Indo Tambangraya Megah Tbk PT (PTIZF) Exchange: PINK

  1. Overview
  2. Indo Tambangraya Megah Tbk PT (PTIZF)

Data as of May 2, 2025

$1.32 ($0.00) 0.00%

Indo Tambangraya Megah Tbk PT - Daily Information
Click for more stock information on Indo Tambangraya Megah Tbk PT.
Daily Information Data
Date May 2, 2025
Open $1.32
Previous Close $1.32
High $1.32
Low $1.32
Adjusted Open $1.32
Previous Adjusted Close $1.32
Adjusted High $1.32
Adjusted Low $1.32

About Indo Tambangraya Megah Tbk PT (PTIZF)

PT Indo Tambangraya Megah

Invest in Indo Tambangraya Megah Tbk PT (PTIZF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Indo Tambangraya Megah Tbk PT (PTIZF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-05-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 25
2025-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 14,345
2025-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-17 $1.56 $1.56 $1.56 $1.56 $1.56 250
2025-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 100
2024-11-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-08-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-07-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-06-18 $1.36 $1.36 $1.36 $1.36 $1.36 1,300
2024-06-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-06-14 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2024-06-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-06-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-05-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-05-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-05-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-05-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-05-24 $1.68 $1.68 $1.68 $1.68 $1.68 300
2024-05-23 $1.66 $1.66 $1.55 $1.55 $1.55 2,600
2024-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-20 $1.51 $1.51 $1.51 $1.51 $1.51 4
2024-05-17 $1.51 $1.51 $1.51 $1.51 $1.51 191
2024-05-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-05-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-26 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-04-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 1,250
2024-02-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-26 $1.51 $1.51 $1.51 $1.51 $1.51 3
2023-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-15 $1.51 $1.51 $1.51 $1.51 $1.51 26,500
2023-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-12 $1.66 $1.66 $1.66 $1.66 $1.66 10
2023-12-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-11-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-30 $1.66 $1.66 $1.66 $1.66 $1.66 250
2023-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-19 $1.92 $1.92 $1.92 $1.92 $1.92 174
2023-09-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-25 $1.93 $1.93 $1.93 $1.93 $1.93 500
2023-08-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-22 $1.92 $2.01 $1.92 $2.01 $2.01 9,074
2023-08-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-01 $1.83 $1.83 $1.78 $1.78 $1.78 26,750
2023-07-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-20 $1.62 $1.62 $1.62 $1.62 $1.62 20,500
2023-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-17 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2023-07-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-03 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-06-30 $1.78 $1.78 $1.78 $1.78 $1.78 10
2023-06-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-06-28 $1.68 $1.78 $1.68 $1.78 $1.78 10,000
2023-06-27 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2023-05-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-21 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-03-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-17 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-03-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-03-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-02-06 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2023-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-09 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-08 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-07 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-04 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-03 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-02 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-11-01 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-31 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-28 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-27 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-26 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-25 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-24 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-21 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-20 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-19 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-18 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-17 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-14 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-13 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-12 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-11 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-10 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-07 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-06 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-05 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-04 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-10-03 $1.51 $1.51 $1.51 $1.51 $0.61 0
2022-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 10
2022-07-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-03-31 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-30 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-29 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-28 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-25 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-24 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-23 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-22 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-21 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-18 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-17 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-16 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-15 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-14 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-11 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-10 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-09 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-08 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-07 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-04 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-03 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-02 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-03-01 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-28 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-25 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-24 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-23 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-22 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-18 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-17 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-16 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-15 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-14 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-11 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-10 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-09 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-08 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-07 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-04 $1.51 $1.51 $1.51 $1.51 $0.81 20,810
2022-02-03 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-02 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-02-01 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-01-31 $1.51 $1.51 $1.51 $1.51 $0.81 0
2022-01-28 $1.51 $1.51 $1.51 $1.51 $0.81 1,000
2022-01-27 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-26 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-25 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-24 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-21 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-20 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-19 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-18 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-14 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-13 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-12 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-11 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-10 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-07 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-06 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-05 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-04 $1.52 $1.52 $1.52 $1.52 $0.81 0
2022-01-03 $1.52 $1.52 $1.52 $1.52 $0.81 0
2021-12-31 $1.52 $1.52 $1.52 $1.52 $0.81 0
2021-12-30 $1.52 $1.52 $1.52 $1.52 $0.81 0
2021-12-29 $1.52 $1.52 $1.52 $1.52 $0.81 4,274
2021-12-28 $1.45 $1.45 $1.45 $1.45 $0.78 0
2021-12-27 $1.45 $1.45 $1.45 $1.45 $0.78 0
2021-12-23 $1.45 $1.45 $1.45 $1.45 $0.78 14,345
2021-12-22 $1.43 $1.43 $1.43 $1.43 $0.77 0
2021-12-21 $1.43 $1.43 $1.43 $1.43 $0.77 18,000
2021-12-20 $1.37 $1.37 $1.37 $1.37 $0.73 0
2021-12-17 $1.37 $1.37 $1.37 $1.37 $0.73 0
2021-12-16 $1.37 $1.37 $1.37 $1.37 $0.73 0
2021-12-15 $1.37 $1.37 $1.37 $1.37 $0.73 0
2021-12-14 $1.37 $1.37 $1.37 $1.37 $0.73 0
2021-12-13 $1.37 $1.37 $1.37 $1.37 $0.73 10,065
2021-12-10 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-09 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-08 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-07 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-06 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-03 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-02 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-12-01 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-30 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-29 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-26 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-24 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-23 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-22 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-19 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-18 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-17 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-16 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-15 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-12 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-11 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-10 $0.84 $0.84 $0.84 $0.84 $0.45 0
2021-11-09 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-08 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-05 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-04 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-03 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-02 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-11-01 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-29 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-26 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-25 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-22 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-19 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-18 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-15 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-13 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-12 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-11 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-08 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-07 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-06 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-05 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-04 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-10-01 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-30 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-29 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-24 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-23 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-22 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-17 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-16 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-15 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-13 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-10 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-09 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-08 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-07 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-03 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-02 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-09-01 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-31 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-30 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-26 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-25 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-24 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-23 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-19 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-18 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-17 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-16 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-13 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-12 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-11 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-10 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-09 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-06 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-05 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-04 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-03 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-08-02 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-30 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-29 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-26 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-23 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-22 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-19 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-16 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-15 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-13 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-12 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-09 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-08 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-07 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-06 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-02 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-07-01 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-30 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-29 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-25 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-24 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-23 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-22 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-18 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-17 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-16 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-15 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-11 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-10 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-09 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-08 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-07 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-04 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-03 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-02 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-06-01 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-26 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-25 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-24 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-19 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-18 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-17 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-13 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-12 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-11 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-10 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-07 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-06 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-05 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-04 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-05-03 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-30 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-29 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-28 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-27 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-26 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-23 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-22 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-21 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-20 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-19 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-16 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-15 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-14 $0.84 $0.84 $0.84 $0.84 $0.03 0
2021-04-13 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-12 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-09 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-08 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-07 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-06 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-05 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-04-01 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-03-31 $0.80 $0.84 $0.80 $0.84 $0.00 2,000
2021-03-30 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-29 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-26 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-25 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-24 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-23 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-22 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-19 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-18 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-17 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-16 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-15 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-12 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-11 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-10 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-09 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-08 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-05 $0.79 $0.79 $0.79 $0.79 $0.00 0
2021-03-04 $0.79 $0.79 $0.79 $0.79 $0.00 250
2021-03-03 $0.92 $0.92 $0.92 $0.92 $0.00 250
2021-03-02 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-03-01 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-26 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-25 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-24 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-23 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-22 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-19 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-18 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-17 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-16 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-12 $0.76 $0.76 $0.76 $0.76 $0.00 0
2021-02-11 $0.76 $0.76 $0.76 $0.76 $0.00 250
2021-02-10 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-02-09 $1.09 $1.09 $0.84 $0.84 $0.00 4,070
2021-02-08 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-02-05 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-02-04 $0.84 $0.84 $0.84 $0.84 $0.00 0
2021-02-03 $0.84 $0.84 $0.84 $0.84 $0.00 930
2021-02-02 $0.88 $0.88 $0.88 $0.88 $0.00 0
2021-02-01 $0.88 $0.88 $0.88 $0.88 $0.00 11,000
2021-01-29 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-28 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-27 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-26 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-25 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-22 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-21 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-20 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-19 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-15 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-14 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-13 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-12 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-11 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-08 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-07 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-06 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-05 $1.01 $1.01 $1.01 $1.01 $0.00 0
2021-01-04 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-31 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-30 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-29 $1.01 $1.01 $1.01 $1.01 $0.00 115
2020-12-28 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-24 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-23 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-22 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-21 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-18 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-17 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-16 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-15 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-14 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-11 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-10 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-09 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-08 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-07 $1.01 $1.01 $1.01 $1.01 $0.00 70,000
2020-12-04 $1.01 $1.01 $1.01 $1.01 $0.00 0
2020-12-03 $1.01 $1.01 $1.01 $1.01 $0.00 19,845
2020-12-02 $0.78 $0.78 $0.78 $0.78 $0.00 0
2020-12-01 $0.78 $0.78 $0.78 $0.78 $0.00 0
2020-11-30 $0.78 $0.78 $0.78 $0.78 $0.00 0
2020-11-27 $0.78 $0.78 $0.78 $0.78 $0.00 10
2020-11-25 $0.78 $0.78 $0.78 $0.78 $0.00 1,000
2020-11-24 $0.70 $0.70 $0.70 $0.70 $0.00 46,846
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.00 46,846
2020-11-20 $0.63 $0.63 $0.63 $0.63 $0.00 0
2020-11-19 $0.63 $0.63 $0.63 $0.63 $0.00 40,975
2020-11-18 $0.63 $0.63 $0.63 $0.63 $0.00 59,809
2020-11-17 $0.61 $0.61 $0.61 $0.61 $0.00 50,185
2020-11-16 $0.58 $0.58 $0.58 $0.58 $0.00 30,000
2020-11-13 $0.58 $0.58 $0.58 $0.58 $0.00 30,000
2020-11-12 $0.58 $0.58 $0.58 $0.58 $0.00 30,070
2020-11-11 $0.58 $0.58 $0.58 $0.58 $0.00 54,825
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-11-09 $0.52 $0.52 $0.52 $0.52 $0.00 30,000
2020-11-06 $0.52 $0.52 $0.52 $0.52 $0.00 690
2020-11-05 $0.52 $0.52 $0.52 $0.52 $0.00 30,000
2020-11-04 $0.52 $0.52 $0.52 $0.52 $0.00 30,000
2020-11-03 $0.52 $0.52 $0.52 $0.52 $0.00 1,245
2020-11-02 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-10-30 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-10-29 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-10-28 $0.52 $0.52 $0.52 $0.52 $0.00 1,375
2020-10-27 $0.53 $0.53 $0.53 $0.53 $0.00 55,060
2020-10-26 $0.53 $0.53 $0.53 $0.53 $0.00 268,892
2020-10-23 $0.53 $0.53 $0.53 $0.53 $0.00 50,000
2020-10-22 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-21 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-20 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-19 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-16 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-15 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-14 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-13 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-12 $0.53 $0.53 $0.53 $0.53 $0.00 30,000
2020-10-09 $0.53 $0.53 $0.53 $0.53 $0.00 40,000
2020-10-08 $0.53 $0.53 $0.53 $0.53 $0.00 1,068
2020-10-07 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-30 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-29 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-28 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-25 $0.50 $0.50 $0.50 $0.50 $0.00 16,900
2020-09-24 $0.50 $0.50 $0.50 $0.50 $0.00 25,000
2020-09-23 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-22 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.00 30,000
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.00 22,000
2020-09-17 $0.50 $0.50 $0.50 $0.50 $0.00 40,000
2020-09-16 $0.50 $0.50 $0.50 $0.50 $0.00 40,000
2020-09-15 $0.50 $0.50 $0.50 $0.50 $0.00 40,000
2020-09-14 $0.50 $0.50 $0.50 $0.50 $0.00 40,000
2020-09-11 $0.50 $0.50 $0.50 $0.50 $0.00 22,480
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.00 32,970
2020-09-09 $0.54 $0.54 $0.54 $0.54 $0.00 0
2020-09-08 $0.54 $0.54 $0.54 $0.54 $0.00 4,725
2020-09-04 $0.54 $0.54 $0.54 $0.54 $0.00 0
2020-09-03 $0.54 $0.54 $0.54 $0.54 $0.00 715
2020-09-02 $0.57 $0.57 $0.57 $0.57 $0.00 5,540
2020-09-01 $0.57 $0.57 $0.57 $0.57 $0.00 35,700
2020-08-31 $0.57 $0.57 $0.57 $0.57 $0.00 0
2020-08-28 $0.57 $0.57 $0.57 $0.57 $0.00 13,520
2020-08-27 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-26 $0.53 $0.53 $0.53 $0.53 $0.00 5,330
2020-08-25 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-24 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-21 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-20 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-19 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-18 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-17 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-14 $0.53 $0.53 $0.53 $0.53 $0.00 0
2020-08-13 $0.53 $0.53 $0.53 $0.53 $0.00 45,000
2020-08-12 $0.53 $0.53 $0.53 $0.53 $0.00 35,490
2020-08-11 $0.52 $0.52 $0.52 $0.52 $0.00 20,000
2020-08-10 $0.52 $0.52 $0.52 $0.52 $0.00 40,540
2020-08-07 $0.52 $0.52 $0.52 $0.52 $0.00 26,690
2020-08-06 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-08-05 $0.52 $0.52 $0.52 $0.52 $0.00 2,000
2020-08-04 $0.43 $0.43 $0.43 $0.43 $0.00 0
2020-08-03 $0.43 $0.43 $0.43 $0.43 $0.00 0
2020-07-31 $0.51 $0.51 $0.43 $0.43 $0.00 4,700
2020-07-30 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-07-29 $0.52 $0.52 $0.52 $0.52 $0.00 1,495
2020-07-28 $0.49 $0.49 $0.49 $0.49 $0.00 13,000
2020-07-27 $0.49 $0.49 $0.49 $0.49 $0.00 68,260
2020-07-24 $0.49 $0.49 $0.49 $0.49 $0.00 3,250
2020-07-23 $0.49 $0.49 $0.49 $0.49 $0.00 2,625
2020-07-22 $0.49 $0.49 $0.49 $0.49 $0.00 2,625
2020-07-21 $0.49 $0.49 $0.49 $0.49 $0.00 5,105
2020-07-20 $0.49 $0.49 $0.49 $0.49 $0.00 2,720
2020-07-17 $0.51 $0.51 $0.51 $0.51 $0.00 9,230
2020-07-14 $0.51 $0.51 $0.51 $0.51 $0.00 34,100
2020-07-13 $0.51 $0.51 $0.51 $0.51 $0.00 8,250
2020-07-10 $0.51 $0.51 $0.51 $0.51 $0.00 31,560
2020-07-09 $0.51 $0.51 $0.51 $0.51 $0.00 42,890
2020-07-08 $0.49 $0.49 $0.49 $0.49 $0.00 40,000
2020-07-07 $0.49 $0.49 $0.49 $0.49 $0.00 56,070
2020-07-06 $0.50 $0.50 $0.50 $0.50 $0.00 44,985
2020-07-02 $0.50 $0.50 $0.50 $0.50 $0.00 40,640
2020-07-01 $0.51 $0.51 $0.51 $0.51 $0.00 40,000
2020-06-30 $0.51 $0.51 $0.51 $0.51 $0.00 50,000
2020-06-29 $0.51 $0.51 $0.51 $0.51 $0.00 50,000
2020-06-26 $0.51 $0.51 $0.51 $0.51 $0.00 50,000
2020-06-25 $0.51 $0.51 $0.51 $0.51 $0.00 60,465
2020-06-24 $0.51 $0.51 $0.51 $0.51 $0.00 50,000
2020-06-23 $0.51 $0.51 $0.51 $0.51 $0.00 64,970
2020-06-22 $0.52 $0.52 $0.52 $0.52 $0.00 50,000
2020-06-19 $0.52 $0.52 $0.52 $0.52 $0.00 50,000
2020-06-18 $0.52 $0.52 $0.52 $0.52 $0.00 90,000
2020-06-17 $0.52 $0.52 $0.52 $0.52 $0.00 98,000
2020-06-16 $0.52 $0.52 $0.52 $0.52 $0.00 50,000
2020-06-15 $0.52 $0.52 $0.52 $0.52 $0.00 50,900
2020-06-12 $0.52 $0.52 $0.52 $0.52 $0.00 17,230
2020-06-11 $0.54 $0.54 $0.54 $0.54 $0.00 89,445
2020-06-10 $0.54 $0.54 $0.54 $0.54 $0.00 55,585
2020-06-09 $0.61 $0.61 $0.61 $0.61 $0.00 87,000
2020-06-08 $0.60 $0.60 $0.60 $0.60 $0.00 2,760
2020-06-04 $0.50 $0.50 $0.50 $0.50 $0.00 6,885
2020-06-02 $0.50 $0.50 $0.50 $0.50 $0.00 3,180
2020-05-28 $0.50 $0.50 $0.50 $0.50 $0.00 20,000
2020-05-27 $0.50 $0.50 $0.50 $0.50 $0.00 12,600
2020-05-26 $0.50 $0.50 $0.50 $0.50 $0.00 49,191
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.00 62,505
2020-05-19 $0.50 $0.50 $0.50 $0.50 $0.00 15,315
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.00 5,000
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.00 8,050
2020-05-14 $0.48 $0.48 $0.48 $0.48 $0.00 9,510
2020-05-13 $0.47 $0.47 $0.47 $0.47 $0.00 5,865
2020-05-12 $0.50 $0.50 $0.49 $0.49 $0.00 31,365
2020-05-11 $0.51 $0.52 $0.51 $0.52 $0.00 59,990
2020-05-08 $0.44 $0.44 $0.44 $0.44 $0.00 69,600
2020-05-06 $0.44 $0.44 $0.44 $0.44 $0.00 90,845
2020-05-05 $0.44 $0.44 $0.44 $0.44 $0.00 30,000
2020-05-04 $0.44 $0.44 $0.44 $0.44 $0.00 50,910
2020-04-29 $0.44 $0.44 $0.44 $0.44 $0.00 86,580
2020-04-28 $0.44 $0.44 $0.44 $0.44 $0.00 8,500
2020-04-27 $0.44 $0.44 $0.44 $0.44 $0.00 109,025
2020-04-24 $0.44 $0.44 $0.44 $0.44 $0.00 80,590
2020-04-23 $0.44 $0.44 $0.44 $0.44 $0.00 91,360
2020-04-22 $0.46 $0.46 $0.46 $0.46 $0.00 11,725
2020-04-21 $0.46 $0.46 $0.46 $0.46 $0.00 32,485
2020-04-20 $0.46 $0.46 $0.46 $0.46 $0.00 79,065
2020-04-17 $0.46 $0.46 $0.46 $0.46 $0.00 59,160
2020-04-16 $0.46 $0.46 $0.46 $0.46 $0.00 45,700
2020-04-15 $0.46 $0.46 $0.46 $0.46 $0.00 32,000
2020-04-14 $0.46 $0.46 $0.46 $0.46 $0.00 103,540
2020-04-13 $0.46 $0.46 $0.46 $0.46 $0.00 103,810
2020-04-09 $0.46 $0.46 $0.46 $0.46 $0.00 101,325
2020-04-08 $0.46 $0.46 $0.45 $0.45 $0.00 5,005
2020-04-07 $0.50 $0.50 $0.49 $0.49 $0.00 6,500
2020-04-06 $0.45 $0.45 $0.45 $0.45 $0.00 39,390
2020-04-03 $0.45 $0.45 $0.45 $0.45 $0.00 2,130
2020-04-02 $0.46 $0.46 $0.45 $0.45 $0.00 5,525
2020-03-30 $0.44 $0.44 $0.44 $0.44 $0.00 12,350
2020-03-27 $0.45 $0.45 $0.45 $0.45 $0.00 15,400
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.00 25,480
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.00 1,700
2020-03-24 $0.38 $0.38 $0.38 $0.38 $0.00 91,225
2020-03-23 $0.41 $0.41 $0.41 $0.41 $0.00 9,700
2020-03-20 $0.41 $0.41 $0.41 $0.41 $0.00 20,500
2020-03-19 $0.41 $0.41 $0.41 $0.41 $0.00 6,790
2020-03-18 $0.41 $0.41 $0.41 $0.41 $0.00 20,215
2020-03-17 $0.41 $0.41 $0.41 $0.41 $0.00 36,060
2020-03-16 $0.47 $0.47 $0.47 $0.47 $0.00 4,780
2020-03-13 $0.51 $0.51 $0.51 $0.51 $0.00 6,340
2020-03-11 $0.66 $0.66 $0.66 $0.66 $0.00 33,330
2020-03-06 $0.71 $0.71 $0.71 $0.71 $0.00 11,265
2020-03-04 $0.74 $0.74 $0.74 $0.74 $0.00 1,740
2020-03-03 $0.77 $0.77 $0.77 $0.77 $0.00 45,920
2020-03-02 $0.73 $0.75 $0.73 $0.75 $0.00 9,990
2020-02-28 $0.75 $0.75 $0.75 $0.75 $0.00 26,040
2020-02-27 $0.77 $0.77 $0.77 $0.77 $0.00 30,000
2020-02-26 $0.77 $0.77 $0.77 $0.77 $0.00 5,200
2020-02-25 $0.77 $0.77 $0.77 $0.77 $0.00 5,899
2020-02-21 $0.94 $0.94 $0.94 $0.94 $0.00 6,200
2020-02-19 $0.94 $0.94 $0.94 $0.94 $0.00 42
2020-02-18 $0.94 $0.94 $0.94 $0.94 $0.00 2,700
2020-02-12 $0.94 $0.94 $0.94 $0.94 $0.00 1,100
2020-02-10 $0.94 $0.94 $0.94 $0.94 $0.00 13,000
2020-02-07 $0.94 $0.94 $0.94 $0.94 $0.00 5,400
2020-02-05 $0.94 $0.94 $0.94 $0.94 $0.00 44,760
2020-02-04 $0.94 $0.94 $0.94 $0.94 $0.00 50,000
2020-02-03 $0.94 $0.94 $0.94 $0.94 $0.00 50,000
2020-01-29 $0.94 $0.94 $0.94 $0.94 $0.00 1,900
2020-01-24 $0.94 $0.94 $0.94 $0.94 $0.00 40,000
2020-01-23 $0.94 $0.94 $0.94 $0.94 $0.00 125,000
2020-01-22 $0.94 $0.94 $0.94 $0.94 $0.00 150,000
2020-01-21 $0.94 $0.94 $0.94 $0.94 $0.00 128,200
2020-01-17 $0.94 $0.94 $0.94 $0.94 $0.00 83,940
2020-01-16 $0.94 $0.94 $0.94 $0.94 $0.00 87,030
2020-01-15 $0.91 $0.94 $0.91 $0.94 $0.00 60,600
2020-01-14 $0.99 $0.99 $0.99 $0.99 $0.00 57,800
2020-01-13 $0.79 $0.79 $0.79 $0.79 $0.00 84,300
2020-01-10 $0.79 $0.79 $0.79 $0.79 $0.00 43,340
2020-01-08 $0.79 $0.79 $0.79 $0.79 $0.00 2,020
2020-01-06 $0.79 $0.79 $0.79 $0.79 $0.00 94,700
2020-01-03 $0.79 $0.79 $0.79 $0.79 $0.00 12,150
2019-12-31 $0.81 $0.81 $0.79 $0.79 $0.00 8,760
2019-12-30 $0.79 $0.79 $0.79 $0.79 $0.00 42,440
2019-12-27 $0.79 $0.79 $0.79 $0.79 $0.00 8,532
2019-12-26 $0.78 $0.78 $0.78 $0.78 $0.00 209,400
2019-12-24 $0.78 $0.78 $0.78 $0.78 $0.00 10,785
2019-12-23 $0.78 $0.78 $0.78 $0.78 $0.00 207,280
2019-12-20 $0.78 $0.78 $0.78 $0.78 $0.00 92,531
2019-12-19 $0.78 $0.78 $0.78 $0.78 $0.00 2,240
2019-12-18 $0.78 $0.78 $0.78 $0.78 $0.00 9,900
2019-12-17 $0.78 $0.78 $0.78 $0.78 $0.00 79,200
2019-12-16 $0.80 $0.80 $0.80 $0.80 $0.00 51,305
2019-12-12 $0.75 $0.75 $0.75 $0.75 $0.00 52,410
2019-12-11 $0.75 $0.75 $0.75 $0.75 $0.00 37,100
2019-12-10 $0.75 $0.75 $0.75 $0.75 $0.00 64,215
2019-12-09 $0.65 $0.65 $0.65 $0.65 $0.00 5,330
2019-12-06 $0.75 $0.75 $0.75 $0.75 $0.00 6,870
2019-12-05 $0.70 $0.70 $0.70 $0.70 $0.00 6,030
2019-12-03 $0.72 $0.72 $0.71 $0.71 $0.00 9,480
2019-11-29 $0.76 $0.76 $0.76 $0.76 $0.00 3,000
2019-11-27 $0.76 $0.76 $0.76 $0.76 $0.00 7,810
2019-11-25 $0.82 $0.82 $0.82 $0.82 $0.00 120,235
2019-11-22 $0.82 $0.82 $0.82 $0.82 $0.00 3,900
2019-11-21 $0.82 $0.82 $0.82 $0.82 $0.00 2,320
2019-11-20 $0.82 $0.82 $0.82 $0.82 $0.00 9,015
2019-11-19 $0.86 $0.86 $0.86 $0.86 $0.00 63,000
2019-11-18 $0.86 $0.86 $0.86 $0.86 $0.00 63,070
2019-11-15 $0.86 $0.86 $0.86 $0.86 $0.00 142,030
2019-11-14 $0.90 $0.90 $0.86 $0.86 $0.00 6,900
2019-11-12 $0.88 $0.88 $0.88 $0.88 $0.00 5,900
2019-11-08 $0.88 $0.88 $0.88 $0.88 $0.00 3,800
2019-11-06 $0.88 $0.88 $0.88 $0.88 $0.00 1,000
2019-11-05 $0.90 $0.90 $0.90 $0.90 $0.00 219,720
2019-11-04 $0.93 $0.93 $0.93 $0.93 $0.00 251,245
2019-11-01 $0.93 $0.93 $0.93 $0.93 $0.00 3,100
2019-10-30 $0.85 $0.85 $0.85 $0.85 $0.00 7,800
2019-10-22 $0.85 $0.85 $0.85 $0.85 $0.00 6,700
2019-10-21 $0.85 $0.85 $0.85 $0.85 $0.00 40,000
2019-10-18 $0.85 $0.85 $0.85 $0.85 $0.00 7,195
2019-10-16 $0.92 $0.92 $0.92 $0.92 $0.00 3,000
2019-10-14 $0.93 $0.93 $0.93 $0.93 $0.00 7,405
2019-10-10 $0.93 $0.93 $0.93 $0.93 $0.00 4,560
2019-10-09 $0.89 $0.89 $0.89 $0.89 $0.00 2,765
2019-10-08 $0.89 $0.89 $0.89 $0.89 $0.00 16,100
2019-10-07 $0.86 $0.86 $0.86 $0.86 $0.00 4,400
2019-10-03 $0.86 $0.86 $0.86 $0.86 $0.00 4,100
2019-10-01 $0.86 $0.86 $0.86 $0.86 $0.00 3,220
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.00 133,900
2019-09-23 $0.85 $0.85 $0.85 $0.85 $0.00 27,830
2019-09-20 $0.85 $0.85 $0.85 $0.85 $0.00 12,695
2019-09-19 $0.85 $0.85 $0.85 $0.85 $0.00 1,000
2019-09-18 $0.93 $0.93 $0.93 $0.93 $0.00 2,500
2019-09-17 $0.93 $0.93 $0.93 $0.93 $0.00 18,650
2019-09-16 $1.02 $1.02 $1.02 $1.02 $0.00 11,715
2019-09-13 $1.02 $1.02 $1.02 $1.02 $0.00 6,400
2019-09-11 $1.02 $1.02 $1.02 $1.02 $0.00 23,700
2019-09-09 $0.90 $0.90 $0.90 $0.90 $0.00 1,435
2019-09-06 $0.90 $0.90 $0.90 $0.90 $0.00 42,400
2019-09-04 $0.90 $0.90 $0.90 $0.90 $0.00 8,102
2019-08-30 $0.90 $0.90 $0.90 $0.90 $0.00 3,155
2019-08-27 $0.87 $0.87 $0.87 $0.87 $0.00 9,990
2019-08-22 $0.87 $0.87 $0.87 $0.87 $0.00 3,900
2019-08-20 $0.99 $0.99 $0.99 $0.99 $0.00 195,500
2019-08-12 $0.99 $0.99 $0.99 $0.99 $0.00 2,955
2019-08-09 $1.05 $1.05 $1.05 $1.05 $0.00 75,500
2019-08-08 $1.05 $1.05 $1.05 $1.05 $0.00 1,200
2019-08-07 $1.05 $1.06 $1.05 $1.06 $0.00 16,360
2019-08-06 $1.09 $1.09 $1.09 $1.09 $0.00 400
2019-08-02 $1.11 $1.11 $1.11 $1.11 $0.00 3,110
2019-08-01 $1.17 $1.17 $1.13 $1.13 $0.00 11,570
2019-07-31 $1.20 $1.20 $1.20 $1.20 $0.00 9,100
2019-07-29 $1.20 $1.20 $1.20 $1.20 $0.00 7,400
2019-07-26 $1.20 $1.20 $1.20 $1.20 $0.00 2,010
2019-07-25 $1.26 $1.26 $1.26 $1.26 $0.00 14,700
2019-07-24 $1.26 $1.26 $1.26 $1.26 $0.00 7,890
2019-07-19 $1.26 $1.26 $1.26 $1.26 $0.00 1,300
2019-07-18 $1.26 $1.26 $1.26 $1.26 $0.00 2,810
2019-07-17 $1.20 $1.20 $1.20 $1.20 $0.00 4,365
2019-07-15 $1.19 $1.19 $1.19 $1.19 $0.00 1,200
2019-07-02 $1.19 $1.19 $1.19 $1.19 $0.00 11,430
2019-06-26 $1.19 $1.19 $1.19 $1.19 $0.00 2,400
2019-06-24 $1.36 $1.36 $1.36 $1.36 $0.00 51,800
2019-06-20 $1.36 $1.36 $1.36 $1.36 $0.00 600
2019-06-19 $1.18 $1.18 $1.18 $1.18 $0.00 1,120
2019-06-17 $1.18 $1.18 $1.18 $1.18 $0.00 27,400
2019-06-13 $1.18 $1.18 $1.18 $1.18 $0.00 2,800
2019-06-12 $1.18 $1.18 $1.18 $1.18 $0.00 41,505
2019-06-11 $1.18 $1.18 $1.18 $1.18 $0.00 25,410
2019-06-10 $1.18 $1.18 $1.18 $1.18 $0.00 95,630
2019-06-05 $1.18 $1.18 $1.18 $1.18 $0.00 1,300
2019-06-03 $1.20 $1.20 $1.20 $1.20 $0.00 1,225
2019-05-30 $1.15 $1.15 $1.15 $1.15 $0.00 4,900
2019-05-29 $1.15 $1.15 $1.15 $1.15 $0.00 20,500
2019-05-28 $0.98 $0.98 $0.98 $0.98 $0.00 500
2019-05-24 $1.18 $1.18 $1.18 $1.18 $0.00 11,300
2019-05-22 $1.18 $1.18 $1.18 $1.18 $0.00 2,100
2019-05-16 $1.18 $1.18 $1.18 $1.18 $0.00 14,140
2019-05-15 $1.23 $1.23 $1.23 $1.23 $0.00 4,900
2019-05-14 $1.23 $1.23 $1.23 $1.23 $0.00 5,073
2019-05-09 $1.23 $1.23 $1.23 $1.23 $0.00 5,955
2019-05-08 $1.23 $1.23 $1.23 $1.23 $0.00 6,830
2019-05-07 $1.30 $1.30 $1.27 $1.27 $0.00 22,325
2019-05-06 $1.22 $1.22 $1.22 $1.22 $0.00 3,230
2019-05-03 $1.31 $1.31 $1.31 $1.31 $0.00 15,000
2019-05-02 $1.31 $1.31 $1.31 $1.31 $0.00 23,850
2019-04-30 $1.31 $1.31 $1.31 $1.31 $0.00 2,100
2019-04-29 $1.40 $1.40 $1.40 $1.40 $0.00 4,300
2019-04-26 $1.40 $1.40 $1.40 $1.40 $0.00 11,100
2019-04-25 $1.40 $1.40 $1.40 $1.40 $0.00 8,000
2019-04-24 $1.40 $1.40 $1.40 $1.40 $0.00 8,325
2019-04-23 $1.45 $1.45 $1.42 $1.42 $0.00 10,300
2019-04-18 $1.43 $1.43 $1.38 $1.38 $0.00 6,880
2019-04-17 $1.40 $1.45 $1.35 $1.35 $0.00 6,626
2019-04-16 $1.43 $1.43 $1.43 $1.43 $0.00 8,000
2019-04-15 $1.46 $1.46 $1.46 $1.46 $0.00 6,300
2019-04-12 $1.38 $1.38 $1.38 $1.38 $0.00 20,550
2019-04-11 $1.38 $1.38 $1.38 $1.38 $0.00 1,700
2019-04-05 $1.45 $1.45 $1.42 $1.42 $0.00 16,000
2019-04-04 $1.65 $1.65 $1.65 $1.65 $0.00 9,100
2019-04-03 $1.65 $1.65 $1.65 $1.65 $0.00 11,875
2019-04-02 $1.70 $1.70 $1.62 $1.62 $0.00 16,295
2019-04-01 $1.70 $1.70 $1.70 $1.70 $0.00 4,300
2019-03-29 $1.71 $1.71 $1.65 $1.65 $0.00 18,785
2019-03-28 $1.70 $1.70 $1.64 $1.64 $0.00 4,000
2019-03-27 $1.70 $1.70 $1.65 $1.65 $0.00 81,565
2019-03-26 $1.67 $1.67 $1.67 $1.67 $0.00 660
2019-03-22 $1.67 $1.67 $1.67 $1.67 $0.00 6,710
2019-03-20 $1.58 $1.58 $1.58 $1.58 $0.00 81,700
2019-03-19 $1.58 $1.58 $1.58 $1.58 $0.00 1,900
2019-03-15 $1.58 $1.58 $1.58 $1.58 $0.00 60,100
2019-03-14 $1.58 $1.58 $1.58 $1.58 $0.00 2,300
2019-03-08 $1.55 $1.55 $1.55 $1.55 $0.00 42,300
2019-03-06 $1.55 $1.55 $1.55 $1.55 $0.00 16,495
2019-03-05 $1.48 $1.48 $1.48 $1.48 $0.00 26,475
2019-03-01 $1.48 $1.48 $1.48 $1.48 $0.00 7,015
2019-02-28 $1.50 $1.50 $1.50 $1.50 $0.00 5,200
2019-02-26 $1.50 $1.50 $1.50 $1.50 $0.00 1,000
2019-02-25 $1.50 $1.50 $1.50 $1.50 $0.00 31,285
2019-02-22 $1.50 $1.50 $1.50 $1.50 $0.00 6,592
2019-02-21 $1.50 $1.50 $1.50 $1.50 $0.00 2,740
2019-02-20 $1.50 $1.50 $1.50 $1.50 $0.00 31,460
2019-02-14 $1.55 $1.55 $1.55 $1.55 $0.00 9,525
2019-02-12 $1.55 $1.55 $1.55 $1.55 $0.00 5,200
2019-02-11 $1.55 $1.55 $1.55 $1.55 $0.00 470
2019-02-08 $1.55 $1.55 $1.55 $1.55 $0.00 7,700
2019-02-07 $1.55 $1.55 $1.55 $1.55 $0.00 9,500
2019-02-06 $1.57 $1.57 $1.57 $1.57 $0.00 11,640
2019-02-04 $1.57 $1.57 $1.57 $1.57 $0.00 46,200
2019-02-01 $1.35 $1.35 $1.35 $1.35 $0.00 27,000
2019-01-29 $1.35 $1.35 $1.35 $1.35 $0.00 21,700
2019-01-25 $1.35 $1.35 $1.35 $1.35 $0.00 8,180
2019-01-24 $1.35 $1.35 $1.35 $1.35 $0.00 36,500
2019-01-23 $1.35 $1.35 $1.35 $1.35 $0.00 51,200
2019-01-22 $1.35 $1.35 $1.35 $1.35 $0.00 7,904
2019-01-18 $1.35 $1.35 $1.35 $1.35 $0.00 27,900
2019-01-17 $1.35 $1.35 $1.35 $1.35 $0.00 13,710
2019-01-16 $1.35 $1.35 $1.35 $1.35 $0.00 28,000
2019-01-15 $1.35 $1.35 $1.35 $1.35 $0.00 27,500
2019-01-11 $1.35 $1.35 $1.35 $1.35 $0.00 4,900
2019-01-09 $1.35 $1.35 $1.35 $1.35 $0.00 7,805
2019-01-08 $1.35 $1.35 $1.35 $1.35 $0.00 15,200
2019-01-07 $1.35 $1.35 $1.35 $1.35 $0.00 8,500
2019-01-04 $1.35 $1.35 $1.35 $1.35 $0.00 700
2019-01-03 $1.35 $1.35 $1.35 $1.35 $0.00 98,345
2019-01-02 $1.37 $1.37 $1.37 $1.37 $0.00 5,500
2018-12-31 $1.37 $1.37 $1.37 $1.37 $0.00 4,400
2018-12-28 $1.41 $1.41 $1.41 $1.41 $0.00 7,500
2018-12-27 $1.41 $1.41 $1.41 $1.41 $0.00 99,417
2018-12-26 $1.41 $1.41 $1.41 $1.41 $0.00 56,435
2018-12-21 $1.41 $1.41 $1.41 $1.41 $0.00 38,155
2018-12-20 $1.41 $1.41 $1.41 $1.41 $0.00 12,875
2018-12-19 $1.41 $1.41 $1.41 $1.41 $0.00 67,360
2018-12-18 $1.41 $1.41 $1.41 $1.41 $0.00 60,975
2018-12-17 $1.41 $1.41 $1.41 $1.41 $0.00 10,230
2018-12-14 $1.41 $1.41 $1.41 $1.41 $0.00 41,000
2018-12-13 $1.41 $1.41 $1.41 $1.41 $0.00 14,820
2018-12-12 $1.41 $1.41 $1.41 $1.41 $0.00 8,610
2018-12-10 $1.41 $1.41 $1.41 $1.41 $0.00 30,270
2018-12-07 $1.41 $1.41 $1.41 $1.41 $0.00 39,060
2018-12-06 $1.41 $1.41 $1.41 $1.41 $0.00 7,540
2018-12-04 $1.41 $1.41 $1.41 $1.41 $0.00 5,850
2018-11-29 $1.41 $1.41 $1.41 $1.41 $0.00 30,395
2018-11-28 $1.41 $1.41 $1.41 $1.41 $0.00 1,610
2018-11-27 $1.41 $1.41 $1.41 $1.41 $0.00 31,910
2018-11-23 $1.41 $1.41 $1.41 $1.41 $0.00 10,073
2018-11-21 $1.38 $1.38 $1.38 $1.38 $0.00 14,270
2018-11-19 $1.38 $1.38 $1.38 $1.38 $0.00 8,065
2018-11-15 $1.55 $1.55 $1.55 $1.55 $0.00 2,800
2018-11-14 $1.55 $1.55 $1.55 $1.55 $0.00 6,040
2018-11-12 $1.59 $1.59 $1.59 $1.59 $0.00 9,655
2018-11-09 $1.59 $1.59 $1.59 $1.59 $0.00 1,500
2018-11-08 $1.59 $1.59 $1.59 $1.59 $0.00 21,700
2018-11-07 $1.59 $1.59 $1.59 $1.59 $0.00 68,340
2018-11-01 $1.59 $1.59 $1.59 $1.59 $0.00 17,460
2018-10-31 $1.59 $1.59 $1.59 $1.59 $0.00 14,630
2018-10-30 $1.85 $1.85 $1.85 $1.85 $0.00 79,000
2018-10-29 $1.66 $1.66 $1.66 $1.66 $0.00 22,955
2018-10-25 $1.67 $1.67 $1.67 $1.67 $0.00 4,900
2018-10-23 $1.63 $1.63 $1.63 $1.63 $0.00 21,316
2018-10-22 $1.63 $1.63 $1.63 $1.63 $0.00 1,280
2018-10-19 $1.73 $1.73 $1.73 $1.73 $0.00 53,680
2018-10-17 $1.73 $1.73 $1.73 $1.73 $0.00 8,870
2018-10-16 $1.60 $1.60 $1.60 $1.60 $0.00 6,800
2018-10-15 $1.60 $1.60 $1.60 $1.60 $0.00 795
2018-10-12 $1.60 $1.60 $1.60 $1.60 $0.00 5,270
2018-10-10 $1.60 $1.60 $1.60 $1.60 $0.00 36,800
2018-10-09 $1.60 $1.60 $1.60 $1.60 $0.00 10,600
2018-10-08 $1.60 $1.60 $1.60 $1.60 $0.00 10,720
2018-10-05 $1.62 $1.62 $1.62 $1.62 $0.00 3,200
2018-10-04 $1.62 $1.62 $1.62 $1.62 $0.00 4,485
2018-10-01 $1.69 $1.69 $1.69 $1.69 $0.00 2,500
2018-09-26 $1.69 $1.69 $1.69 $1.69 $0.00 1,800
2018-09-25 $1.69 $1.69 $1.69 $1.69 $0.00 900
2018-09-24 $1.80 $1.80 $1.80 $1.80 $0.00 2,600
2018-09-21 $1.80 $1.80 $1.80 $1.80 $0.00 28,500
2018-09-19 $1.80 $1.80 $1.80 $1.80 $0.00 2,800
2018-09-13 $1.80 $1.80 $1.80 $1.80 $0.00 6,810
2018-09-12 $1.61 $1.70 $1.61 $1.70 $0.00 3,670
2018-09-10 $1.76 $1.76 $1.76 $1.76 $0.00 1,890
2018-09-07 $1.89 $1.89 $1.89 $1.89 $0.00 2,930
2018-08-30 $1.89 $1.89 $1.89 $1.89 $0.00 2,100
2018-08-29 $1.89 $1.89 $1.89 $1.89 $0.00 5,655
2018-08-28 $1.92 $1.92 $1.92 $1.92 $0.00 7,260
2018-08-24 $1.92 $1.92 $1.92 $1.92 $0.00 1,600
2018-08-23 $1.92 $1.92 $1.92 $1.92 $0.00 7,600
2018-08-20 $1.92 $1.92 $1.92 $1.92 $0.00 1,800
2018-08-16 $1.92 $1.92 $1.92 $1.92 $0.00 1
2018-08-15 $1.92 $1.92 $1.92 $1.92 $0.00 15,350
2018-08-14 $1.92 $1.92 $1.92 $1.92 $0.00 10,790
2018-08-09 $1.92 $1.92 $1.92 $1.92 $0.00 6,260
2018-08-08 $1.92 $1.92 $1.92 $1.92 $0.00 2,110
2018-08-03 $1.92 $1.92 $1.92 $1.92 $0.00 6,400
2018-08-02 $1.92 $1.92 $1.92 $1.92 $0.00 7,755
2018-07-31 $1.92 $1.92 $1.92 $1.92 $0.00 2,700
2018-07-30 $1.92 $1.92 $1.92 $1.92 $0.00 3,901
2018-07-27 $1.92 $1.92 $1.92 $1.92 $0.00 8,500
2018-07-26 $1.90 $1.92 $1.90 $1.92 $0.00 21,625
2018-07-25 $1.78 $1.78 $1.78 $1.78 $0.00 2,125
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-06-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-04-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-03-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-02-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-01-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-12-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-10-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-09-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-08-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-07-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-03-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2017-01-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-11-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-10-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-09-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-08-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-07-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-06-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.00 256
2016-03-15 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-07 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-03-01 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-29 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-26 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-25 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-24 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-23 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-22 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-19 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-18 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-17 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-16 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-12 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-05 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-02-01 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-27 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-26 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-25 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-22 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-21 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-20 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-19 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-15 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-13 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-12 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-07 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-06 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-05 $1.00 $1.00 $1.00 $1.00 $0.00 0
2016-01-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-31 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-30 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-29 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-28 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-24 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-23 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-22 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-21 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-18 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-17 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-16 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-15 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-07 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-12-01 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-30 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-27 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-25 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-24 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-23 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-19 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-18 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-17 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-16 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-13 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-12 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-06 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-05 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-11-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-30 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-29 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-28 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-27 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-26 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-23 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-22 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-21 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-13 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-07 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-06 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-05 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-10-01 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-30 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-29 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-28 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-25 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-24 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-23 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-22 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-21 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-18 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-17 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-16 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-15 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-09 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-08 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-02 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-09-01 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-31 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-28 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-27 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-26 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-25 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-24 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-21 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-20 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-19 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-18 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-17 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-14 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-13 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-12 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-11 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-10 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-07 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-06 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-05 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-04 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-08-03 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-07-31 $1.00 $1.00 $1.00 $1.00 $0.00 0
2015-07-30 $1.00 $1.00 $1.00 $1.00 $0.00 0

Indo Tambangraya Megah Tbk PT (PTIZF) News Headlines

Recent Indo Tambangraya Megah Tbk PT (PTIZF) News
Similar Companies to Indo Tambangraya Megah Tbk PT (PTIZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.