
2018-04-06 $72.75 $72.75 $70.89 $71.77 $71.77 26,983
2018-04-05 $75.24 $75.24 $73.93 $74.04 $74.04 12,945
2018-04-04 $71.42 $75.17 $71.42 $75.15 $75.15 9,895
2018-04-03 $72.82 $73.35 $71.90 $72.81 $72.81 7,368
2018-04-02 $75.17 $75.70 $72.06 $72.60 $72.60 15,104
2018-03-29 $75.08 $76.52 $75.04 $76.17 $76.17 3,644
2018-03-28 $75.00 $76.00 $74.26 $75.50 $75.50 20,929
2018-03-27 $79.03 $79.03 $75.47 $75.47 $75.47 15,486
2018-03-26 $77.83 $78.67 $76.48 $78.63 $78.63 7,083
2018-03-23 $77.85 $78.22 $76.63 $76.63 $76.63 13,862
2018-03-22 $79.01 $79.88 $77.73 $77.88 $77.88 11,897
2018-03-21 $80.19 $80.54 $79.88 $80.13 $80.13 5,849
2018-03-20 $79.18 $80.21 $79.18 $80.18 $80.18 5,318
2018-03-19 $79.73 $80.28 $78.24 $78.40 $78.40 8,287
2018-03-16 $81.14 $81.14 $80.23 $80.40 $80.40 3,594
2018-03-15 $81.50 $81.50 $80.50 $80.79 $80.79 12,332
2018-03-14 $82.08 $82.19 $81.37 $81.73 $81.73 12,864
2018-03-13 $82.85 $82.88 $81.61 $82.05 $82.05 10,017
2018-03-12 $83.20 $83.20 $82.23 $82.80 $82.80 10,958
2018-03-09 $81.76 $82.66 $81.73 $82.56 $82.56 21,802
2018-03-08 $80.59 $81.40 $80.42 $81.30 $81.30 8,976
2018-03-07 $78.58 $80.67 $78.58 $80.67 $80.67 9,439
2018-03-06 $79.58 $79.58 $78.60 $79.49 $79.49 8,157
2018-03-05 $78.79 $79.72 $78.50 $79.65 $79.65 24,882
2018-03-02 $76.32 $79.00 $76.00 $79.00 $79.00 6,805
2018-03-01 $76.68 $76.72 $75.51 $76.15 $76.15 9,511
2018-02-28 $79.20 $79.20 $77.40 $77.40 $77.40 9,902
2018-02-27 $79.14 $79.24 $78.51 $78.62 $78.62 13,796
2018-02-26 $79.46 $79.58 $78.89 $79.42 $79.42 9,798
2018-02-23 $78.67 $78.72 $77.08 $78.72 $78.72 7,169
2018-02-22 $78.68 $79.19 $77.78 $78.04 $78.04 6,913
2018-02-21 $78.18 $79.68 $77.99 $77.99 $77.99 20,788
2018-02-20 $78.47 $79.03 $77.68 $77.68 $77.68 6,061
2018-02-16 $78.37 $78.96 $77.97 $78.66 $78.66 14,638
2018-02-15 $77.98 $78.13 $76.79 $77.98 $77.98 18,749
2018-02-14 $75.10 $77.60 $75.10 $77.46 $77.46 17,110
2018-02-13 $74.07 $75.25 $74.05 $74.99 $74.99 9,511
2018-02-12 $73.97 $75.36 $73.29 $74.78 $74.78 51,633
2018-02-09 $73.38 $73.44 $69.75 $73.02 $73.02 49,163
2018-02-08 $76.24 $76.24 $72.62 $72.62 $72.62 16,807
2018-02-07 $76.04 $77.03 $76.04 $76.82 $76.82 14,254
2018-02-06 $73.41 $76.39 $72.44 $76.26 $76.26 33,181
2018-02-05 $77.37 $78.25 $75.20 $75.41 $75.41 33,520
2018-02-02 $78.44 $79.15 $77.82 $77.82 $77.82 22,035
2018-02-01 $78.89 $79.74 $78.12 $79.32 $79.32 13,854
2018-01-31 $79.95 $79.95 $78.57 $78.84 $78.84 10,798
2018-01-30 $78.81 $79.80 $78.08 $79.26 $79.26 47,614
2018-01-29 $79.69 $80.56 $79.69 $80.33 $80.33 9,346
2018-01-26 $79.79 $80.17 $79.39 $80.02 $80.02 9,929
2018-01-25 $79.76 $79.79 $79.03 $79.79 $79.79 10,717
2018-01-24 $80.49 $80.49 $78.52 $79.23 $79.23 22,601
2018-01-23 $78.66 $80.03 $78.48 $79.93 $79.93 20,067
2018-01-22 $77.40 $78.64 $77.40 $78.63 $78.63 14,846
2018-01-19 $76.29 $77.03 $76.29 $77.03 $77.03 14,289
2018-01-18 $75.31 $76.10 $75.31 $76.04 $76.04 13,748
2018-01-17 $75.00 $75.53 $74.77 $75.36 $75.36 8,196
2018-01-16 $76.49 $77.04 $74.72 $75.07 $75.07 22,459
2018-01-12 $75.54 $76.25 $75.14 $76.13 $76.13 19,007
2018-01-11 $75.35 $75.64 $75.15 $75.59 $75.59 9,371
2018-01-10 $74.02 $75.09 $74.02 $75.09 $75.09 14,237
2018-01-09 $73.37 $74.54 $73.35 $74.48 $74.48 17,477
2018-01-08 $73.99 $74.60 $72.29 $72.86 $72.86 20,870
2018-01-05 $74.46 $74.46 $73.35 $73.72 $73.72 14,178
2018-01-04 $74.14 $74.14 $73.26 $73.56 $73.56 23,385
2018-01-03 $73.45 $73.63 $73.13 $73.63 $73.63 14,441
2018-01-02 $72.29 $72.86 $71.87 $72.82 $72.82 20,239
2017-12-29 $73.43 $73.49 $72.07 $72.07 $72.07 17,520
2017-12-28 $72.63 $73.40 $72.63 $73.40 $73.40 9,238
2017-12-27 $72.65 $72.92 $72.33 $72.92 $72.92 8,129
2017-12-26 $71.82 $72.32 $71.68 $72.30 $72.30 6,745
2017-12-22 $71.48 $71.82 $70.87 $71.82 $71.82 6,786
2017-12-21 $70.79 $70.79 $70.32 $70.32 $70.32 3,876
2017-12-20 $70.07 $70.29 $70.00 $70.21 $70.21 8,390
2017-12-19 $69.85 $70.56 $69.75 $69.94 $69.94 85,800
2017-12-18 $70.39 $70.39 $69.70 $70.08 $70.08 14,374
2017-12-15 $69.77 $69.82 $69.38 $69.81 $69.81 24,723
2017-12-14 $70.59 $70.72 $69.42 $69.49 $69.49 13,170
2017-12-13 $69.53 $70.60 $69.53 $70.29 $70.29 3,892
2017-12-12 $69.90 $70.57 $69.35 $69.35 $69.35 20,347
2017-12-11 $70.44 $70.48 $69.93 $69.95 $69.95 13,923
2017-12-08 $69.67 $70.18 $69.61 $69.88 $69.88 62,488
2017-12-07 $66.87 $69.04 $66.87 $68.74 $68.74 12,680
2017-12-06 $67.10 $67.30 $66.32 $67.15 $67.15 183,617
2017-12-05 $67.92 $68.66 $67.25 $67.36 $67.36 112,848
2017-12-04 $71.62 $71.80 $67.91 $67.98 $67.98 233,368
2017-12-01 $71.27 $71.59 $69.22 $71.02 $71.02 15,774
2017-11-30 $70.00 $71.57 $70.00 $71.55 $71.55 13,798
2017-11-29 $70.38 $70.86 $69.12 $69.53 $69.53 20,984
2017-11-28 $69.55 $70.44 $69.48 $70.43 $70.43 12,406
2017-11-27 $70.16 $70.29 $69.73 $69.83 $69.83 10,152
2017-11-24 $69.71 $69.94 $69.69 $69.87 $69.87 2,534
2017-11-22 $69.96 $69.96 $69.42 $69.61 $69.61 9,227
2017-11-21 $68.90 $69.67 $68.90 $69.62 $69.62 10,468
2017-11-20 $68.85 $68.85 $68.17 $68.58 $68.58 10,181
2017-11-17 $69.66 $69.66 $68.19 $68.43 $68.43 15,143
2017-11-16 $68.05 $69.10 $68.05 $68.88 $68.88 49,183
2017-11-15 $67.46 $67.58 $66.22 $67.58 $67.58 10,833
2017-11-14 $67.45 $67.45 $66.64 $67.29 $67.29 22,253
2017-11-13 $67.65 $68.13 $67.48 $67.64 $67.64 7,862
2017-11-10 $68.45 $68.88 $68.02 $68.64 $68.64 42,878
2017-11-09 $68.59 $69.09 $67.81 $68.49 $68.49 6,453
2017-11-08 $69.59 $69.59 $68.93 $69.07 $69.07 5,442
2017-11-07 $70.10 $70.10 $68.96 $68.99 $68.99 8,099
2017-11-06 $70.17 $70.25 $69.81 $69.87 $69.87 5,020
2017-11-03 $69.15 $70.12 $69.15 $70.07 $70.07 12,852
2017-11-02 $68.25 $69.42 $68.00 $69.13 $69.13 20,837
2017-11-01 $69.49 $69.78 $67.46 $67.88 $67.88 107,406
2017-10-31 $69.09 $69.70 $68.60 $69.30 $69.30 110,558
2017-10-30 $69.00 $69.15 $68.09 $68.09 $68.09 13,636
2017-10-27 $67.42 $69.01 $67.42 $68.88 $68.88 15,006
2017-10-26 $67.28 $67.39 $66.55 $66.87 $66.87 8,568
2017-10-25 $67.63 $67.69 $66.69 $67.08 $67.08 4,640
2017-10-24 $67.68 $68.06 $67.60 $67.60 $67.60 2,786
2017-10-23 $68.51 $68.51 $67.54 $67.54 $67.54 6,106
2017-10-20 $67.71 $68.62 $67.58 $68.18 $68.18 10,855
2017-10-19 $67.36 $67.62 $66.98 $67.51 $67.51 5,247
2017-10-18 $68.26 $68.26 $67.72 $67.77 $67.77 11,229
2017-10-17 $67.97 $68.15 $67.46 $67.47 $67.47 10,117
2017-10-16 $67.67 $68.54 $67.44 $67.47 $67.47 5,410
2017-10-13 $67.87 $67.87 $67.05 $67.05 $67.05 7,698
2017-10-12 $68.33 $69.27 $67.90 $68.01 $68.01 16,412
2017-10-11 $68.24 $68.90 $68.24 $68.64 $68.64 7,705
2017-10-10 $68.89 $68.89 $67.61 $68.17 $68.17 16,104
2017-10-09 $68.84 $68.88 $68.32 $68.46 $68.46 24,473
2017-10-06 $69.14 $69.37 $68.62 $68.77 $68.77 15,299
2017-10-05 $69.07 $69.12 $68.67 $69.12 $69.12 12,828
2017-10-04 $68.76 $69.09 $68.64 $69.09 $69.09 13,435
2017-10-03 $68.46 $68.65 $67.91 $68.28 $68.28 36,450
2017-10-02 $68.46 $68.56 $67.94 $68.52 $68.52 23,944
2017-09-29 $67.03 $67.72 $67.03 $67.69 $67.69 19,717
2017-09-28 $65.80 $67.43 $65.80 $66.99 $66.99 14,348
2017-09-27 $65.45 $66.38 $65.45 $66.10 $66.10 43,788
2017-09-26 $65.92 $65.92 $64.83 $64.83 $64.83 28,730
2017-09-25 $65.34 $65.71 $64.71 $65.50 $65.50 42,027
2017-09-22 $66.03 $66.10 $65.06 $65.44 $65.44 32,043
2017-09-21 $65.73 $66.22 $65.70 $65.86 $65.86 21,888
2017-09-20 $65.73 $66.12 $65.54 $65.80 $65.80 7,499
2017-09-19 $66.03 $66.03 $65.11 $65.24 $65.24 13,480
2017-09-18 $65.45 $66.39 $65.45 $66.28 $66.28 30,231
2017-09-15 $66.11 $66.11 $65.25 $65.62 $65.62 23,159
2017-09-14 $65.21 $66.05 $65.21 $65.73 $65.73 25,554
2017-09-13 $65.35 $65.74 $65.35 $65.55 $65.55 38,183
2017-09-12 $65.55 $65.55 $64.99 $65.29 $65.29 50,890
2017-09-11 $65.76 $66.08 $65.22 $65.83 $65.83 253,260
2017-09-08 $65.33 $65.54 $65.02 $65.02 $65.02 10,439
2017-09-07 $65.15 $65.21 $64.75 $65.04 $65.04 6,826
2017-09-06 $65.52 $65.52 $64.69 $65.24 $65.24 60,301
2017-09-05 $65.99 $66.00 $64.76 $65.66 $65.66 10,343
2017-09-01 $65.99 $66.15 $65.41 $65.99 $65.99 11,363
2017-08-31 $64.83 $65.76 $64.00 $65.72 $65.72 21,287
2017-08-30 $63.40 $64.28 $63.30 $63.90 $63.90 28,835
2017-08-29 $62.45 $63.28 $62.45 $63.21 $63.21 8,796
2017-08-28 $62.25 $62.98 $62.22 $62.84 $62.84 3,458
2017-08-25 $62.71 $62.71 $61.61 $61.83 $61.83 5,057
2017-08-24 $62.15 $62.34 $61.82 $62.33 $62.33 2,357
2017-08-23 $62.00 $62.18 $61.82 $62.05 $62.05 3,818
2017-08-22 $60.90 $62.26 $60.90 $62.26 $62.26 6,316
2017-08-21 $60.27 $60.98 $60.27 $60.86 $60.86 10,861
2017-08-18 $60.12 $60.80 $60.12 $60.37 $60.37 4,271
2017-08-17 $61.49 $61.90 $60.64 $60.64 $60.64 20,670
2017-08-16 $61.54 $61.91 $61.54 $61.62 $61.62 6,470
2017-08-15 $61.54 $61.79 $61.22 $61.60 $61.60 11,924
2017-08-14 $61.13 $61.45 $61.09 $61.30 $61.30 15,141
2017-08-11 $59.86 $60.58 $59.70 $60.41 $60.41 5,661
2017-08-10 $61.26 $61.26 $59.64 $59.73 $59.73 9,300
2017-08-09 $61.76 $62.18 $61.40 $61.43 $61.43 10,590
2017-08-08 $62.05 $62.60 $61.88 $61.94 $61.94 88,497
2017-08-07 $61.56 $62.29 $61.56 $62.21 $62.21 62,284
2017-08-04 $61.21 $61.67 $61.18 $61.67 $61.67 7,402
2017-08-03 $60.98 $61.31 $60.91 $61.01 $61.01 17,738
2017-08-02 $61.20 $61.35 $60.14 $60.97 $60.97 11,390
2017-08-01 $62.21 $62.21 $60.87 $61.08 $61.08 52,846
2017-07-31 $63.85 $63.85 $61.92 $62.04 $62.04 18,859
2017-07-28 $61.62 $63.47 $61.62 $63.44 $63.44 27,745
2017-07-27 $63.37 $63.37 $61.54 $61.74 $61.74 7,760
2017-07-26 $63.15 $63.33 $62.70 $62.95 $62.95 8,020
2017-07-25 $64.05 $64.05 $62.95 $63.04 $63.04 23,613
2017-07-24 $63.01 $63.71 $62.87 $63.70 $63.70 6,938
2017-07-21 $63.34 $63.41 $62.97 $62.98 $62.98 9,474
2017-07-20 $62.78 $63.24 $62.78 $63.15 $63.15 12,998
2017-07-19 $62.68 $63.00 $62.45 $62.63 $62.63 17,185
2017-07-18 $62.77 $62.77 $62.14 $62.33 $62.33 95,956
2017-07-17 $63.64 $63.64 $62.30 $62.32 $62.32 103,318
2017-07-14 $63.44 $63.49 $63.12 $63.12 $63.12 9,387
2017-07-13 $62.84 $63.03 $61.86 $62.80 $62.80 12,438
2017-07-12 $63.09 $63.09 $62.58 $62.93 $62.93 17,641
2017-07-11 $61.96 $62.45 $61.78 $62.14 $62.14 166,234
2017-07-10 $62.52 $62.52 $61.61 $61.74 $61.74 65,329
2017-07-07 $61.75 $62.50 $61.75 $62.34 $62.34 56,990
2017-07-06 $62.52 $62.53 $61.45 $61.63 $61.63 568,370
2017-07-05 $62.60 $62.79 $62.00 $62.55 $62.55 188,077
2017-07-03 $61.95 $62.70 $61.73 $61.97 $61.97 149,727
2017-06-30 $61.95 $62.14 $61.80 $61.98 $61.98 12,046
2017-06-29 $63.17 $63.17 $62.25 $62.35 $62.35 4,135
2017-06-28 $61.37 $63.38 $61.37 $63.38 $63.38 6,638
2017-06-27 $62.53 $62.80 $61.36 $61.43 $61.43 6,617
2017-06-26 $62.70 $63.00 $62.18 $62.68 $62.68 9,867
2017-06-23 $61.26 $62.00 $61.02 $62.00 $62.00 19,092
2017-06-22 $61.25 $61.71 $61.00 $61.40 $61.40 15,885
2017-06-21 $59.94 $60.94 $59.94 $60.89 $60.89 18,076
2017-06-20 $58.28 $59.75 $58.28 $58.73 $58.73 25,419
2017-06-19 $56.90 $58.53 $56.90 $58.52 $58.52 6,822
2017-06-16 $56.00 $56.16 $55.87 $56.10 $56.10 1,352
2017-06-15 $56.22 $56.22 $55.81 $56.06 $56.06 1,906
2017-06-14 $56.62 $56.91 $56.36 $56.59 $56.59 1,596
2017-06-13 $56.09 $56.66 $56.09 $56.66 $56.66 2,384
2017-06-12 $56.39 $56.39 $55.13 $55.96 $55.96 3,968
2017-06-09 $57.45 $58.24 $56.71 $56.79 $56.79 24,136
2017-06-08 $57.13 $57.53 $57.13 $57.53 $57.53 2,795
2017-06-07 $56.84 $57.19 $56.83 $57.19 $57.19 1,944
2017-06-06 $56.70 $57.02 $56.44 $57.02 $57.02 1,422
2017-06-05 $57.16 $57.16 $56.16 $56.56 $56.56 2,102
2017-06-02 $55.77 $56.70 $55.77 $56.58 $56.58 9,815
2017-06-01 $55.67 $55.69 $55.65 $55.65 $55.65 3,265
2017-05-31 $54.20 $54.50 $53.97 $54.47 $54.47 4,425
2017-05-30 $54.58 $54.58 $53.95 $53.96 $53.96 810
2017-05-26 $55.06 $55.06 $55.06 $55.06 $55.06 315
2017-05-25 $54.76 $54.96 $54.73 $54.95 $54.95 9,580
2017-05-24 $53.82 $54.27 $53.82 $54.27 $54.27 2,586
2017-05-23 $53.59 $54.03 $53.59 $53.99 $53.99 1,703
2017-05-22 $53.40 $53.75 $53.25 $53.75 $53.75 3,613
2017-05-19 $53.74 $53.74 $53.38 $53.39 $53.39 1,271
2017-05-18 $53.75 $54.11 $53.40 $54.11 $54.11 5,274
2017-05-17 $53.67 $53.67 $52.88 $53.04 $53.04 2,088
2017-05-16 $54.84 $54.84 $54.25 $54.49 $54.49 2,561
2017-05-15 $54.61 $54.78 $54.60 $54.67 $54.67 32,996
2017-05-12 $54.75 $54.87 $54.65 $54.65 $54.65 19,037
2017-05-11 $54.43 $54.62 $54.14 $54.56 $54.56 4,338
2017-05-10 $54.03 $54.22 $54.03 $54.07 $54.07 1,009
2017-05-09 $53.49 $54.08 $53.49 $53.87 $53.87 1,330
2017-05-08 $53.63 $53.63 $53.63 $53.63 $53.63 594
2017-05-05 $54.14 $54.32 $54.14 $54.32 $54.32 1,292
2017-05-04 $54.47 $54.47 $54.07 $54.21 $54.21 3,071
2017-05-03 $54.95 $54.95 $54.50 $54.58 $54.58 2,368
2017-05-02 $55.62 $55.62 $54.87 $55.03 $55.03 3,195
2017-05-01 $54.90 $55.68 $54.78 $55.68 $55.68 44,007
2017-04-28 $54.67 $55.14 $54.67 $55.00 $55.00 7,298
2017-04-27 $53.87 $54.70 $53.87 $54.49 $54.49 2,776
2017-04-26 $53.53 $53.73 $53.46 $53.66 $53.66 1,783
2017-04-25 $53.34 $54.06 $53.34 $53.65 $53.65 10,337
2017-04-24 $52.98 $53.24 $52.95 $53.15 $53.15 2,388
2017-04-21 $52.87 $52.87 $52.31 $52.31 $52.31 1,275
2017-04-20 $52.66 $53.05 $52.57 $53.05 $53.05 3,795
2017-04-19 $52.53 $52.95 $52.46 $52.46 $52.46 7,159
2017-04-18 $52.44 $52.44 $51.93 $52.29 $52.29 8,849
2017-04-17 $52.02 $52.55 $52.00 $52.41 $52.41 3,556
2017-04-13 $52.29 $52.29 $52.11 $52.11 $52.11 1,379
2017-04-12 $51.87 $51.99 $51.79 $51.85 $51.85 10,097
2017-04-11 $51.64 $52.02 $51.63 $52.02 $52.02 14,834
2017-04-10 $52.58 $52.58 $52.08 $52.08 $52.08 3,593
2017-04-07 $51.80 $52.12 $51.80 $52.12 $52.12 5,100
2017-04-06 $51.92 $52.12 $51.56 $51.99 $51.99 19,936
2017-04-05 $53.29 $53.39 $52.08 $52.08 $52.08 3,141
2017-04-04 $53.35 $53.35 $52.69 $52.81 $52.81 6,816
2017-04-03 $53.55 $53.59 $53.29 $53.29 $53.29 8,966
2017-03-31 $53.35 $53.69 $53.35 $53.68 $53.68 11,967
2017-03-30 $53.00 $53.32 $53.00 $53.31 $53.31 3,841
2017-03-29 $53.19 $53.40 $53.19 $53.19 $53.19 3,672
2017-03-28 $53.39 $53.84 $53.08 $53.49 $53.49 9,885
2017-03-27 $52.81 $53.61 $52.59 $53.61 $53.61 4,461
2017-03-24 $53.43 $53.47 $53.24 $53.24 $53.24 663
2017-03-23 $52.76 $53.27 $52.76 $52.88 $52.88 3,049
2017-03-22 $52.70 $53.04 $52.52 $52.96 $52.96 1,447
2017-03-21 $54.44 $54.44 $52.51 $52.51 $52.51 25,253
2017-03-20 $53.94 $54.04 $53.84 $54.00 $54.00 2,691
2017-03-17 $54.41 $54.41 $54.23 $54.23 $54.23 377
2017-03-16 $54.51 $54.51 $54.01 $54.09 $54.09 7,682
2017-03-15 $53.95 $54.87 $53.95 $54.87 $54.87 2,873
2017-03-14 $53.64 $53.82 $53.36 $53.71 $53.71 2,300
2017-03-13 $53.72 $54.26 $53.57 $54.26 $54.26 2,330
2017-03-10 $54.07 $54.07 $53.48 $53.87 $53.87 5,620
2017-03-09 $53.84 $54.29 $53.84 $54.05 $54.05 77,086
2017-03-08 $53.80 $54.49 $53.80 $53.91 $53.91 5,073
2017-03-07 $54.10 $54.24 $53.81 $53.85 $53.85 14,898
2017-03-06 $54.25 $54.56 $54.12 $54.45 $54.45 12,727
2017-03-03 $54.73 $54.73 $54.58 $54.72 $54.72 1,922
2017-03-02 $54.48 $54.76 $54.17 $54.31 $54.31 10,903
2017-03-01 $54.23 $54.76 $54.23 $54.32 $54.32 45,558
2017-02-28 $54.14 $54.14 $53.62 $53.67 $53.67 17,007
2017-02-27 $53.35 $54.39 $53.35 $54.38 $54.38 7,148
2017-02-24 $52.78 $53.11 $52.75 $53.11 $53.11 2,925
2017-02-23 $52.60 $52.82 $52.49 $52.81 $52.81 2,998
2017-02-22 $53.44 $53.49 $53.09 $53.19 $53.19 4,630
2017-02-21 $53.88 $53.88 $53.56 $53.57 $53.57 7,132
2017-02-17 $53.35 $53.90 $52.76 $53.72 $53.72 21,498
2017-02-16 $53.16 $53.26 $52.86 $53.26 $53.26 3,689
2017-02-15 $52.96 $53.37 $52.96 $53.35 $53.35 5,668
2017-02-14 $52.45 $52.90 $52.45 $52.90 $52.90 1,709
2017-02-13 $52.61 $52.70 $52.43 $52.55 $52.55 3,270
2017-02-10 $52.70 $52.70 $52.27 $52.27 $52.27 5,990
2017-02-09 $52.05 $52.56 $52.05 $52.50 $52.50 4,131
2017-02-08 $50.56 $51.56 $50.56 $51.50 $51.50 4,724
2017-02-07 $50.99 $51.10 $50.77 $50.80 $50.80 3,782
2017-02-06 $51.07 $51.41 $50.98 $51.01 $51.01 2,602
2017-02-03 $50.53 $51.30 $50.53 $51.27 $51.27 7,521
2017-02-02 $50.24 $50.86 $50.24 $50.55 $50.55 6,579
2017-02-01 $50.53 $50.53 $50.32 $50.43 $50.43 2,689
2017-01-31 $49.48 $50.22 $49.48 $50.22 $50.22 1,656
2017-01-30 $49.65 $49.65 $48.75 $49.16 $49.16 4,030
2017-01-27 $49.66 $49.81 $49.43 $49.77 $49.77 2,599
2017-01-26 $49.52 $49.69 $49.03 $49.46 $49.46 5,635
2017-01-25 $49.10 $49.65 $49.10 $49.58 $49.58 7,801
2017-01-24 $48.63 $49.12 $48.58 $49.09 $49.09 8,704
2017-01-23 $49.12 $49.35 $48.99 $49.16 $49.16 6,583
2017-01-20 $49.27 $49.34 $49.21 $49.30 $49.30 1,911
2017-01-19 $49.54 $49.57 $49.17 $49.36 $49.36 4,430
2017-01-18 $49.64 $49.70 $49.40 $49.70 $49.70 3,004
2017-01-17 $49.88 $49.88 $49.31 $49.59 $49.59 5,841
2017-01-13 $49.48 $50.62 $49.48 $50.28 $50.28 10,104
2017-01-12 $48.76 $49.74 $48.64 $49.67 $49.67 11,919
2017-01-11 $49.81 $49.91 $48.75 $49.20 $49.20 7,179
2017-01-10 $49.26 $49.70 $48.65 $49.70 $49.70 1,862
2017-01-09 $48.75 $49.11 $48.43 $49.06 $49.06 3,796
2017-01-06 $48.33 $48.85 $48.33 $48.50 $48.50 6,321
2017-01-05 $48.64 $48.73 $48.35 $48.49 $48.49 3,368
2017-01-04 $48.08 $48.75 $48.08 $48.74 $48.74 6,283
2017-01-03 $47.93 $47.99 $47.40 $47.67 $47.67 6,457
2016-12-30 $48.18 $48.18 $47.92 $48.00 $48.00 8,089
2016-12-29 $48.17 $48.57 $48.04 $48.15 $48.15 3,444
2016-12-28 $48.80 $48.80 $48.35 $48.35 $48.35 6,891
2016-12-27 $49.51 $49.55 $49.12 $49.12 $49.12 2,767
2016-12-23 $47.71 $49.29 $47.71 $49.29 $49.29 5,717
2016-12-22 $48.96 $48.96 $47.85 $47.88 $47.88 11,200
2016-12-21 $48.79 $49.24 $48.74 $48.74 $48.74 15,818
2016-12-20 $49.04 $49.12 $48.66 $49.01 $49.01 8,865
2016-12-19 $49.04 $49.75 $48.69 $48.78 $48.78 57,953
2016-12-16 $49.26 $49.34 $49.20 $49.20 $49.20 3,377
2016-12-15 $48.31 $48.88 $48.31 $48.80 $48.80 4,258
2016-12-14 $48.21 $48.51 $48.17 $48.36 $48.36 2,618
2016-12-13 $48.77 $49.11 $48.77 $48.80 $48.80 9,704
2016-12-12 $49.18 $49.21 $48.81 $48.97 $48.97 3,568
2016-12-09 $49.56 $50.10 $49.18 $49.18 $49.18 6,154
2016-12-08 $48.71 $49.41 $48.71 $49.41 $49.41 10,692
2016-12-07 $49.08 $49.17 $48.19 $49.11 $49.11 11,369
2016-12-06 $49.18 $50.26 $49.11 $50.19 $50.19 14,660
2016-12-05 $48.30 $49.27 $48.30 $49.15 $49.15 16,279
2016-12-02 $48.19 $48.64 $48.19 $48.32 $48.32 5,793
2016-12-01 $49.33 $49.33 $47.46 $47.62 $47.62 8,293
2016-11-30 $49.95 $49.95 $48.63 $48.78 $48.78 8,624
2016-11-29 $49.56 $50.11 $49.50 $49.70 $49.70 4,132
2016-11-28 $50.16 $50.16 $49.61 $49.62 $49.62 6,310
2016-11-25 $50.50 $50.67 $50.30 $50.67 $50.67 6,272
2016-11-23 $48.44 $50.35 $48.44 $50.35 $50.35 2,814
2016-11-22 $50.24 $50.24 $48.86 $49.20 $49.20 15,889
2016-11-21 $50.34 $50.47 $50.33 $50.46 $50.46 868
2016-11-18 $50.66 $50.66 $50.01 $50.34 $50.34 3,568
2016-11-17 $50.01 $50.72 $50.01 $50.55 $50.55 4,371
2016-11-16 $50.36 $50.71 $49.71 $49.71 $49.71 6,361
2016-11-15 $50.00 $50.70 $50.00 $50.56 $50.56 12,369
2016-11-14 $50.13 $50.18 $49.46 $49.99 $49.99 10,501
2016-11-11 $48.90 $49.71 $48.90 $49.70 $49.70 5,758
2016-11-10 $48.94 $49.34 $45.33 $48.59 $48.59 13,677
2016-11-09 $47.11 $48.04 $46.59 $48.01 $48.01 22,161
2016-11-08 $45.07 $45.98 $45.07 $45.84 $45.84 4,509
2016-11-07 $44.87 $45.46 $44.87 $45.38 $45.38 26,241
2016-11-04 $42.72 $44.30 $42.72 $44.11 $44.11 8,213
2016-11-03 $43.93 $44.04 $42.76 $42.81 $42.81 11,570
2016-11-02 $44.35 $44.44 $43.83 $43.89 $43.89 34,195
2016-11-01 $44.75 $45.00 $44.11 $44.81 $44.81 17,504
2016-10-31 $44.82 $44.82 $44.63 $44.73 $44.73 8,613
2016-10-28 $44.52 $45.31 $44.22 $45.05 $45.05 9,432
2016-10-27 $45.61 $45.64 $44.79 $44.87 $44.87 13,866
2016-10-26 $47.53 $47.53 $45.90 $46.12 $46.12 12,388
2016-10-25 $47.99 $48.15 $47.92 $47.93 $47.93 2,677
2016-10-24 $48.67 $48.97 $48.60 $48.81 $48.81 6,293
2016-10-21 $48.66 $49.11 $48.66 $48.75 $48.75 17,440
2016-10-20 $48.46 $49.13 $48.37 $49.13 $49.13 10,093
2016-10-19 $48.66 $48.86 $48.52 $48.58 $48.58 1,982
2016-10-18 $49.64 $49.68 $49.14 $49.38 $49.38 2,940
2016-10-17 $49.10 $49.11 $48.59 $48.75 $48.75 15,629
2016-10-14 $50.71 $50.71 $49.19 $49.19 $49.19 4,453
2016-10-13 $49.87 $50.59 $49.87 $50.44 $50.44 5,670
2016-10-12 $51.13 $51.65 $50.38 $50.38 $50.38 7,483
2016-10-11 $52.94 $53.19 $51.00 $51.19 $51.19 10,739
2016-10-10 $52.15 $53.16 $52.15 $52.99 $52.99 12,496
2016-10-07 $51.44 $51.91 $51.03 $51.58 $51.58 7,341
2016-10-06 $52.24 $52.50 $52.10 $52.18 $52.18 1,831
2016-10-05 $52.61 $52.92 $52.61 $52.72 $52.72 6,362
2016-10-04 $52.49 $52.49 $51.57 $51.75 $51.75 4,131
2016-10-03 $51.80 $52.26 $51.72 $52.26 $52.26 7,917
2016-09-30 $52.17 $52.75 $51.82 $52.67 $52.67 4,250
2016-09-29 $53.34 $53.34 $51.87 $52.30 $52.30 25,042
2016-09-28 $54.00 $54.00 $53.21 $53.36 $53.36 4,862
2016-09-27 $53.47 $53.67 $52.94 $53.60 $53.60 18,991
2016-09-26 $53.32 $53.50 $53.25 $53.39 $53.39 15,234
2016-09-23 $54.16 $54.16 $53.54 $53.61 $53.61 15,926
2016-09-22 $53.84 $54.35 $53.63 $54.30 $54.30 3,990
2016-09-21 $53.48 $53.56 $52.63 $53.53 $53.53 3,939
2016-09-20 $52.85 $53.27 $52.85 $53.09 $53.09 4,112
2016-09-19 $50.88 $53.06 $50.80 $52.38 $52.38 42,744
2016-09-16 $50.55 $50.73 $50.31 $50.73 $50.73 13,306
2016-09-15 $49.68 $50.46 $49.68 $50.36 $50.36 26,730
2016-09-14 $49.00 $50.00 $49.00 $49.68 $49.68 27,543
2016-09-13 $48.41 $48.52 $47.65 $47.97 $47.97 5,078
2016-09-12 $48.20 $48.67 $48.20 $48.67 $48.67 2,434
2016-09-09 $49.01 $49.01 $48.05 $48.05 $48.05 2,264
2016-09-08 $49.03 $49.45 $49.03 $49.42 $49.42 5,838
2016-09-07 $48.72 $49.15 $48.72 $49.10 $49.10 4,056
2016-09-06 $48.57 $48.81 $48.52 $48.68 $48.68 4,994
2016-09-02 $48.37 $48.43 $48.22 $48.43 $48.43 2,774
2016-09-01 $47.67 $47.79 $47.61 $47.79 $47.79 7,989
2016-08-31 $48.01 $48.01 $47.63 $47.80 $47.80 5,510
2016-08-30 $48.10 $48.29 $47.96 $48.10 $48.10 9,535
2016-08-29 $47.87 $48.25 $47.76 $48.19 $48.19 3,618
2016-08-26 $47.57 $47.78 $47.33 $47.59 $47.59 15,284
2016-08-25 $47.56 $47.85 $46.94 $47.35 $47.35 8,103
2016-08-24 $48.71 $48.96 $47.40 $47.40 $47.40 10,270
2016-08-23 $48.83 $48.83 $48.63 $48.73 $48.73 2,690
2016-08-22 $48.12 $48.57 $48.12 $48.44 $48.44 5,859
2016-08-19 $47.97 $48.27 $47.97 $48.12 $48.12 1,795
2016-08-18 $47.96 $48.38 $47.96 $48.30 $48.30 2,303
2016-08-17 $48.11 $48.11 $47.64 $47.94 $47.94 5,870
2016-08-16 $48.74 $48.74 $48.21 $48.35 $48.35 2,122
2016-08-15 $48.83 $49.08 $48.83 $48.91 $48.91 5,843
2016-08-12 $48.46 $48.55 $48.25 $48.55 $48.55 2,732
2016-08-11 $48.12 $48.58 $47.91 $48.50 $48.50 3,146
2016-08-10 $48.02 $48.09 $47.77 $47.96 $47.96 4,665
2016-08-09 $48.45 $48.83 $48.45 $48.71 $48.71 6,262
2016-08-08 $48.82 $48.82 $48.24 $48.24 $48.24 6,877
2016-08-05 $49.03 $49.10 $48.64 $48.79 $48.79 5,019
2016-08-04 $48.99 $49.36 $48.75 $49.03 $49.03 3,598
2016-08-03 $48.40 $48.72 $48.33 $48.72 $48.72 50,237
2016-08-02 $48.33 $48.70 $48.12 $48.60 $48.60 99,053
2016-08-01 $48.79 $49.30 $48.79 $48.89 $48.89 9,410
2016-07-29 $48.03 $48.96 $48.03 $48.96 $48.96 6,812
2016-07-28 $47.75 $48.37 $47.75 $48.30 $48.30 15,242
2016-07-27 $47.75 $48.10 $47.41 $47.99 $47.99 7,717
2016-07-26 $47.25 $47.67 $47.23 $47.62 $47.62 6,262
2016-07-25 $47.16 $47.16 $46.63 $46.90 $46.90 5,031
2016-07-22 $46.89 $47.22 $46.89 $47.18 $47.18 2,541
2016-07-21 $47.25 $47.36 $46.67 $46.72 $46.72 7,033
2016-07-20 $46.33 $47.19 $46.33 $47.06 $47.06 5,455
2016-07-19 $46.24 $46.45 $46.06 $46.16 $46.16 5,323
2016-07-18 $46.00 $46.28 $45.96 $46.21 $46.21 5,050
2016-07-15 $46.17 $46.26 $45.73 $46.15 $46.15 10,172
2016-07-14 $46.38 $46.38 $45.94 $46.07 $46.07 6,925
2016-07-13 $46.67 $46.76 $46.10 $46.13 $46.13 9,231
2016-07-12 $46.45 $46.83 $46.30 $46.52 $46.52 59,474
2016-07-11 $46.38 $46.62 $46.20 $46.22 $46.22 29,705
2016-07-08 $45.78 $46.48 $45.72 $46.32 $46.32 11,070
2016-07-07 $45.47 $45.69 $45.38 $45.58 $45.58 11,080
2016-07-06 $44.64 $45.34 $44.64 $45.26 $45.26 7,263
2016-07-05 $44.90 $44.96 $44.61 $44.77 $44.77 4,086
2016-07-01 $44.69 $45.13 $44.69 $45.12 $45.12 4,411
2016-06-30 $44.24 $44.70 $44.15 $44.70 $44.70 6,356
2016-06-29 $43.71 $44.30 $43.71 $44.24 $44.24 101,947
2016-06-28 $42.93 $43.46 $42.93 $43.36 $43.36 9,249
2016-06-27 $43.05 $43.31 $42.10 $42.41 $42.41 14,115
2016-06-24 $43.46 $43.92 $43.01 $43.36 $43.36 15,531
2016-06-23 $44.28 $44.75 $44.28 $44.75 $44.75 4,104
2016-06-22 $44.58 $44.78 $44.19 $44.19 $44.19 18,333
2016-06-21 $44.69 $44.95 $44.30 $44.49 $44.49 4,263
2016-06-20 $44.41 $44.90 $44.41 $44.64 $44.64 3,890
2016-06-17 $44.82 $44.82 $43.96 $44.00 $44.00 3,573
2016-06-16 $44.51 $44.74 $44.12 $44.72 $44.72 10,633
2016-06-15 $44.69 $45.06 $44.69 $44.72 $44.72 10,079
2016-06-14 $44.76 $44.91 $44.50 $44.70 $44.70 9,089
2016-06-13 $45.13 $45.44 $44.72 $44.78 $44.78 6,141
2016-06-10 $45.64 $45.64 $45.11 $45.20 $45.20 9,499
2016-06-09 $46.18 $46.29 $45.83 $45.94 $45.94 5,128
2016-06-08 $45.72 $46.25 $45.72 $46.18 $46.18 9,841
2016-06-07 $45.56 $45.84 $45.56 $45.65 $45.65 6,114
2016-06-06 $45.69 $45.90 $45.35 $45.74 $45.74 8,221
2016-06-03 $45.74 $45.78 $45.55 $45.66 $45.66 8,999
2016-06-02 $45.42 $46.11 $45.42 $46.11 $46.11 22,569
2016-06-01 $45.20 $45.54 $45.17 $45.54 $45.54 5,026
2016-05-31 $45.21 $45.40 $45.12 $45.22 $45.22 15,398
2016-05-27 $45.04 $45.16 $44.89 $45.13 $45.13 9,186
2016-05-26 $45.20 $45.20 $44.83 $44.87 $44.87 5,754
2016-05-25 $45.20 $45.50 $45.16 $45.33 $45.33 15,066
2016-05-24 $44.73 $45.16 $44.73 $45.14 $45.14 7,314
2016-05-23 $44.22 $44.59 $44.13 $44.26 $44.26 7,274
2016-05-20 $44.11 $44.36 $43.99 $44.22 $44.22 24,659
2016-05-19 $44.02 $44.06 $43.22 $43.64 $43.64 7,866
2016-05-18 $44.01 $44.24 $43.81 $44.04 $44.04 9,593
2016-05-17 $44.10 $44.32 $43.56 $43.67 $43.67 7,200
2016-05-16 $43.79 $44.26 $43.71 $44.21 $44.21 11,386
2016-05-13 $43.51 $43.70 $43.34 $43.45 $43.45 7,603
2016-05-12 $43.94 $43.94 $42.92 $43.22 $43.22 8,367
2016-05-11 $44.44 $44.46 $43.93 $43.93 $43.93 16,056
2016-05-10 $44.63 $44.63 $44.19 $44.40 $44.40 2,545
2016-05-09 $44.02 $44.70 $44.00 $44.44 $44.44 5,124
2016-05-06 $43.84 $43.84 $43.33 $43.73 $43.73 8,713
2016-05-05 $43.67 $43.96 $43.67 $43.83 $43.83 7,203
2016-05-04 $43.70 $43.70 $43.39 $43.48 $43.48 14,271
2016-05-03 $43.81 $44.21 $43.74 $43.93 $43.93 38,207
2016-05-02 $44.48 $44.71 $44.22 $44.66 $44.66 18,829
2016-04-29 $44.50 $44.50 $43.98 $44.26 $44.26 7,352
2016-04-28 $45.12 $45.44 $44.63 $44.82 $44.82 5,103
2016-04-27 $45.31 $45.48 $45.08 $45.33 $45.33 12,048
2016-04-26 $45.08 $45.31 $44.84 $45.21 $45.21 27,086
2016-04-25 $45.62 $45.62 $45.27 $45.42 $45.42 6,971
2016-04-22 $45.30 $45.56 $45.09 $45.56 $45.56 8,806
2016-04-21 $45.03 $45.40 $44.92 $45.28 $45.28 10,658
2016-04-20 $45.46 $45.78 $45.24 $45.61 $45.61 8,732
2016-04-19 $45.78 $45.78 $45.11 $45.26 $45.26 10,256
2016-04-18 $45.15 $45.57 $44.94 $45.52 $45.52 7,543
2016-04-15 $45.10 $45.37 $44.90 $45.32 $45.32 5,173
2016-04-14 $45.35 $45.37 $45.05 $45.30 $45.30 8,650
2016-04-13 $44.76 $45.30 $44.75 $45.20 $45.20 9,843
2016-04-12 $44.20 $44.55 $43.91 $44.52 $44.52 12,495
2016-04-11 $44.65 $44.65 $44.03 $44.14 $44.14 8,721
2016-04-08 $44.95 $44.95 $44.16 $44.36 $44.36 5,399
2016-04-07 $44.99 $45.10 $44.29 $44.55 $44.55 15,650
2016-04-06 $44.17 $45.12 $44.17 $45.09 $45.09 23,430
2016-04-05 $44.17 $44.17 $43.71 $43.84 $43.84 14,705
2016-04-04 $44.00 $44.60 $44.00 $44.23 $44.23 29,963
2016-04-01 $43.03 $44.00 $43.03 $43.94 $43.94 9,330
2016-03-31 $43.02 $43.82 $42.90 $43.30 $43.30 19,507
2016-03-30 $43.37 $43.85 $42.88 $42.96 $42.96 12,073
2016-03-29 $41.48 $43.14 $41.22 $43.10 $43.10 9,774
2016-03-28 $41.98 $41.98 $41.32 $41.63 $41.63 6,011
2016-03-24 $40.96 $41.96 $40.96 $41.76 $41.76 12,059
2016-03-23 $42.52 $42.68 $41.47 $41.52 $41.52 15,694
2016-03-22 $41.58 $42.77 $41.58 $42.61 $42.61 15,783
2016-03-21 $41.16 $41.94 $41.16 $41.72 $41.72 21,374
2016-03-18 $40.69 $41.40 $40.08 $41.28 $41.28 25,632
2016-03-17 $40.81 $40.81 $39.54 $40.47 $40.47 40,055
2016-03-16 $40.93 $41.37 $40.45 $40.91 $40.91 32,156
2016-03-15 $42.01 $42.01 $40.96 $41.08 $41.08 10,869
2016-03-14 $42.17 $42.78 $41.98 $42.58 $42.58 17,332
2016-03-11 $41.46 $42.28 $41.31 $42.25 $42.25 9,038
2016-03-10 $41.77 $42.15 $40.71 $40.99 $40.99 34,727
2016-03-09 $41.48 $41.57 $41.13 $41.53 $41.53 10,889
2016-03-08 $42.71 $42.71 $41.54 $41.59 $41.59 9,493
2016-03-07 $42.01 $43.05 $41.73 $42.85 $42.85 15,497
2016-03-04 $42.13 $42.54 $41.78 $42.09 $42.09 12,083
2016-03-03 $42.21 $42.24 $41.68 $42.00 $42.00 45,200
2016-03-02 $41.88 $42.47 $41.82 $42.47 $42.47 15,816
2016-03-01 $40.91 $41.97 $40.56 $41.89 $41.89 13,255
2016-02-29 $41.76 $41.76 $40.75 $40.75 $40.75 17,929
2016-02-26 $41.65 $41.93 $41.35 $41.79 $41.79 18,670
2016-02-25 $42.10 $42.10 $41.29 $41.46 $41.46 9,446
2016-02-24 $40.58 $41.58 $40.09 $41.54 $41.54 23,026
2016-02-23 $41.69 $42.02 $41.03 $41.03 $41.03 17,093
2016-02-22 $41.81 $42.16 $41.67 $41.89 $41.89 50,231
2016-02-19 $40.56 $41.43 $40.18 $41.43 $41.43 36,636
2016-02-18 $41.86 $41.88 $40.66 $40.71 $40.71 46,328
2016-02-17 $40.92 $41.73 $40.65 $41.66 $41.66 82,165
2016-02-16 $39.96 $40.60 $39.83 $40.55 $40.55 75,252
2016-02-12 $39.26 $39.45 $38.50 $39.44 $39.44 60,193
2016-02-11 $38.47 $39.26 $38.16 $38.91 $38.91 62,549
2016-02-10 $38.97 $40.13 $38.95 $39.04 $39.04 73,018
2016-02-09 $37.86 $39.31 $37.76 $38.65 $38.65 54,781
2016-02-08 $39.84 $39.84 $37.97 $38.52 $38.52 52,380
2016-02-05 $42.27 $42.27 $40.31 $40.47 $40.47 172,383
2016-02-04 $42.61 $43.43 $42.02 $42.47 $42.47 132,270
2016-02-03 $43.20 $43.20 $41.55 $42.47 $42.47 1,172,611
2016-02-02 $43.09 $43.34 $42.23 $43.09 $43.09 673,790
2016-02-01 $43.32 $44.01 $42.71 $43.78 $43.78 1,660,025
2016-01-29 $42.58 $43.78 $42.58 $43.78 $43.78 41,785
2016-01-28 $44.33 $44.33 $42.49 $42.74 $42.74 37,128
2016-01-27 $45.84 $45.92 $43.83 $44.09 $44.09 31,878
2016-01-26 $46.31 $46.31 $44.96 $45.68 $45.68 26,424
2016-01-25 $46.32 $47.14 $46.05 $46.09 $46.09 19,377
2016-01-22 $46.30 $46.76 $45.97 $46.70 $46.70 26,584
2016-01-21 $46.07 $46.79 $45.36 $45.42 $45.42 41,943
2016-01-20 $45.28 $47.52 $44.19 $46.95 $46.95 92,863
2016-01-19 $47.48 $47.49 $45.29 $45.92 $45.92 97,738
2016-01-15 $45.77 $46.79 $45.44 $46.79 $46.79 36,504
2016-01-14 $46.08 $47.85 $45.00 $47.42 $47.42 81,925
2016-01-13 $48.31 $48.37 $45.75 $45.94 $45.94 104,517
2016-01-12 $48.33 $48.83 $46.70 $48.12 $48.12 41,393
2016-01-11 $49.39 $49.39 $46.33 $47.21 $47.21 48,956
2016-01-08 $50.57 $50.92 $48.98 $48.98 $48.98 110,500
2016-01-07 $50.63 $50.98 $49.81 $50.06 $50.06 51,058
2016-01-06 $51.92 $52.50 $51.13 $51.66 $51.66 55,354
2016-01-05 $53.17 $53.59 $52.53 $52.73 $52.73 118,119
2016-01-04 $54.08 $54.13 $52.72 $53.06 $53.06 46,475
2015-12-31 $55.44 $55.80 $55.11 $55.11 $55.11 85,340
2015-12-30 $55.88 $56.14 $55.57 $55.59 $55.59 39,759
2015-12-29 $55.60 $56.21 $55.11 $56.07 $56.07 44,219
2015-12-28 $54.75 $55.04 $54.55 $54.99 $54.99 29,201
2015-12-24 $55.48 $55.87 $55.42 $55.64 $55.64 10,423
2015-12-23 $55.24 $55.90 $55.19 $55.63 $55.63 39,331
2015-12-22 $55.63 $56.03 $54.59 $55.03 $55.03 26,203
2015-12-21 $55.47 $55.53 $55.00 $55.46 $55.46 23,972
2015-12-18 $55.11 $56.06 $55.01 $55.01 $55.01 27,779
2015-12-17 $56.29 $56.51 $55.33 $55.37 $55.37 19,302
2015-12-16 $55.43 $56.34 $55.22 $56.14 $56.14 24,751
2015-12-15 $54.23 $55.19 $54.23 $55.05 $55.05 35,020
2015-12-14 $54.17 $54.40 $52.88 $53.74 $53.74 19,797
2015-12-11 $54.86 $54.86 $53.96 $54.09 $54.09 13,431
2015-12-10 $54.56 $55.62 $54.50 $55.42 $55.42 24,096
2015-12-09 $55.63 $55.69 $54.41 $54.66 $54.66 38,176
2015-12-08 $53.84 $55.98 $53.84 $55.80 $55.80 45,125
2015-12-07 $55.67 $55.67 $54.15 $54.27 $54.27 50,119
2015-12-04 $54.70 $55.81 $54.70 $55.81 $55.81 12,109
2015-12-03 $56.45 $56.45 $54.21 $54.61 $54.61 20,694
2015-12-02 $56.83 $57.46 $56.41 $56.52 $56.52 16,127
2015-12-01 $57.16 $57.16 $55.92 $56.86 $56.86 18,243
2015-11-30 $57.88 $58.14 $56.42 $56.70 $56.70 30,701
2015-11-27 $58.20 $58.34 $58.04 $58.16 $58.16 12,604
2015-11-25 $56.84 $57.64 $56.84 $57.58 $57.58 26,922
2015-11-24 $56.42 $56.95 $55.89 $56.75 $56.75 20,637
2015-11-23 $55.92 $56.75 $55.90 $56.32 $56.32 55,910
2015-11-20 $55.60 $56.34 $55.60 $55.87 $55.87 25,909
2015-11-19 $56.73 $56.88 $55.29 $55.42 $55.42 41,211
2015-11-18 $55.93 $57.02 $55.93 $57.00 $57.00 14,008
2015-11-17 $55.64 $56.15 $54.85 $55.70 $55.70 24,709
2015-11-16 $55.27 $55.67 $54.68 $55.42 $55.42 66,401
2015-11-13 $55.70 $56.90 $55.70 $56.51 $56.51 31,498
2015-11-12 $56.50 $56.73 $55.65 $55.65 $55.65 49,532
2015-11-11 $58.11 $58.12 $56.86 $56.86 $56.86 14,118
2015-11-10 $57.00 $58.15 $56.97 $58.04 $58.04 25,839
2015-11-09 $57.20 $57.51 $56.88 $57.15 $57.15 15,486
2015-11-06 $57.98 $58.04 $56.65 $57.28 $57.28 21,099
2015-11-05 $57.72 $57.95 $56.98 $57.73 $57.73 65,575
2015-11-04 $58.06 $58.06 $57.02 $57.61 $57.61 85,862
2015-11-03 $57.06 $58.25 $56.50 $57.71 $57.71 71,090
2015-11-02 $55.34 $57.42 $55.10 $57.15 $57.15 56,826
2015-10-30 $54.91 $55.32 $54.77 $54.99 $54.99 26,700
2015-10-29 $55.98 $57.73 $54.63 $54.68 $54.68 76,401
2015-10-28 $54.17 $56.31 $53.68 $56.30 $56.30 47,705
2015-10-27 $53.31 $54.60 $53.31 $54.55 $54.55 43,170
2015-10-26 $53.22 $54.27 $52.69 $53.23 $53.23 57,220
2015-10-23 $51.89 $53.46 $51.72 $53.32 $53.32 93,479
2015-10-22 $52.55 $52.62 $50.15 $51.11 $51.11 97,758
2015-10-21 $53.59 $53.59 $50.80 $52.32 $52.32 50,877
2015-10-20 $54.32 $54.75 $52.76 $53.02 $53.02 74,032
2015-10-19 $54.14 $55.56 $53.15 $54.41 $54.41 62,055
2015-10-16 $54.63 $55.14 $53.50 $54.24 $54.24 53,294
2015-10-15 $51.33 $54.30 $51.33 $54.30 $54.30 70,943
2015-10-14 $51.58 $52.27 $50.36 $51.46 $51.46 190,238
2015-10-13 $52.34 $53.66 $51.13 $51.20 $51.20 570,942
2015-10-12 $53.16 $53.54 $52.17 $52.75 $52.75 347,748
2015-10-09 $52.26 $53.20 $51.58 $52.86 $52.86 83,528
2015-10-08 $52.70 $52.70 $50.83 $52.13 $52.13 73,450
2015-10-07 $53.25 $53.56 $51.84 $53.04 $53.04 100,340
2015-10-06 $55.05 $55.39 $51.40 $52.70 $52.70 70,985
2015-10-05 $56.33 $56.75 $54.38 $55.28 $55.28 150,899
2015-10-02 $52.81 $55.80 $52.65 $55.78 $55.78 47,531
2015-10-01 $53.25 $54.50 $52.94 $54.50 $54.50 11,584
2015-09-30 $53.05 $54.37 $53.05 $54.23 $54.23 14,403
2015-09-29 $52.95 $54.22 $51.38 $52.00 $52.00 48,911
2015-09-28 $55.86 $56.19 $51.65 $52.82 $52.82 75,043
2015-09-25 $60.09 $60.17 $55.62 $56.50 $56.50 47,506
2015-09-24 $59.95 $59.95 $58.15 $59.33 $59.33 47,245
2015-09-23 $59.92 $60.99 $59.69 $60.28 $60.28 19,892
2015-09-22 $60.03 $60.78 $59.39 $60.12 $60.12 44,812
2015-09-21 $63.47 $63.47 $60.50 $61.18 $61.18 24,241
2015-09-18 $62.98 $63.64 $62.91 $63.04 $63.04 35,736
2015-09-17 $62.43 $64.73 $62.43 $63.73 $63.73 66,101
2015-09-16 $62.58 $62.93 $61.97 $62.66 $62.66 20,192
2015-09-15 $62.15 $62.66 $61.58 $62.63 $62.63 87,605
2015-09-14 $61.98 $61.98 $61.22 $61.84 $61.84 20,933
2015-09-11 $61.04 $61.89 $60.87 $61.89 $61.89 21,151
2015-09-10 $60.71 $61.46 $60.53 $61.15 $61.15 32,435
2015-09-09 $61.73 $61.87 $60.15 $60.17 $60.17 45,292
2015-09-08 $59.97 $60.96 $59.59 $60.89 $60.89 30,435
2015-09-04 $58.90 $59.61 $58.50 $59.06 $59.06 57,918
2015-09-03 $60.85 $61.07 $59.36 $59.37 $59.37 32,798
2015-09-02 $59.46 $60.30 $58.69 $60.30 $60.30 51,590
2015-09-01 $59.41 $59.70 $58.65 $58.79 $58.79 36,590
2015-08-31 $61.74 $62.06 $60.25 $60.44 $60.44 39,470
2015-08-28 $60.70 $61.86 $60.41 $61.86 $61.86 38,548
2015-08-27 $60.46 $60.98 $59.75 $60.92 $60.92 87,305
2015-08-26 $57.41 $59.33 $57.16 $59.29 $59.29 89,304
2015-08-25 $57.62 $59.98 $56.84 $56.85 $56.85 74,552
2015-08-24 $58.00 $58.87 $20.91 $56.71 $56.71 176,983
2015-08-21 $59.76 $60.75 $58.71 $59.23 $59.23 85,833

Invesco DWA Healthcare Momentum ETF (PTH) News Headlines

Recent Invesco DWA Healthcare Momentum ETF (PTH) News
Similar Companies to Invesco DWA Healthcare Momentum ETF (PTH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.