Kalbe Farma Tbk (PTKFY) Exchange: PINK

  1. Overview
  2. Kalbe Farma Tbk (PTKFY)

Data as of Oct. 6, 2025

$14.00 ($0.00) 0.00%

Kalbe Farma Tbk - Daily Information
Click for more stock information on Kalbe Farma Tbk.
Daily Information Data
Date Oct. 6, 2025
Open $14.00
Previous Close $14.00
High $14.00
Low $14.00
Adjusted Open $14.00
Previous Adjusted Close $14.00
Adjusted High $14.00
Adjusted Low $14.00

About Kalbe Farma Tbk (PTKFY)

No Description Available

Invest in Kalbe Farma Tbk (PTKFY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Kalbe Farma Tbk (PTKFY)

Date Open High Low Close Adj.Close Volume
2025-09-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-09-18 $14.00 $14.00 $14.00 $14.00 $14.00 219
2025-09-17 $15.89 $15.89 $15.89 $15.89 $15.89 85
2025-09-16 $15.89 $15.89 $15.89 $15.89 $15.89 63
2025-09-15 $15.89 $15.89 $15.89 $15.89 $15.89 0
2025-09-12 $15.89 $15.89 $15.89 $15.89 $15.89 45
2025-09-11 $15.89 $15.89 $15.89 $15.89 $15.89 81
2025-09-10 $15.89 $15.89 $15.89 $15.89 $15.89 35
2025-09-09 $15.89 $15.89 $15.89 $15.89 $15.89 1
2025-09-08 $15.89 $15.89 $15.89 $15.89 $15.89 134
2025-09-05 $15.89 $15.89 $15.89 $15.89 $15.89 53
2025-09-04 $15.89 $15.89 $15.89 $15.89 $15.89 4
2025-09-03 $15.89 $15.89 $15.89 $15.89 $15.89 64
2025-09-02 $15.89 $15.89 $15.89 $15.89 $15.89 1
2025-08-29 $15.89 $15.89 $15.89 $15.89 $15.89 21
2025-08-28 $15.89 $15.89 $15.89 $15.89 $15.89 106
2025-08-27 $16.04 $16.04 $16.04 $16.04 $16.04 39
2025-08-26 $16.04 $16.04 $16.04 $16.04 $16.04 27
2025-08-25 $16.04 $16.04 $16.04 $16.04 $16.04 145
2025-08-22 $18.59 $18.59 $18.59 $18.59 $18.59 220
2025-08-21 $17.72 $17.72 $17.72 $17.72 $17.72 0
2025-08-20 $17.72 $17.72 $17.72 $17.72 $17.72 146
2025-08-19 $17.72 $17.72 $17.72 $17.72 $17.72 15
2025-08-18 $17.72 $17.72 $17.72 $17.72 $17.72 101
2025-08-15 $17.72 $17.72 $17.72 $17.72 $17.72 153
2025-08-14 $17.37 $17.37 $17.37 $17.37 $17.37 52
2025-08-13 $17.37 $17.37 $17.37 $17.37 $17.37 0
2025-08-12 $17.37 $17.37 $17.37 $17.37 $17.37 7
2025-08-11 $17.37 $17.37 $17.37 $17.37 $17.37 120
2025-08-08 $17.64 $17.64 $17.64 $17.64 $17.64 3
2025-08-07 $15.95 $17.64 $15.95 $17.64 $17.64 312
2025-08-06 $18.45 $18.45 $18.45 $18.45 $18.45 51
2025-08-05 $18.45 $18.45 $18.45 $18.45 $18.45 1
2025-08-04 $18.45 $18.45 $18.45 $18.45 $18.45 17
2025-08-01 $18.45 $18.45 $18.45 $18.45 $18.45 53
2025-07-31 $18.45 $18.45 $18.45 $18.45 $18.45 33
2025-07-30 $18.45 $18.45 $18.45 $18.45 $18.45 35
2025-07-29 $18.45 $18.45 $18.45 $18.45 $18.45 3
2025-07-28 $18.45 $18.45 $18.45 $18.45 $18.45 11
2025-07-25 $18.45 $18.45 $18.45 $18.45 $18.45 4
2025-07-24 $18.45 $18.45 $18.45 $18.45 $18.45 51
2025-07-23 $18.45 $18.45 $18.45 $18.45 $18.45 73
2025-07-22 $18.45 $18.45 $18.45 $18.45 $18.45 73
2025-07-21 $18.45 $18.45 $18.45 $18.45 $18.45 28
2025-07-18 $18.45 $18.45 $18.45 $18.45 $18.45 149
2025-07-17 $18.45 $18.45 $18.45 $18.45 $18.45 3
2025-07-16 $18.45 $18.45 $18.45 $18.45 $18.45 38
2025-07-15 $18.45 $18.45 $18.45 $18.45 $18.45 49
2025-07-14 $18.45 $18.45 $18.45 $18.45 $18.45 57
2025-07-11 $18.45 $18.45 $18.45 $18.45 $18.45 97
2025-07-10 $18.45 $18.45 $18.45 $18.45 $18.45 57
2025-07-09 $18.45 $18.45 $18.45 $18.45 $18.45 2
2025-07-08 $18.45 $18.45 $18.45 $18.45 $18.45 240
2025-07-07 $19.50 $19.50 $19.50 $19.50 $19.50 59
2025-07-03 $19.50 $19.50 $19.50 $19.50 $19.50 22
2025-07-02 $19.50 $19.50 $19.50 $19.50 $19.50 153
2025-07-01 $18.55 $18.65 $16.31 $18.65 $18.65 3,177
2025-06-30 $17.31 $17.31 $17.31 $17.31 $17.31 46
2025-06-27 $17.31 $17.31 $17.31 $17.31 $17.31 68
2025-06-26 $17.31 $17.31 $17.31 $17.31 $17.31 53
2025-06-25 $17.31 $17.31 $17.31 $17.31 $17.31 2
2025-06-24 $17.31 $17.31 $17.31 $17.31 $17.31 3
2025-06-23 $17.31 $17.31 $17.31 $17.31 $17.31 335
2025-06-20 $18.14 $18.14 $18.14 $18.14 $18.14 129
2025-06-18 $18.48 $18.48 $18.48 $18.48 $18.48 61
2025-06-17 $18.48 $18.48 $18.48 $18.48 $18.48 2
2025-06-16 $18.48 $18.48 $18.48 $18.48 $18.48 48
2025-06-13 $18.48 $18.48 $18.48 $18.48 $18.48 23
2025-06-12 $21.16 $21.16 $18.48 $18.48 $18.48 339
2025-06-11 $18.00 $18.00 $18.00 $18.00 $18.00 68
2025-06-10 $18.00 $18.00 $18.00 $18.00 $18.00 50
2025-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 13
2025-06-06 $18.00 $18.00 $18.00 $18.00 $18.00 20
2025-06-05 $18.00 $18.00 $18.00 $18.00 $17.57 39
2025-06-04 $18.00 $18.00 $18.00 $18.00 $17.57 0
2025-06-03 $18.00 $18.00 $18.00 $18.00 $17.57 79
2025-06-02 $18.00 $18.00 $18.00 $18.00 $17.57 34
2025-05-30 $18.00 $18.00 $18.00 $18.00 $17.57 0
2025-05-29 $18.00 $18.00 $18.00 $18.00 $17.57 59
2025-05-28 $18.00 $18.00 $18.00 $18.00 $17.57 18
2025-05-27 $18.00 $18.00 $18.00 $18.00 $17.57 127
2025-05-23 $18.00 $18.00 $18.00 $18.00 $17.57 1
2025-05-22 $18.00 $18.00 $18.00 $18.00 $17.57 17
2025-05-21 $18.00 $18.00 $18.00 $18.00 $17.57 26
2025-05-20 $18.00 $18.00 $18.00 $18.00 $17.57 58
2025-05-19 $18.00 $18.00 $18.00 $18.00 $17.57 134
2025-05-16 $18.00 $18.00 $18.00 $18.00 $17.57 20
2025-05-15 $18.00 $18.00 $18.00 $18.00 $17.57 6
2025-05-14 $18.00 $18.00 $18.00 $18.00 $17.57 13
2025-05-13 $18.00 $18.00 $18.00 $18.00 $17.57 301
2025-05-12 $18.84 $18.84 $18.84 $18.84 $18.39 43
2025-05-09 $18.84 $18.84 $18.84 $18.84 $18.84 95
2025-05-08 $18.84 $18.84 $18.84 $18.84 $18.84 43
2025-05-07 $18.84 $18.84 $18.84 $18.84 $18.84 78
2025-05-06 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-05-05 $18.84 $18.84 $18.84 $18.84 $18.84 407
2025-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 39
2025-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 51
2025-04-30 $16.00 $16.00 $16.00 $16.00 $16.00 37
2025-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 10
2025-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 213
2025-04-25 $16.62 $16.62 $16.62 $16.62 $16.62 7
2025-04-24 $16.62 $16.62 $16.62 $16.62 $16.62 170
2025-04-23 $16.62 $16.62 $16.62 $16.62 $16.62 164
2025-04-22 $14.27 $14.27 $14.27 $14.27 $14.27 42
2025-04-21 $14.27 $14.27 $14.27 $14.27 $14.27 387
2025-04-17 $15.00 $15.00 $15.00 $15.00 $15.00 92
2025-04-16 $15.00 $15.00 $15.00 $15.00 $15.00 64
2025-04-15 $15.00 $15.00 $15.00 $15.00 $15.00 39
2025-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 307
2025-04-11 $14.13 $14.13 $12.77 $12.77 $12.77 496
2025-04-10 $12.78 $12.78 $12.78 $12.78 $12.78 66
2025-04-09 $12.78 $12.78 $12.78 $12.78 $12.78 389
2025-04-08 $12.00 $12.00 $12.00 $12.00 $12.00 166
2025-04-07 $13.31 $13.31 $11.51 $12.00 $12.00 1,827
2025-04-04 $11.44 $11.44 $11.44 $11.44 $11.44 934
2025-04-03 $13.39 $13.39 $13.39 $13.39 $13.39 73
2025-04-02 $13.39 $13.39 $13.39 $13.39 $13.39 111
2025-04-01 $14.50 $15.18 $13.39 $13.39 $13.39 3,154
2025-03-31 $15.57 $15.57 $15.57 $15.57 $15.57 115
2025-03-28 $15.57 $15.57 $15.57 $15.57 $15.57 126
2025-03-27 $15.57 $15.57 $15.57 $15.57 $15.57 104
2025-03-26 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-03-25 $13.36 $13.36 $13.36 $13.36 $13.36 120
2025-03-24 $13.36 $13.36 $13.36 $13.36 $13.36 120
2025-03-21 $13.36 $13.36 $13.36 $13.36 $13.36 12,883
2025-03-20 $12.51 $12.51 $12.51 $12.51 $12.51 44
2025-03-19 $12.51 $12.51 $12.51 $12.51 $12.51 111
2025-03-18 $13.25 $13.25 $13.25 $13.25 $13.25 100
2025-03-17 $13.25 $13.25 $13.25 $13.25 $13.25 16
2025-03-14 $13.25 $13.25 $13.25 $13.25 $13.25 55
2025-03-13 $13.25 $13.25 $13.25 $13.25 $13.25 176
2025-03-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2025-03-11 $13.25 $13.25 $13.25 $13.25 $13.25 140
2025-03-10 $13.40 $13.40 $13.40 $13.40 $13.40 42
2025-03-07 $13.40 $13.40 $13.40 $13.40 $13.40 3
2025-03-06 $13.40 $13.40 $13.40 $13.40 $13.40 64
2025-03-05 $13.40 $13.40 $13.40 $13.40 $13.40 132
2025-03-04 $13.40 $13.40 $13.40 $13.40 $13.40 62
2025-03-03 $13.40 $13.40 $13.40 $13.40 $13.40 1,132
2025-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 127
2025-02-27 $16.17 $16.17 $16.17 $16.17 $16.17 177
2025-02-26 $16.17 $16.17 $16.17 $16.17 $16.17 153
2025-02-25 $17.06 $17.06 $17.06 $17.06 $17.06 50
2025-02-24 $17.06 $17.06 $17.06 $17.06 $17.06 10
2025-02-21 $17.06 $17.06 $17.06 $17.06 $17.06 2
2025-02-20 $17.06 $17.06 $17.06 $17.06 $17.06 0
2025-02-19 $17.06 $17.06 $17.06 $17.06 $17.06 157
2025-02-18 $17.06 $17.06 $17.06 $17.06 $17.06 65
2025-02-14 $17.06 $17.06 $17.06 $17.06 $17.06 3
2025-02-13 $17.06 $17.06 $17.06 $17.06 $17.06 2
2025-02-12 $17.06 $17.06 $17.06 $17.06 $17.06 6
2025-02-11 $17.06 $17.06 $17.06 $17.06 $17.06 0
2025-02-10 $17.06 $17.06 $17.06 $17.06 $17.06 48
2025-02-07 $17.06 $17.06 $17.06 $17.06 $17.06 125
2025-02-06 $17.06 $17.06 $17.06 $17.06 $17.06 0
2025-02-05 $17.06 $17.06 $17.06 $17.06 $17.06 0
2025-02-04 $17.06 $17.06 $17.06 $17.06 $17.06 170
2025-02-03 $17.05 $17.05 $17.05 $17.05 $17.05 158
2025-01-31 $17.05 $17.05 $17.05 $17.05 $17.05 5
2025-01-30 $17.05 $17.05 $17.05 $17.05 $17.05 547
2025-01-29 $16.83 $16.83 $16.83 $16.83 $16.83 79
2025-01-28 $16.83 $16.83 $16.83 $16.83 $16.83 536
2025-01-27 $16.71 $16.71 $16.71 $16.71 $16.71 55
2025-01-24 $16.71 $16.71 $16.71 $16.71 $16.71 78
2025-01-23 $16.71 $16.71 $16.71 $16.71 $16.71 121
2025-01-22 $16.71 $16.71 $16.71 $16.71 $16.71 149
2025-01-21 $16.71 $16.71 $16.71 $16.71 $16.71 44
2025-01-17 $16.71 $16.71 $16.71 $16.71 $16.71 134
2025-01-16 $16.71 $16.71 $16.71 $16.71 $16.71 18
2025-01-15 $16.71 $16.71 $16.71 $16.71 $16.71 71
2025-01-14 $16.71 $16.71 $16.71 $16.71 $16.71 0
2025-01-13 $16.71 $16.71 $16.71 $16.71 $16.71 105
2025-01-10 $16.71 $16.71 $16.71 $16.71 $16.71 297
2025-01-08 $16.50 $16.50 $16.50 $16.50 $16.50 70
2025-01-07 $16.50 $16.50 $16.50 $16.50 $16.50 58
2025-01-06 $16.50 $16.50 $16.50 $16.50 $16.50 152
2025-01-03 $17.87 $18.09 $16.50 $16.50 $16.50 7,819
2025-01-02 $20.75 $20.75 $20.75 $20.75 $20.75 14
2024-12-31 $20.75 $20.75 $20.75 $20.75 $20.75 1
2024-12-30 $20.75 $20.75 $20.75 $20.75 $20.75 93
2024-12-27 $20.75 $20.75 $20.75 $20.75 $20.75 9
2024-12-26 $20.75 $20.75 $20.75 $20.75 $20.75 9
2024-12-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-23 $20.75 $20.75 $20.75 $20.75 $20.75 20
2024-12-20 $20.75 $20.75 $20.75 $20.75 $20.75 1
2024-12-19 $20.75 $20.75 $20.75 $20.75 $20.75 2
2024-12-18 $20.75 $20.75 $20.75 $20.75 $20.75 61
2024-12-17 $20.75 $20.75 $20.75 $20.75 $20.75 31
2024-12-16 $20.75 $20.75 $20.75 $20.75 $20.75 22
2024-12-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-12 $20.75 $20.75 $20.75 $20.75 $20.75 7
2024-12-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-10 $20.75 $20.75 $20.75 $20.75 $20.75 3
2024-12-09 $20.75 $20.75 $20.75 $20.75 $20.75 3
2024-12-06 $20.75 $20.75 $20.75 $20.75 $20.75 671
2024-12-05 $19.94 $19.94 $19.94 $19.94 $19.94 17
2024-12-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2024-12-03 $19.94 $19.94 $19.94 $19.94 $19.94 17
2024-12-02 $19.94 $19.94 $19.94 $19.94 $19.94 2
2024-11-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2024-11-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2024-11-26 $19.94 $19.94 $19.94 $19.94 $19.94 28
2024-11-25 $19.94 $19.94 $19.94 $19.94 $19.94 16
2024-11-22 $19.94 $19.94 $19.94 $19.94 $19.94 2
2024-11-21 $19.94 $19.94 $19.94 $19.94 $19.94 153
2024-11-20 $19.94 $19.94 $19.94 $19.94 $19.94 400
2024-11-19 $16.38 $16.38 $16.38 $16.38 $16.38 57
2024-11-18 $16.38 $16.38 $16.38 $16.38 $16.38 121
2024-11-15 $19.35 $19.35 $16.38 $16.38 $16.38 359
2024-11-14 $19.63 $19.63 $19.63 $19.63 $19.63 119
2024-11-13 $19.63 $19.63 $19.63 $19.63 $19.63 34
2024-11-12 $19.63 $19.63 $19.63 $19.63 $19.63 51
2024-11-11 $19.63 $19.63 $19.63 $19.63 $19.63 182
2024-11-08 $19.63 $19.63 $19.63 $19.63 $19.63 254
2024-11-07 $20.09 $20.09 $20.09 $20.09 $20.09 29
2024-11-06 $20.09 $20.09 $20.09 $20.09 $20.09 93
2024-11-05 $20.09 $20.09 $20.09 $20.09 $20.09 23
2024-11-04 $20.09 $20.09 $20.09 $20.09 $20.09 144
2024-11-01 $21.33 $21.33 $21.33 $21.33 $21.33 3
2024-10-31 $21.33 $21.33 $21.33 $21.33 $21.33 130
2024-10-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-10-29 $20.50 $20.50 $20.50 $20.50 $20.50 37
2024-10-28 $20.50 $20.50 $20.50 $20.50 $20.50 175
2024-10-25 $20.40 $20.50 $20.40 $20.50 $20.50 32,496
2024-10-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-10-23 $21.11 $21.11 $21.11 $21.11 $21.11 2
2024-10-22 $21.11 $21.11 $21.11 $21.11 $21.11 4
2024-10-21 $21.11 $21.11 $21.11 $21.11 $21.11 17
2024-10-18 $21.11 $21.11 $21.11 $21.11 $21.11 30
2024-10-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-10-16 $21.11 $21.11 $21.11 $21.11 $21.11 10
2024-10-15 $21.11 $21.11 $21.11 $21.11 $21.11 25
2024-10-14 $21.11 $21.11 $21.11 $21.11 $21.11 23
2024-10-11 $21.11 $21.11 $21.11 $21.11 $21.11 6
2024-10-10 $21.11 $21.11 $21.11 $21.11 $21.11 23
2024-10-09 $21.11 $21.11 $21.11 $21.11 $21.11 3
2024-10-08 $21.11 $21.11 $21.11 $21.11 $21.11 6
2024-10-07 $21.11 $21.11 $21.11 $21.11 $21.11 6
2024-10-04 $21.11 $21.11 $21.11 $21.11 $21.11 3
2024-10-03 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-10-02 $23.73 $23.73 $20.17 $22.93 $22.93 40
2024-10-01 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-09-30 $22.93 $22.93 $22.93 $22.93 $22.93 40
2024-09-27 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-09-26 $22.93 $22.93 $22.93 $22.93 $22.93 7
2024-09-25 $22.81 $22.93 $20.49 $22.93 $22.93 435
2024-09-24 $23.72 $23.72 $23.72 $23.72 $23.72 0
2024-09-23 $23.72 $23.72 $23.72 $23.72 $23.72 81
2024-09-20 $23.72 $23.72 $23.72 $23.72 $23.72 385
2024-09-19 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-18 $22.59 $22.59 $22.59 $22.59 $22.59 7
2024-09-17 $22.59 $22.59 $22.59 $22.59 $22.59 25
2024-09-16 $22.59 $22.59 $22.59 $22.59 $22.59 12
2024-09-13 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-12 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-11 $22.59 $22.59 $22.59 $22.59 $22.59 90
2024-09-10 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-09 $22.59 $22.59 $22.59 $22.59 $22.59 8
2024-09-06 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-05 $22.59 $22.59 $22.59 $22.59 $22.59 23
2024-09-04 $22.59 $22.59 $22.59 $22.59 $22.59 34
2024-09-03 $22.59 $22.59 $22.59 $22.59 $22.59 30
2024-08-30 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-29 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-28 $22.59 $22.59 $22.59 $22.59 $22.59 41
2024-08-27 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-26 $22.59 $22.59 $22.59 $22.59 $22.59 9
2024-08-23 $22.59 $22.59 $22.59 $22.59 $22.59 10
2024-08-22 $22.59 $22.59 $22.59 $22.59 $22.59 23
2024-08-21 $22.59 $22.59 $22.59 $22.59 $22.59 57
2024-08-20 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-19 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-16 $22.59 $22.59 $22.59 $22.59 $22.59 16
2024-08-15 $22.59 $22.59 $22.59 $22.59 $22.59 16
2024-08-14 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-13 $22.59 $22.59 $22.59 $22.59 $22.59 1
2024-08-12 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-09 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-08 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-08-07 $22.59 $22.59 $22.59 $22.59 $22.59 21
2024-08-06 $22.59 $22.59 $22.59 $22.59 $22.59 200
2024-08-05 $18.39 $18.39 $18.39 $18.39 $18.39 684
2024-08-02 $20.04 $20.04 $20.04 $20.04 $20.04 24
2024-08-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2024-07-31 $20.04 $20.04 $20.04 $20.04 $20.04 53
2024-07-30 $20.04 $20.04 $20.04 $20.04 $20.04 0
2024-07-29 $20.04 $20.04 $20.04 $20.04 $20.04 25
2024-07-26 $20.04 $20.04 $20.04 $20.04 $20.04 14
2024-07-25 $20.04 $20.04 $20.04 $20.04 $20.04 5
2024-07-24 $20.04 $20.04 $20.04 $20.04 $20.04 54
2024-07-23 $20.04 $20.04 $20.04 $20.04 $20.04 101
2024-07-22 $20.04 $20.04 $20.04 $20.04 $20.04 157
2024-07-19 $19.88 $19.88 $19.88 $19.88 $19.88 112
2024-07-18 $19.88 $19.88 $19.88 $19.88 $19.88 86
2024-07-17 $19.88 $19.88 $19.88 $19.88 $19.88 0
2024-07-16 $19.88 $19.88 $19.88 $19.88 $19.88 1
2024-07-15 $19.88 $19.88 $19.88 $19.88 $19.88 8
2024-07-12 $19.20 $19.88 $19.20 $19.88 $19.88 629
2024-07-11 $19.24 $19.24 $19.24 $19.24 $19.24 142
2024-07-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-07-09 $19.30 $19.50 $19.30 $19.50 $19.50 323
2024-07-08 $18.95 $18.95 $18.95 $18.95 $18.95 157
2024-07-05 $18.72 $18.72 $18.72 $18.72 $18.72 1,111
2024-07-03 $18.30 $18.30 $18.30 $18.30 $18.30 421
2024-07-02 $18.77 $18.77 $18.77 $18.77 $18.77 163
2024-07-01 $18.65 $19.15 $18.65 $18.77 $18.77 17,367
2024-06-28 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-27 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-26 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-25 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-24 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-21 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-20 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-18 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-17 $16.76 $16.76 $16.76 $16.76 $16.76 80
2024-06-14 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-12 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-10 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-07 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-06 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-05 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-04 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-06-03 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-31 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-30 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-28 $17.03 $17.03 $17.03 $17.03 $17.03 54
2024-05-24 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-23 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-22 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-21 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-20 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-16 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-15 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-14 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-10 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-09 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-08 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-07 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-06 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-03 $17.03 $17.03 $17.03 $17.03 $17.03 3
2024-05-02 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-05-01 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-04-30 $17.03 $17.03 $17.03 $17.03 $17.03 126
2024-04-29 $17.29 $17.29 $17.29 $17.29 $17.29 113
2024-04-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-23 $21.05 $21.05 $21.05 $21.05 $21.05 23
2024-04-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-15 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-27 $21.05 $21.05 $21.05 $21.05 $21.05 38
2024-03-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-21 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-15 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-14 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-05 $21.05 $21.05 $21.05 $21.05 $21.05 97
2024-03-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-03-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-27 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-21 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-15 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-14 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-02 $21.05 $21.05 $21.05 $21.05 $21.05 41
2024-02-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-31 $21.05 $21.05 $21.05 $21.05 $21.05 6
2024-01-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-12 $21.05 $21.05 $21.05 $21.05 $21.05 2
2024-01-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-08 $21.05 $21.05 $21.05 $21.05 $21.05 13
2024-01-05 $21.05 $21.05 $21.05 $21.05 $21.05 100
2024-01-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-03 $21.05 $21.05 $21.05 $21.05 $21.05 100
2024-01-02 $29.10 $29.10 $29.10 $29.10 $29.10 6
2023-12-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-20 $29.10 $29.10 $29.10 $29.10 $29.10 20
2023-12-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-07 $29.10 $29.10 $29.10 $29.10 $29.10 23
2023-12-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-12-01 $29.10 $29.10 $29.10 $29.10 $29.10 23
2023-11-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-10-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-29 $29.10 $29.10 $29.10 $29.10 $29.10 14
2023-09-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-25 $28.74 $28.74 $28.74 $28.74 $28.74 7
2023-07-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-11 $29.10 $29.10 $29.10 $29.10 $29.10 12
2023-07-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-20 $28.74 $28.74 $28.74 $28.74 $28.74 12
2023-06-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-05-11 $29.10 $29.10 $29.10 $29.10 $28.59 0
2023-05-10 $29.10 $29.10 $29.10 $29.10 $28.59 0
2023-05-09 $29.10 $29.10 $29.10 $29.10 $28.59 0
2023-05-08 $29.10 $29.10 $29.10 $29.10 $28.59 0
2023-05-05 $29.10 $29.10 $29.10 $29.10 $28.59 100
2023-05-04 $28.97 $28.97 $28.97 $28.97 $28.46 0
2023-05-03 $28.97 $28.97 $28.97 $28.97 $28.46 66,222
2023-05-02 $28.97 $28.97 $28.97 $28.97 $28.46 0
2023-05-01 $28.97 $28.97 $28.97 $28.97 $28.46 0
2023-04-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-26 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-25 $28.97 $28.97 $28.97 $28.97 $28.97 42
2023-04-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-19 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-18 $28.97 $28.97 $28.97 $28.97 $28.97 3
2023-04-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-13 $28.97 $28.97 $28.97 $28.97 $28.97 7
2023-04-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-06 $28.97 $28.97 $28.97 $28.97 $28.97 1
2023-04-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-04-04 $28.97 $28.97 $28.97 $28.97 $28.97 6
2023-04-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-31 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-29 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-22 $28.97 $28.97 $28.97 $28.97 $28.97 42
2023-03-21 $28.97 $28.97 $28.97 $28.97 $28.97 66,222
2023-03-20 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-17 $29.77 $29.77 $29.77 $29.77 $29.77 1
2023-03-16 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-15 $29.77 $29.77 $29.77 $29.77 $29.77 1
2023-03-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-13 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-10 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-09 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-08 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-07 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-06 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-03 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-02 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-01 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-28 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-27 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-24 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-23 $29.77 $29.77 $29.77 $29.77 $29.77 2
2023-02-22 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-21 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-17 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-16 $29.77 $29.77 $29.77 $29.77 $29.77 168
2023-02-15 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-14 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-13 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-10 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-09 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-08 $26.30 $26.30 $26.30 $26.30 $26.30 2
2023-02-07 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-06 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-03 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-02 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-02-01 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-31 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-30 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-27 $26.30 $26.30 $26.30 $26.30 $26.30 2
2023-01-26 $26.30 $26.30 $26.30 $26.30 $26.30 11
2023-01-25 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-24 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-23 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-20 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-19 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-18 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-17 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-13 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-12 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-11 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-01-10 $26.30 $26.30 $26.30 $26.30 $26.30 384
2023-01-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-01-06 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-01-05 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-01-04 $25.63 $25.63 $25.63 $25.63 $25.63 4
2023-01-03 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-30 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-29 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-28 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-27 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-23 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-22 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-21 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-20 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-19 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-16 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-15 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-14 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-13 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-12 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-08 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-07 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-06 $25.63 $25.63 $25.63 $25.63 $25.63 144
2022-12-05 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-02 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-01 $25.63 $25.63 $25.63 $25.63 $25.63 173
2022-11-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-29 $25.85 $25.85 $25.85 $25.85 $25.85 13
2022-11-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-21 $25.85 $25.85 $25.85 $25.85 $25.85 19
2022-11-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-17 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-16 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-15 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-14 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-11 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-10 $25.85 $25.85 $25.85 $25.85 $25.85 1
2022-11-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-08 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-07 $25.85 $25.85 $25.85 $25.85 $25.85 173
2022-11-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-11-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-11-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-11-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-31 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-24 $23.39 $23.39 $23.39 $23.39 $23.39 22
2022-10-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-20 $23.39 $23.39 $23.39 $23.39 $23.39 38
2022-10-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-10 $23.39 $23.39 $23.39 $23.39 $23.39 2
2022-10-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-06 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-10-05 $23.39 $23.39 $23.39 $23.39 $23.39 266
2022-10-04 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-10-03 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-29 $23.42 $23.42 $23.42 $23.42 $23.42 512
2022-09-28 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-27 $22.96 $22.96 $22.96 $22.96 $22.96 4
2022-09-26 $22.96 $22.96 $22.96 $22.96 $22.96 32
2022-09-23 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-22 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-21 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-20 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-19 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-16 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-15 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-14 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-13 $22.96 $22.96 $22.96 $22.96 $22.96 2
2022-09-12 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-09 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-08 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-07 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-06 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-02 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-09-01 $22.96 $22.96 $22.96 $22.96 $22.96 299
2022-08-31 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-30 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-29 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-26 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-25 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-24 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-23 $22.45 $22.45 $22.45 $22.45 $22.45 24
2022-08-22 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-19 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-18 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-17 $22.45 $22.45 $22.45 $22.45 $22.45 21
2022-08-16 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-15 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-12 $22.45 $22.45 $22.45 $22.45 $22.45 7
2022-08-11 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-10 $22.45 $22.45 $22.45 $22.45 $22.45 37
2022-08-09 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-08 $22.45 $22.45 $22.45 $22.45 $22.45 7
2022-08-05 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-04 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-03 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-02 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-08-01 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-29 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-28 $22.45 $22.45 $22.45 $22.45 $22.45 9
2022-07-27 $22.45 $22.45 $22.45 $22.45 $22.45 30
2022-07-26 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-25 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-22 $22.45 $22.45 $22.45 $22.45 $22.45 8
2022-07-21 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-20 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-19 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-18 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-15 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-14 $22.45 $22.45 $22.45 $22.45 $22.45 36
2022-07-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-12 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-11 $22.45 $22.45 $22.45 $22.45 $22.45 5
2022-07-08 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-07 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-06 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-05 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-01 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-30 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-29 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-28 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-27 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-24 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-23 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-22 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-21 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-17 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-16 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-15 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-14 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-10 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-09 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-08 $22.45 $22.45 $22.45 $22.45 $22.45 23
2022-06-07 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-06 $22.45 $22.45 $22.45 $22.45 $22.45 151
2022-06-03 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-06-02 $22.99 $22.99 $22.99 $22.99 $22.53 0
2022-06-01 $23.31 $23.31 $22.99 $22.99 $22.53 1,235
2022-05-31 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-27 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-26 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-25 $22.31 $22.31 $22.31 $22.31 $21.86 2
2022-05-24 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-23 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-20 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-19 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-18 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-17 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-16 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-13 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-12 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-11 $22.31 $22.31 $22.31 $22.31 $21.86 0
2022-05-10 $22.04 $22.31 $22.04 $22.31 $21.86 203
2022-05-09 $22.08 $22.08 $22.08 $22.08 $21.64 0
2022-05-06 $22.08 $22.08 $22.08 $22.08 $21.64 22
2022-05-05 $22.08 $22.08 $22.08 $22.08 $21.64 0
2022-05-04 $22.08 $22.08 $22.08 $22.08 $21.64 0
2022-05-03 $22.08 $22.08 $22.08 $22.08 $21.64 6,720
2022-05-02 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-29 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-28 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-27 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-26 $22.05 $22.05 $22.05 $22.05 $21.61 2
2022-04-25 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-22 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-21 $22.05 $22.05 $22.05 $22.05 $21.61 2
2022-04-20 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-19 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-18 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-14 $22.05 $22.05 $22.05 $22.05 $21.61 7
2022-04-13 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-12 $22.05 $22.05 $22.05 $22.05 $21.61 19
2022-04-11 $22.05 $22.05 $22.05 $22.05 $21.61 15
2022-04-08 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-07 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-06 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-05 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-04-04 $22.05 $22.05 $22.05 $22.05 $21.61 4
2022-04-01 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-31 $22.05 $22.05 $22.05 $22.05 $21.61 27
2022-03-30 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-29 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-28 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-25 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-24 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-23 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-22 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-21 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-18 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-17 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-16 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-15 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-14 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-11 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-10 $22.05 $22.05 $22.05 $22.05 $21.61 50
2022-03-09 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-08 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-07 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-04 $22.05 $22.05 $22.05 $22.05 $21.61 12
2022-03-03 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-02 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-03-01 $22.05 $22.05 $22.05 $22.05 $21.61 4
2022-02-28 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-25 $22.05 $22.05 $22.05 $22.05 $21.61 12
2022-02-24 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-23 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-22 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-18 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-17 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-16 $22.05 $22.05 $22.05 $22.05 $21.61 22
2022-02-15 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-14 $22.05 $22.05 $22.05 $22.05 $21.61 10
2022-02-11 $22.05 $22.05 $22.05 $22.05 $21.61 138
2022-02-10 $22.05 $22.05 $22.05 $22.05 $21.61 170
2022-02-09 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-08 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-07 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-04 $22.05 $22.05 $22.05 $22.05 $21.61 35
2022-02-03 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-02-02 $22.05 $22.05 $22.05 $22.05 $21.61 32
2022-02-01 $22.05 $22.05 $22.05 $22.05 $21.61 5
2022-01-31 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-28 $22.05 $22.05 $22.05 $22.05 $21.61 13
2022-01-27 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-26 $22.05 $22.05 $22.05 $22.05 $21.61 45
2022-01-25 $22.05 $22.05 $22.05 $22.05 $21.61 31
2022-01-24 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-21 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-20 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-19 $22.05 $22.05 $22.05 $22.05 $21.61 12
2022-01-18 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-14 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-13 $22.05 $22.05 $22.05 $22.05 $21.61 48
2022-01-12 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-11 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-10 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-07 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-06 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-05 $22.05 $22.05 $22.05 $22.05 $21.61 0
2022-01-04 $22.05 $22.05 $22.05 $22.05 $21.61 2
2022-01-03 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-31 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-30 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-29 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-28 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-27 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-23 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-22 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-21 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-20 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-17 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-16 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-15 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-14 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-13 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-10 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-09 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-08 $22.05 $22.05 $22.05 $22.05 $21.61 3
2021-12-07 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-06 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-03 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-02 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-12-01 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-30 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-29 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-26 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-24 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-23 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-22 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-19 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-18 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-17 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-16 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-15 $22.05 $22.05 $22.05 $22.05 $21.61 4
2021-11-12 $22.05 $22.05 $22.05 $22.05 $21.61 6,469
2021-11-11 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-10 $22.05 $22.05 $22.05 $22.05 $21.61 0
2021-11-09 $21.95 $22.05 $21.95 $22.05 $21.61 6,469
2021-11-08 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-11-05 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-11-04 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-11-03 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-11-02 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-11-01 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-29 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-28 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-27 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-26 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-25 $20.96 $20.96 $20.96 $20.96 $20.54 13
2021-10-22 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-21 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-20 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-19 $20.96 $20.96 $20.96 $20.96 $20.54 54
2021-10-18 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-15 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-14 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-13 $20.96 $20.96 $20.96 $20.96 $20.54 44
2021-10-12 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-11 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-08 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-07 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-06 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-05 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-04 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-10-01 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-30 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-29 $20.96 $20.96 $20.96 $20.96 $20.54 177
2021-09-28 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-27 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-24 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-23 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-22 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-21 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-20 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-17 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-16 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-15 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-14 $20.96 $20.96 $20.96 $20.96 $20.54 0
2021-09-13 $20.96 $20.96 $20.96 $20.96 $20.54 3
2021-09-10 $20.96 $20.96 $20.96 $20.96 $20.54 354
2021-09-09 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-09-08 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-09-07 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-09-03 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-09-02 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-09-01 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-31 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-30 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-27 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-26 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-25 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-24 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-23 $17.78 $17.78 $17.78 $17.78 $17.42 5
2021-08-20 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-19 $17.78 $17.78 $17.78 $17.78 $17.42 0
2021-08-18 $17.78 $17.78 $17.78 $17.78 $17.42 100
2021-08-17 $18.30 $18.30 $18.30 $18.30 $17.93 0
2021-08-16 $18.30 $18.30 $18.30 $18.30 $17.93 0
2021-08-13 $18.30 $18.30 $18.30 $18.30 $17.93 0
2021-08-12 $18.30 $18.30 $18.30 $18.30 $17.93 9
2021-08-11 $18.30 $18.30 $18.30 $18.30 $17.93 148
2021-08-10 $18.30 $18.30 $18.30 $18.30 $17.93 0
2021-08-09 $18.30 $18.30 $18.30 $18.30 $17.93 1
2021-08-06 $18.30 $18.30 $18.30 $18.30 $17.93 1
2021-08-05 $18.30 $18.30 $18.30 $18.30 $17.93 0
2021-08-04 $18.30 $18.30 $18.30 $18.30 $17.93 20,100
2021-08-03 $18.37 $18.37 $18.37 $18.37 $18.00 0
2021-08-02 $18.37 $18.37 $18.37 $18.37 $18.00 0
2021-07-30 $18.37 $18.37 $18.37 $18.37 $18.00 30
2021-07-29 $18.34 $18.37 $18.34 $18.37 $18.00 18,892
2021-07-28 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-27 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-26 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-23 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-22 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-21 $19.88 $19.88 $19.88 $19.88 $19.48 2
2021-07-20 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-19 $19.88 $19.88 $19.88 $19.88 $19.48 66
2021-07-16 $19.88 $19.88 $19.88 $19.88 $19.48 2
2021-07-15 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-14 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-13 $19.88 $19.88 $19.88 $19.88 $19.48 11
2021-07-12 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-09 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-08 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-07 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-06 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-02 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-07-01 $20.16 $20.16 $20.16 $20.16 $19.75 21
2021-06-30 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-29 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-28 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-25 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-24 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-23 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-22 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-21 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-18 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-17 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-16 $19.88 $19.88 $19.88 $19.88 $19.48 3
2021-06-15 $20.16 $20.16 $20.16 $20.16 $19.75 61
2021-06-14 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-11 $20.16 $20.16 $20.16 $20.16 $19.75 0
2021-06-10 $20.16 $20.16 $20.16 $20.16 $19.49 0
2021-06-09 $20.16 $20.16 $20.16 $20.16 $19.49 0
2021-06-08 $20.16 $20.16 $20.16 $20.16 $19.49 0
2021-06-07 $20.16 $20.16 $20.16 $20.16 $19.49 290
2021-06-04 $19.85 $19.85 $19.85 $19.85 $19.19 0
2021-06-03 $19.85 $19.85 $19.85 $19.85 $19.19 0
2021-06-02 $19.85 $19.85 $19.85 $19.85 $19.19 0
2021-06-01 $19.85 $19.85 $19.85 $19.85 $19.19 0
2021-05-28 $19.85 $19.85 $19.85 $19.85 $19.19 394
2021-05-27 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-26 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-25 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-24 $19.90 $19.90 $19.90 $19.90 $19.24 20
2021-05-21 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-20 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-19 $19.90 $19.90 $19.90 $19.90 $19.24 0
2021-05-18 $19.90 $19.90 $19.90 $19.90 $19.24 1,273
2021-05-17 $19.85 $19.85 $19.85 $19.85 $19.19 280
2021-05-14 $19.58 $19.58 $19.58 $19.58 $18.93 0
2021-05-13 $19.58 $19.58 $19.58 $19.58 $18.93 0
2021-05-12 $19.58 $19.58 $19.58 $19.58 $18.93 500
2021-05-11 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-10 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-07 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-06 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-05 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-04 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-05-03 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-30 $20.39 $20.39 $20.39 $20.39 $19.71 1
2021-04-29 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-28 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-27 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-26 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-23 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-22 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-21 $20.39 $20.39 $20.39 $20.39 $19.71 0
2021-04-20 $20.39 $20.39 $20.39 $20.39 $19.71 270
2021-04-19 $20.58 $20.58 $20.58 $20.58 $19.89 46
2021-04-16 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-15 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-14 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-13 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-12 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-09 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-08 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-07 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-06 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-05 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-04-01 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-03-31 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-03-30 $20.58 $20.58 $20.58 $20.58 $19.89 0
2021-03-29 $20.58 $20.58 $20.58 $20.58 $19.89 170
2021-03-26 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-25 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-24 $22.79 $22.79 $22.79 $22.79 $22.03 6,244
2021-03-23 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-22 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-19 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-18 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-17 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-16 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-15 $22.79 $22.79 $22.79 $22.79 $22.03 0
2021-03-12 $22.10 $22.79 $22.10 $22.79 $22.03 1,835
2021-03-11 $22.38 $22.38 $22.38 $22.38 $21.63 463
2021-03-10 $21.70 $21.70 $21.70 $21.70 $20.98 4
2021-03-09 $21.70 $21.70 $21.70 $21.70 $20.98 0
2021-03-08 $21.70 $21.70 $21.70 $21.70 $20.98 416
2021-03-05 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-03-04 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-03-03 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-03-02 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-03-01 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-26 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-25 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-24 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-23 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-22 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-19 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-18 $20.90 $20.90 $20.90 $20.90 $20.20 7
2021-02-17 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-16 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-12 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-11 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-10 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-09 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-08 $20.90 $20.90 $20.90 $20.90 $20.20 60
2021-02-05 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-04 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-03 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-02 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-02-01 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-29 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-28 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-27 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-26 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-25 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-22 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-21 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-20 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-19 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-15 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-14 $20.90 $20.90 $20.90 $20.90 $20.20 0
2021-01-13 $20.90 $20.90 $20.90 $20.90 $20.20 301
2021-01-12 $21.73 $21.73 $21.73 $21.73 $21.01 0
2021-01-11 $21.67 $21.67 $21.67 $21.67 $20.95 65,101
2021-01-08 $21.73 $21.73 $21.73 $21.73 $21.01 0
2021-01-07 $21.73 $21.73 $21.73 $21.73 $21.01 0
2021-01-06 $21.67 $21.67 $21.67 $21.67 $20.95 63
2021-01-05 $21.73 $21.73 $21.73 $21.73 $21.01 0
2021-01-04 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-31 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-30 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-29 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-28 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-24 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-23 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-22 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-21 $21.73 $21.73 $21.73 $21.73 $21.01 90
2020-12-18 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-17 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-16 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-15 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-14 $21.73 $21.73 $21.73 $21.73 $21.01 4
2020-12-11 $21.73 $21.73 $21.73 $21.73 $21.01 24
2020-12-10 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-09 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-08 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-07 $21.73 $21.73 $21.73 $21.73 $21.01 4
2020-12-04 $21.73 $21.73 $21.73 $21.73 $21.01 0
2020-12-03 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-12-02 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-12-01 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-11-30 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-11-27 $21.73 $21.73 $21.73 $21.73 $20.95 50
2020-11-25 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-11-24 $21.73 $21.73 $21.73 $21.73 $20.95 0
2020-11-23 $21.73 $21.73 $21.73 $21.73 $20.95 1,014
2020-11-20 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-19 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-18 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-17 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-16 $19.95 $19.95 $19.95 $19.95 $19.23 46
2020-11-13 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-12 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-11 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-10 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-09 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-06 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-05 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-04 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-03 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-11-02 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-10-30 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-10-29 $19.95 $19.95 $19.95 $19.95 $19.23 0
2020-10-28 $19.95 $19.95 $19.95 $19.95 $19.23 361
2020-10-27 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-26 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-23 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-22 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-21 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-20 $20.40 $20.40 $20.40 $20.40 $19.67 1
2020-10-19 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-10-16 $20.40 $20.40 $20.40 $20.40 $19.67 190
2020-10-15 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-14 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-13 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-12 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-09 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-08 $20.66 $20.66 $20.66 $20.66 $19.92 14
2020-10-07 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-10-06 $20.66 $20.66 $20.66 $20.66 $19.92 100
2020-10-05 $21.51 $21.51 $21.51 $21.51 $20.74 100
2020-10-02 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-10-01 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-30 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-29 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-28 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-25 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-24 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-23 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-22 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-21 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-18 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-17 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-16 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-15 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-14 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-11 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-10 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-09 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-08 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-04 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-03 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-02 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-09-01 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-08-31 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-08-28 $21.98 $21.98 $21.98 $21.98 $21.19 0
2020-08-27 $21.98 $21.98 $21.98 $21.98 $21.19 796
2020-08-26 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-25 $21.89 $21.89 $21.89 $21.89 $21.10 30
2020-08-24 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-21 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-20 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-19 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-18 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-17 $21.89 $21.89 $21.89 $21.89 $21.10 0
2020-08-14 $21.48 $21.89 $21.48 $21.89 $21.10 1,130
2020-08-13 $22.15 $22.15 $22.15 $22.15 $21.35 0
2020-08-12 $21.65 $22.15 $21.65 $22.15 $21.35 340
2020-08-11 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-10 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-07 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-06 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-05 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-04 $20.64 $20.64 $20.64 $20.64 $19.90 0
2020-08-03 $20.64 $20.64 $20.64 $20.64 $19.90 211
2020-07-31 $21.48 $21.48 $21.48 $21.48 $20.71 0
2020-07-30 $21.48 $21.48 $21.48 $21.48 $20.71 0
2020-07-29 $21.48 $21.48 $21.48 $21.48 $20.71 0
2020-07-28 $21.48 $21.48 $21.48 $21.48 $20.71 0
2020-07-27 $21.48 $21.48 $21.48 $21.48 $20.71 146
2020-07-24 $21.60 $21.60 $21.60 $21.60 $20.82 341
2020-07-23 $21.74 $21.74 $21.74 $21.74 $20.96 635
2020-07-22 $20.07 $20.07 $20.07 $20.07 $19.35 47
2020-07-21 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-20 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-17 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-16 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-15 $20.07 $20.07 $20.07 $20.07 $19.35 10
2020-07-14 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-13 $20.07 $20.07 $20.07 $20.07 $19.35 0
2020-07-10 $20.07 $20.07 $20.07 $20.07 $19.35 775
2020-07-09 $20.00 $20.00 $20.00 $20.00 $19.28 50
2020-07-08 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-07-07 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-07-06 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-07-02 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-07-01 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-30 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-29 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-26 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-25 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-24 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-23 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-22 $20.00 $20.00 $20.00 $20.00 $19.28 0
2020-06-19 $20.00 $20.00 $20.00 $20.00 $19.28 85
2020-06-18 $20.00 $20.00 $20.00 $20.00 $19.28 4
2020-06-17 $20.00 $20.00 $20.00 $20.00 $19.28 200
2020-06-16 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-15 $20.57 $20.57 $20.57 $20.57 $19.83 10
2020-06-12 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-11 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-10 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-09 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-08 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-05 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-04 $20.57 $20.57 $20.57 $20.57 $19.83 0
2020-06-03 $20.37 $20.57 $20.37 $20.57 $19.83 200
2020-06-02 $19.74 $19.74 $19.74 $19.74 $19.03 150
2020-06-01 $17.44 $17.44 $17.44 $17.44 $16.81 0
2020-05-29 $17.44 $17.44 $17.44 $17.44 $16.63 0
2020-05-28 $17.44 $17.44 $17.44 $17.44 $16.63 0
2020-05-27 $17.44 $17.44 $17.44 $17.44 $16.63 0
2020-05-26 $17.44 $17.44 $17.44 $17.44 $16.63 222
2020-05-22 $17.61 $17.61 $17.61 $17.61 $16.79 0
2020-05-21 $17.61 $17.61 $17.61 $17.61 $16.79 0
2020-05-20 $17.61 $17.61 $17.61 $17.61 $16.79 145
2020-05-19 $18.23 $18.23 $18.23 $18.23 $17.39 0
2020-05-18 $18.23 $18.23 $18.23 $18.23 $17.39 0
2020-05-15 $19.45 $19.45 $18.23 $18.23 $17.39 360
2020-05-14 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-13 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-12 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-11 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-08 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-07 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-06 $18.20 $18.20 $18.20 $18.20 $17.36 0
2020-05-05 $18.20 $18.20 $18.20 $18.20 $17.36 230
2020-05-04 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-05-01 $14.95 $14.95 $14.95 $14.95 $14.26 16
2020-04-30 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-29 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-28 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-27 $14.95 $14.95 $14.95 $14.95 $14.26 1
2020-04-24 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-23 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-22 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-21 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-20 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-17 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-16 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-15 $14.95 $14.95 $14.95 $14.95 $14.26 0
2020-04-14 $14.95 $14.95 $14.95 $14.95 $14.26 238
2020-04-13 $14.10 $14.10 $14.10 $14.10 $13.45 100
2020-04-09 $14.30 $14.35 $14.30 $14.35 $13.68 2,100
2020-04-08 $13.52 $13.52 $13.52 $13.52 $12.89 2,129
2020-04-07 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-04-06 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-04-03 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-04-02 $10.90 $10.90 $10.90 $10.90 $10.39 64
2020-04-01 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-31 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-30 $10.90 $10.90 $10.90 $10.90 $10.39 37
2020-03-27 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-26 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-25 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-24 $10.90 $10.90 $10.90 $10.90 $10.39 0
2020-03-23 $10.93 $10.93 $10.68 $10.90 $10.39 615
2020-03-20 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-19 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-18 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-17 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-16 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-13 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-12 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-11 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-10 $18.45 $18.45 $18.45 $18.45 $17.59 18
2020-03-09 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-06 $18.45 $18.45 $18.45 $18.45 $17.59 0
2020-03-05 $18.45 $18.45 $18.45 $18.45 $17.59 505
2020-03-04 $17.77 $17.77 $17.77 $17.77 $16.95 0
2020-03-03 $17.77 $17.77 $17.77 $17.77 $16.95 0
2020-03-02 $17.77 $17.77 $17.77 $17.77 $16.95 26
2020-02-28 $17.77 $17.77 $17.77 $17.77 $16.95 0
2020-02-27 $17.77 $17.77 $17.77 $17.77 $16.95 500
2020-02-26 $18.42 $18.60 $18.42 $18.60 $17.74 600
2020-02-25 $21.25 $21.25 $21.25 $21.25 $20.26 1
2020-02-24 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-21 $21.25 $21.25 $21.25 $21.25 $20.26 1
2020-02-20 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-19 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-18 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-14 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-13 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-12 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-11 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-10 $21.25 $21.25 $21.25 $21.25 $20.26 1
2020-02-07 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-06 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-04 $21.25 $21.25 $21.25 $21.25 $20.26 0
2020-02-03 $20.86 $21.25 $20.86 $21.25 $20.26 1,500
2020-01-31 $22.87 $22.87 $22.87 $22.87 $21.81 1
2020-01-29 $22.87 $22.87 $22.87 $22.87 $21.81 1
2020-01-28 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-27 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-24 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-23 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-22 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-21 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-17 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-16 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-15 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-14 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-13 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-10 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-09 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-08 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-07 $22.87 $22.87 $22.87 $22.87 $21.81 1
2020-01-06 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-03 $22.87 $22.87 $22.87 $22.87 $21.81 0
2020-01-02 $22.87 $22.87 $22.87 $22.87 $21.81 0
2019-12-31 $22.87 $22.87 $22.87 $22.87 $21.81 0
2019-12-30 $22.87 $22.87 $22.87 $22.87 $21.81 117
2019-12-27 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-26 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-24 $21.40 $21.40 $21.40 $21.40 $20.41 90
2019-12-23 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-20 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-19 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-18 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-17 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-16 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-13 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-12 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-11 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-10 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-09 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-06 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-05 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-04 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-03 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-12-02 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-29 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-27 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-26 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-25 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-22 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-21 $21.40 $21.40 $21.40 $21.40 $20.41 0
2019-11-20 $21.40 $21.40 $21.40 $21.40 $20.41 1,000
2019-11-19 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-18 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-15 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-14 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-13 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-12 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-11 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-08 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-07 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-06 $22.54 $22.54 $22.54 $22.54 $21.49 0
2019-11-05 $22.54 $22.54 $22.54 $22.54 $21.49 199
2019-11-04 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-11-01 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-31 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-30 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-29 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-28 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-25 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-24 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-23 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-22 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-21 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-18 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-17 $23.18 $23.18 $23.18 $23.18 $22.10 0
2019-10-16 $23.20 $23.20 $23.18 $23.18 $22.10 212
2019-10-15 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-14 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-11 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-10 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-09 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-08 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-07 $23.17 $23.17 $23.17 $23.17 $22.09 0
2019-10-04 $23.17 $23.17 $23.17 $23.17 $22.09 190
2019-10-03 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-10-02 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-10-01 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-30 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-27 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-26 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-25 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-24 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-23 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-20 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-19 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-18 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-17 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-16 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-13 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-12 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-11 $23.63 $23.63 $23.63 $23.63 $22.53 0
2019-09-10 $23.63 $23.63 $23.63 $23.63 $22.53 734
2019-09-09 $22.29 $22.29 $22.29 $22.29 $21.26 0
2019-09-06 $22.29 $22.29 $22.29 $22.29 $21.26 0
2019-09-05 $22.29 $22.29 $22.29 $22.29 $21.26 0
2019-09-04 $22.29 $22.29 $22.29 $22.29 $21.26 0
2019-09-03 $22.29 $22.29 $22.29 $22.29 $21.26 0
2019-08-30 $22.29 $22.29 $22.29 $22.29 $21.26 62
2019-08-29 $22.29 $22.29 $22.29 $22.29 $21.26 40
2019-08-28 $22.29 $22.29 $22.29 $22.29 $21.26 65
2019-08-27 $22.29 $22.29 $22.29 $22.29 $21.26 100
2019-08-26 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-23 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-22 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-21 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-20 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-19 $20.99 $20.99 $20.99 $20.99 $20.02 0
2019-08-15 $20.99 $20.99 $20.99 $20.99 $20.02 100
2019-08-14 $20.99 $20.99 $20.99 $20.99 $20.02 100
2019-08-13 $20.99 $20.99 $20.99 $20.99 $20.02 100
2019-08-12 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-09 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-08 $20.55 $20.55 $20.55 $20.55 $19.60 90
2019-08-07 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-06 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-05 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-02 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-08-01 $20.55 $20.55 $20.55 $20.55 $19.60 100
2019-07-31 $20.54 $20.54 $20.54 $20.54 $19.59 100
2019-07-30 $20.54 $20.54 $20.54 $20.54 $19.59 100
2019-07-29 $20.54 $20.54 $20.54 $20.54 $19.59 7
2019-07-26 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-25 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-24 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-23 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-22 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-19 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-18 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-17 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-16 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-15 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-12 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-11 $20.54 $20.54 $20.54 $20.54 $19.59 10
2019-07-10 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-09 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-08 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-05 $20.54 $20.54 $20.54 $20.54 $19.59 9
2019-07-03 $20.54 $20.54 $20.54 $20.54 $19.59 100
2019-07-02 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-07-01 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-06-28 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-06-27 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-06-26 $20.54 $20.54 $20.54 $20.54 $19.59 0
2019-06-25 $20.54 $20.54 $20.54 $20.54 $19.59 5
2019-06-24 $20.27 $20.54 $20.27 $20.54 $19.59 4,547
2019-06-21 $20.01 $20.01 $20.01 $20.01 $19.08 0
2019-06-18 $20.01 $20.01 $20.01 $20.01 $19.08 3
2019-06-17 $20.01 $20.01 $20.01 $20.01 $19.08 0
2019-06-14 $20.01 $20.01 $20.01 $20.01 $19.08 0
2019-06-13 $20.01 $20.01 $20.01 $20.01 $19.08 203
2019-06-12 $20.25 $20.25 $20.25 $20.25 $19.31 0
2019-06-11 $20.35 $20.37 $20.25 $20.25 $19.31 9,431
2019-06-06 $19.09 $19.09 $19.09 $19.09 $18.20 50
2019-06-05 $19.09 $19.09 $19.09 $19.09 $18.20 0
2019-06-03 $19.59 $19.59 $19.09 $19.09 $18.20 4,550
2019-05-31 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-30 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-29 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-28 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-24 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-23 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-22 $18.13 $18.13 $18.13 $18.13 $17.29 0
2019-05-21 $18.13 $18.13 $18.13 $18.13 $17.29 3,261
2019-05-20 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-17 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-16 $21.35 $21.35 $21.35 $21.35 $20.36 9
2019-05-15 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-14 $21.35 $21.35 $21.35 $21.35 $20.36 112
2019-05-13 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-10 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-09 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-08 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-07 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-06 $21.35 $21.35 $21.35 $21.35 $20.36 50
2019-05-03 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-02 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-05-01 $21.35 $21.35 $21.35 $21.35 $20.36 0
2019-04-30 $21.25 $21.35 $21.25 $21.35 $20.36 2,182
2019-04-29 $20.96 $20.96 $20.96 $20.96 $19.99 0
2019-04-25 $20.96 $20.96 $20.96 $20.96 $19.99 0
2019-04-24 $21.28 $21.28 $20.96 $20.96 $19.99 2,967
2019-04-23 $21.68 $21.68 $21.68 $21.68 $20.67 10
2019-04-22 $21.68 $21.68 $21.68 $21.68 $20.67 0
2019-04-18 $21.68 $21.68 $21.68 $21.68 $20.67 0
2019-04-17 $21.47 $21.68 $21.47 $21.68 $20.67 600
2019-04-15 $21.18 $21.18 $21.18 $21.18 $20.20 8
2019-04-12 $21.18 $21.18 $21.18 $21.18 $20.20 0
2019-04-11 $21.18 $21.18 $21.18 $21.18 $20.20 0
2019-04-10 $21.18 $21.18 $21.18 $21.18 $20.20 2,665
2019-04-09 $21.22 $21.22 $21.22 $21.22 $20.24 0
2019-04-08 $21.22 $21.22 $21.22 $21.22 $20.24 145
2019-04-05 $21.35 $21.35 $21.35 $21.35 $20.36 145
2019-04-04 $20.57 $20.57 $20.57 $20.57 $19.62 0
2019-04-03 $20.57 $20.57 $20.57 $20.57 $19.62 0
2019-04-02 $20.57 $20.57 $20.57 $20.57 $19.62 0
2019-04-01 $20.57 $20.57 $20.57 $20.57 $19.62 230
2019-03-29 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-28 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-27 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-26 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-25 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-22 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-21 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-20 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-18 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-14 $21.78 $21.78 $21.78 $21.78 $20.77 7
2019-03-13 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-12 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-11 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-08 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-07 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-06 $21.78 $21.78 $21.78 $21.78 $20.77 20
2019-03-05 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-04 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-03-01 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-02-28 $21.78 $21.78 $21.78 $21.78 $20.77 0
2019-02-27 $21.94 $21.94 $21.78 $21.78 $20.77 2,765
2019-02-26 $21.75 $21.75 $21.75 $21.75 $20.74 100
2019-02-20 $22.45 $22.45 $22.45 $22.45 $21.41 220
2019-02-19 $22.42 $22.42 $22.42 $22.42 $21.38 220
2019-02-15 $22.46 $22.46 $22.46 $22.46 $21.42 0
2019-02-14 $22.46 $22.46 $22.46 $22.46 $21.42 0
2019-02-13 $22.46 $22.46 $22.46 $22.46 $21.42 0
2019-02-12 $22.46 $22.46 $22.46 $22.46 $21.42 0
2019-02-11 $22.46 $22.46 $22.46 $22.46 $21.42 217
2019-02-08 $22.73 $22.73 $22.73 $22.73 $21.68 0
2019-02-07 $22.73 $22.73 $22.73 $22.73 $21.68 0
2019-02-06 $22.73 $22.73 $22.73 $22.73 $21.68 0
2019-02-05 $22.73 $22.73 $22.73 $22.73 $21.68 9
2019-02-04 $22.80 $22.80 $22.39 $22.73 $21.68 955
2019-02-01 $22.53 $22.53 $22.53 $22.53 $21.48 649
2019-01-31 $22.76 $22.76 $22.56 $22.56 $21.51 649
2019-01-30 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-29 $22.67 $22.67 $22.67 $22.67 $21.62 47
2019-01-28 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-25 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-24 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-23 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-18 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-17 $22.67 $22.67 $22.67 $22.67 $21.62 13
2019-01-16 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-15 $22.67 $22.67 $22.67 $22.67 $21.62 0
2019-01-14 $22.67 $22.67 $22.67 $22.67 $21.62 382
2019-01-11 $21.73 $21.73 $21.73 $21.73 $20.72 0
2019-01-10 $21.73 $21.73 $21.73 $21.73 $20.72 6
2019-01-09 $21.73 $21.73 $21.73 $21.73 $20.72 0
2019-01-08 $22.32 $22.32 $21.73 $21.73 $20.72 636
2019-01-07 $20.51 $20.51 $20.51 $20.51 $19.56 0
2019-01-04 $20.51 $20.51 $20.51 $20.51 $19.56 0
2019-01-03 $20.51 $20.51 $20.51 $20.51 $19.56 0
2019-01-02 $20.71 $20.71 $20.51 $20.51 $19.56 200
2018-12-31 $20.90 $20.90 $20.60 $20.60 $19.64 1,750
2018-12-27 $19.89 $19.89 $19.89 $19.89 $18.97 145
2018-12-26 $20.65 $20.65 $20.65 $20.65 $19.69 88
2018-12-24 $20.65 $20.65 $20.65 $20.65 $19.69 31
2018-12-21 $20.65 $20.65 $20.65 $20.65 $19.69 275
2018-12-20 $20.65 $20.65 $20.65 $20.65 $19.69 170
2018-12-19 $19.85 $19.85 $19.85 $19.85 $18.93 1
2018-12-18 $20.06 $20.15 $19.85 $19.85 $18.93 2,995
2018-12-17 $20.01 $20.01 $20.01 $20.01 $19.08 4,440
2018-12-14 $20.29 $20.29 $20.00 $20.00 $19.07 377
2018-12-13 $20.20 $20.48 $20.20 $20.25 $19.31 33,719
2018-12-12 $19.85 $19.85 $19.85 $19.85 $18.93 5,934
2018-12-11 $21.90 $21.90 $21.90 $21.90 $20.88 150
2018-12-10 $21.90 $21.90 $21.90 $21.90 $20.88 314
2018-12-07 $22.01 $22.01 $21.90 $21.90 $20.88 2,323
2018-12-06 $21.32 $21.32 $21.32 $21.32 $20.33 22
2018-12-04 $21.32 $21.32 $21.32 $21.32 $20.33 127
2018-12-03 $21.32 $21.32 $21.32 $21.32 $20.33 78
2018-11-30 $21.32 $21.32 $21.32 $21.32 $20.33 0
2018-11-29 $21.32 $21.32 $21.32 $21.32 $20.33 232
2018-11-28 $21.44 $21.44 $21.44 $21.44 $20.45 615
2018-11-27 $21.83 $21.83 $21.83 $21.83 $20.82 10
2018-11-26 $22.45 $22.45 $21.83 $21.83 $20.82 10,819
2018-11-23 $20.59 $20.59 $20.59 $20.59 $19.63 5
2018-11-21 $20.59 $20.59 $20.59 $20.59 $19.63 40
2018-11-20 $20.59 $20.59 $20.59 $20.59 $19.63 47
2018-11-19 $20.59 $20.59 $20.59 $20.59 $19.63 8
2018-11-16 $20.59 $20.59 $20.59 $20.59 $19.63 70
2018-11-15 $20.08 $20.59 $20.08 $20.59 $19.63 1,500
2018-11-14 $19.77 $19.77 $19.77 $19.77 $18.85 190
2018-11-13 $19.10 $19.10 $19.10 $19.10 $18.21 402
2018-11-12 $18.47 $18.47 $18.47 $18.47 $17.61 113
2018-11-09 $17.62 $17.62 $17.62 $17.62 $16.80 0
2018-11-08 $17.62 $17.62 $17.62 $17.62 $16.80 84
2018-11-07 $17.62 $17.62 $17.62 $17.62 $16.80 106
2018-11-06 $17.62 $17.62 $17.62 $17.62 $16.80 324
2018-11-05 $17.56 $17.56 $17.56 $17.56 $16.75 179
2018-11-02 $17.80 $17.80 $17.80 $17.80 $16.97 613
2018-11-01 $16.90 $16.90 $16.90 $16.90 $16.12 119
2018-10-31 $16.90 $16.90 $16.90 $16.90 $16.12 83
2018-10-30 $16.90 $16.90 $16.90 $16.90 $16.12 3
2018-10-29 $16.90 $16.90 $16.90 $16.90 $16.12 64
2018-10-26 $16.90 $16.90 $16.90 $16.90 $16.12 143
2018-10-25 $16.90 $16.90 $16.90 $16.90 $16.12 200
2018-10-24 $16.73 $16.73 $16.60 $16.60 $15.83 2,464
2018-10-23 $17.57 $17.57 $17.57 $17.57 $16.75 44
2018-10-22 $17.57 $17.57 $17.57 $17.57 $16.75 23
2018-10-19 $17.69 $17.69 $17.57 $17.57 $16.75 205
2018-10-18 $17.40 $17.40 $17.40 $17.40 $16.59 81
2018-10-17 $17.40 $17.40 $17.40 $17.40 $16.59 600
2018-10-16 $16.58 $16.58 $16.58 $16.58 $15.81 83
2018-10-15 $16.58 $16.58 $16.58 $16.58 $15.81 300
2018-10-12 $16.04 $16.04 $16.04 $16.04 $15.30 29
2018-10-11 $16.04 $16.04 $16.04 $16.04 $15.30 100
2018-10-10 $16.55 $16.55 $16.32 $16.32 $15.56 6,165
2018-10-09 $16.09 $16.09 $16.09 $16.09 $15.34 648
2018-10-08 $16.38 $16.49 $16.38 $16.38 $15.62 692
2018-10-05 $18.20 $18.20 $18.20 $18.20 $17.36 14
2018-10-04 $18.20 $18.20 $18.20 $18.20 $17.36 61
2018-10-03 $18.20 $18.20 $18.20 $18.20 $17.36 0
2018-10-02 $18.20 $18.20 $18.20 $18.20 $17.36 1,400
2018-10-01 $17.40 $17.40 $17.40 $17.40 $16.59 66
2018-09-28 $17.40 $17.40 $17.40 $17.40 $16.59 39
2018-09-27 $17.40 $17.40 $17.40 $17.40 $16.59 30
2018-09-26 $17.40 $17.40 $17.40 $17.40 $16.59 72
2018-09-25 $17.40 $17.40 $17.40 $17.40 $16.59 300
2018-09-24 $17.43 $17.43 $17.43 $17.43 $16.62 32
2018-09-21 $17.43 $17.43 $17.43 $17.43 $16.62 384
2018-09-20 $16.11 $16.11 $16.11 $16.11 $15.36 222
2018-09-19 $16.11 $16.11 $16.11 $16.11 $15.36 0
2018-09-18 $16.11 $16.11 $16.11 $16.11 $15.36 41
2018-09-17 $16.22 $16.22 $16.11 $16.11 $15.36 308
2018-09-14 $16.11 $16.11 $16.11 $16.11 $15.36 0
2018-09-13 $16.11 $16.11 $16.11 $16.11 $15.36 300
2018-09-12 $16.11 $16.25 $16.11 $16.25 $15.50 400
2018-09-11 $16.20 $16.20 $16.20 $16.20 $15.45 249
2018-09-10 $16.20 $16.40 $16.20 $16.20 $15.45 2,188
2018-09-07 $16.66 $16.66 $16.66 $16.66 $15.89 30
2018-09-06 $16.54 $16.66 $16.54 $16.66 $15.89 2,020
2018-09-05 $18.40 $18.40 $18.40 $18.40 $17.55 31
2018-09-04 $18.40 $18.40 $18.40 $18.40 $17.55 2
2018-08-31 $18.40 $18.40 $18.40 $18.40 $17.55 110
2018-08-30 $17.75 $17.75 $17.75 $17.75 $16.93 27
2018-08-29 $17.75 $17.75 $17.75 $17.75 $16.93 0
2018-08-28 $17.75 $17.75 $17.75 $17.75 $16.93 300
2018-08-27 $17.91 $17.91 $17.91 $17.91 $17.08 75
2018-08-24 $17.70 $17.91 $17.70 $17.91 $17.08 413
2018-08-23 $17.95 $17.95 $17.95 $17.95 $17.12 565
2018-08-22 $16.36 $16.36 $16.36 $16.36 $15.60 0
2018-08-21 $16.36 $16.36 $16.36 $16.36 $15.60 115
2018-08-20 $16.36 $16.36 $16.36 $16.36 $15.60 100
2018-08-17 $16.40 $16.40 $16.40 $16.40 $15.64 1,400
2018-08-16 $16.45 $16.45 $16.45 $16.45 $15.69 1
2018-08-15 $16.45 $16.45 $16.45 $16.45 $15.69 59
2018-08-14 $16.45 $16.45 $16.45 $16.45 $15.69 570
2018-08-13 $16.90 $17.49 $16.90 $17.48 $16.67 1,479
2018-08-10 $17.53 $17.53 $17.53 $17.53 $16.72 9
2018-08-09 $17.53 $17.53 $17.53 $17.53 $16.72 99
2018-08-08 $17.53 $17.53 $17.53 $17.53 $16.72 0
2018-08-07 $17.53 $17.53 $17.53 $17.53 $16.72 47
2018-08-06 $17.53 $17.53 $17.53 $17.53 $16.72 101
2018-08-03 $17.53 $17.53 $17.53 $17.53 $16.72 9
2018-08-02 $17.53 $17.53 $17.53 $17.53 $16.72 0
2018-08-01 $17.53 $17.53 $17.53 $17.53 $16.72 2
2018-07-31 $17.53 $17.53 $17.53 $17.53 $16.72 300
2018-07-30 $17.75 $17.75 $17.75 $17.75 $16.93 109
2018-07-27 $17.75 $17.75 $17.75 $17.75 $16.93 67
2018-07-26 $17.75 $17.75 $17.75 $17.75 $16.93 0
2018-07-25 $17.75 $17.75 $17.75 $17.75 $16.93 500
2018-07-24 $17.71 $17.71 $17.71 $17.71 $16.89 780
2018-07-23 $17.49 $17.49 $17.49 $17.49 $16.68 3
2018-07-20 $17.49 $17.49 $17.49 $17.49 $16.68 223
2018-07-19 $17.20 $17.20 $17.20 $17.20 $16.40 73
2018-07-18 $17.20 $17.20 $17.20 $17.20 $16.40 200
2018-07-17 $17.92 $17.92 $17.92 $17.92 $17.09 0
2018-07-16 $17.92 $17.92 $17.92 $17.92 $17.09 91
2018-07-13 $17.92 $17.92 $17.92 $17.92 $17.09 41
2018-07-12 $17.92 $17.92 $17.92 $17.92 $17.09 38
2018-07-11 $17.92 $17.92 $17.92 $17.92 $17.09 2
2018-07-10 $17.92 $17.92 $17.92 $17.92 $17.09 400
2018-07-09 $17.43 $17.43 $17.43 $17.43 $16.62 469
2018-07-06 $17.06 $17.06 $17.06 $17.06 $16.27 283
2018-07-05 $17.65 $17.65 $17.65 $17.65 $16.83 80
2018-07-03 $17.65 $17.65 $17.65 $17.65 $16.83 0
2018-07-02 $17.65 $17.65 $17.65 $17.65 $16.83 2,200
2018-06-29 $17.27 $17.27 $17.27 $17.27 $16.47 100
2018-06-28 $18.78 $18.78 $18.78 $18.78 $17.91 263
2018-06-27 $18.78 $18.78 $18.78 $18.78 $17.91 3
2018-06-26 $18.78 $18.78 $18.78 $18.78 $17.91 333
2018-06-25 $18.78 $18.78 $18.78 $18.78 $17.91 3
2018-06-22 $18.78 $18.78 $18.78 $18.78 $17.91 160
2018-06-21 $19.46 $19.46 $19.46 $19.46 $18.31 101
2018-06-20 $19.46 $19.46 $19.46 $19.46 $18.31 60,025
2018-06-19 $19.46 $19.46 $19.46 $19.46 $18.31 78
2018-06-18 $19.46 $19.46 $19.46 $19.46 $18.31 30
2018-06-15 $19.46 $19.46 $19.46 $19.46 $18.31 30
2018-06-14 $19.46 $19.46 $19.46 $19.46 $18.31 84
2018-06-13 $19.46 $19.46 $19.46 $19.46 $18.31 0
2018-06-12 $19.46 $19.46 $19.46 $19.46 $18.31 200
2018-06-11 $19.84 $19.84 $19.11 $19.11 $17.98 2,162
2018-06-08 $20.59 $20.59 $20.59 $20.59 $19.37 95
2018-06-07 $20.59 $20.59 $20.59 $20.59 $19.37 1,300
2018-06-06 $20.25 $20.25 $20.15 $20.15 $18.96 1,570
2018-06-05 $19.37 $19.37 $19.37 $19.37 $18.23 83
2018-06-04 $19.37 $19.37 $19.37 $19.37 $18.23 83
2018-06-01 $19.56 $19.56 $19.37 $19.37 $18.23 250
2018-05-31 $19.44 $19.44 $19.32 $19.32 $18.18 1,983
2018-05-30 $19.41 $19.41 $19.41 $19.41 $18.26 117
2018-05-29 $18.29 $18.29 $18.29 $18.29 $17.21 152
2018-05-25 $18.29 $18.29 $18.29 $18.29 $17.21 8,724
2018-05-24 $18.49 $18.49 $18.29 $18.29 $17.21 2,863
2018-05-23 $18.41 $18.41 $18.41 $18.41 $17.32 136
2018-05-22 $18.32 $18.52 $18.21 $18.41 $17.32 3,155
2018-05-21 $18.12 $18.12 $18.12 $18.12 $17.05 457
2018-05-18 $20.40 $20.40 $20.40 $20.40 $19.20 20
2018-05-17 $20.40 $20.40 $20.40 $20.40 $19.20 76
2018-05-16 $20.40 $20.40 $20.40 $20.40 $19.20 30
2018-05-15 $20.40 $20.40 $20.40 $20.40 $19.20 92,017
2018-05-14 $20.40 $20.40 $20.40 $20.40 $19.20 27
2018-05-11 $20.40 $20.40 $20.40 $20.40 $19.20 3
2018-05-10 $20.40 $20.40 $20.40 $20.40 $19.20 83
2018-05-09 $20.40 $20.40 $20.40 $20.40 $19.20 8
2018-05-08 $20.40 $20.40 $20.40 $20.40 $19.20 18
2018-05-07 $20.40 $20.40 $20.40 $20.40 $19.20 55
2018-05-04 $20.40 $20.40 $20.40 $20.40 $19.20 0
2018-05-03 $20.40 $20.40 $20.40 $20.40 $19.20 1,300
2018-05-02 $21.21 $21.21 $21.21 $21.21 $19.96 28
2018-05-01 $21.21 $21.21 $21.21 $21.21 $19.96 56
2018-04-30 $21.21 $21.21 $21.21 $21.21 $19.96 85
2018-04-27 $21.21 $21.21 $21.21 $21.21 $19.96 163
2018-04-26 $20.57 $20.57 $20.57 $20.57 $19.36 81
2018-04-25 $21.27 $21.27 $20.57 $20.57 $19.36 611
2018-04-24 $21.37 $21.37 $21.37 $21.37 $20.11 71
2018-04-23 $22.03 $22.03 $21.37 $21.37 $20.11 571
2018-04-20 $22.94 $22.94 $22.94 $22.94 $21.59 82
2018-04-19 $22.94 $22.94 $22.94 $22.94 $21.59 250
2018-04-18 $22.94 $22.94 $22.94 $22.94 $21.59 300
2018-04-17 $23.42 $23.42 $23.42 $23.42 $22.04 363
2018-04-16 $22.69 $22.69 $22.69 $22.69 $21.35 336
2018-04-13 $22.25 $22.25 $22.25 $22.25 $20.94 272
2018-04-12 $22.25 $22.25 $22.25 $22.25 $20.94 188
2018-04-11 $22.79 $22.79 $21.96 $22.25 $20.94 441
2018-04-10 $22.16 $22.16 $22.16 $22.16 $20.85 87
2018-04-09 $22.16 $22.16 $22.16 $22.16 $20.85 32
2018-04-06 $22.16 $22.16 $22.16 $22.16 $20.85 9
2018-04-05 $22.16 $22.16 $22.16 $22.16 $20.85 11
2018-04-04 $22.16 $22.16 $22.16 $22.16 $20.85 200
2018-04-03 $22.02 $22.02 $22.02 $22.02 $20.72 139
2018-04-02 $20.22 $20.22 $20.22 $20.22 $19.03 69
2018-03-29 $20.22 $20.22 $20.22 $20.22 $19.03 135
2018-03-28 $20.22 $20.22 $20.22 $20.22 $19.03 0
2018-03-27 $20.22 $20.22 $20.22 $20.22 $19.03 4
2018-03-26 $20.22 $20.22 $20.22 $20.22 $19.03 200
2018-03-23 $20.42 $20.42 $20.23 $20.23 $19.04 210
2018-03-22 $21.13 $21.13 $21.13 $21.13 $19.88 88
2018-03-21 $21.13 $21.13 $21.13 $21.13 $19.88 0
2018-03-20 $21.13 $21.13 $21.13 $21.13 $19.88 38
2018-03-19 $21.13 $21.13 $21.13 $21.13 $19.88 200
2018-03-16 $21.04 $21.04 $21.04 $21.04 $19.79 479
2018-03-15 $21.18 $21.18 $21.18 $21.18 $19.93 220
2018-03-14 $21.12 $21.12 $21.12 $21.12 $19.87 105
2018-03-13 $22.32 $22.32 $22.32 $22.32 $21.00 14
2018-03-12 $22.32 $22.32 $22.32 $22.32 $21.00 59
2018-03-09 $22.32 $22.32 $22.32 $22.32 $21.00 0
2018-03-08 $22.32 $22.32 $22.32 $22.32 $21.00 157
2018-03-07 $21.60 $22.32 $21.55 $22.32 $21.00 1,360
2018-03-06 $23.74 $23.74 $23.74 $23.74 $22.34 12
2018-03-05 $23.74 $23.74 $23.74 $23.74 $22.34 16
2018-03-02 $23.74 $23.74 $23.74 $23.74 $22.34 1
2018-03-01 $23.74 $23.74 $23.74 $23.74 $22.34 0
2018-02-28 $23.74 $23.74 $23.74 $23.74 $22.34 41
2018-02-27 $23.74 $23.74 $23.74 $23.74 $22.34 4
2018-02-26 $23.74 $23.74 $23.74 $23.74 $22.34 100
2018-02-23 $22.95 $22.95 $22.95 $22.95 $21.60 1,024
2018-02-22 $23.18 $23.18 $23.18 $23.18 $21.81 469
2018-02-21 $24.11 $24.11 $24.11 $24.11 $22.69 208
2018-02-20 $24.10 $24.11 $24.10 $24.11 $22.69 5,553
2018-02-16 $24.53 $24.53 $24.53 $24.53 $23.08 63
2018-02-15 $24.53 $24.53 $24.53 $24.53 $23.08 18
2018-02-14 $24.53 $24.53 $24.53 $24.53 $23.08 26
2018-02-13 $24.53 $24.53 $24.53 $24.53 $23.08 53
2018-02-12 $24.53 $24.53 $24.53 $24.53 $23.08 4
2018-02-09 $24.53 $24.53 $24.53 $24.53 $23.08 67
2018-02-08 $24.53 $24.53 $24.53 $24.53 $23.08 100
2018-02-07 $24.16 $24.16 $24.16 $24.16 $22.73 23
2018-02-06 $24.16 $24.16 $24.16 $24.16 $22.73 34
2018-02-05 $24.16 $24.16 $24.16 $24.16 $22.73 103
2018-02-02 $24.15 $24.69 $24.15 $24.16 $22.73 1,419
2018-02-01 $24.58 $24.58 $24.58 $24.58 $23.13 68
2018-01-31 $24.58 $24.58 $24.58 $24.58 $23.13 300
2018-01-30 $25.54 $25.54 $25.54 $25.54 $24.03 148
2018-01-29 $25.54 $25.54 $25.54 $25.54 $24.03 323
2018-01-26 $25.65 $25.65 $25.65 $25.65 $24.14 101
2018-01-25 $25.65 $25.77 $25.65 $25.65 $24.14 3,666
2018-01-24 $25.78 $26.05 $25.50 $26.05 $24.51 3,701
2018-01-23 $25.50 $25.50 $25.50 $25.50 $23.99 60
2018-01-22 $25.50 $25.50 $25.50 $25.50 $23.99 138
2018-01-19 $25.47 $25.47 $25.47 $25.47 $23.97 217
2018-01-18 $25.80 $25.80 $25.47 $25.47 $23.97 6,293
2018-01-17 $26.22 $26.22 $26.22 $26.22 $24.67 41
2018-01-16 $26.22 $26.22 $26.22 $26.22 $24.67 172
2018-01-12 $26.16 $26.16 $26.16 $26.16 $24.62 48
2018-01-11 $26.16 $26.16 $26.16 $26.16 $24.62 10
2018-01-10 $26.16 $26.16 $26.16 $26.16 $24.62 111
2018-01-09 $26.20 $26.20 $26.16 $26.16 $24.62 5,808
2018-01-08 $26.70 $26.70 $26.70 $26.70 $25.12 162
2018-01-05 $26.21 $26.21 $26.21 $26.21 $24.66 100
2018-01-04 $26.21 $26.21 $26.21 $26.21 $24.66 160
2018-01-03 $24.50 $24.50 $24.50 $24.50 $23.05 263
2018-01-02 $24.50 $24.50 $24.50 $24.50 $23.05 20
2017-12-29 $24.50 $24.50 $24.50 $24.50 $23.05 114
2017-12-28 $24.52 $24.52 $24.50 $24.50 $23.05 1,564
2017-12-27 $24.53 $24.53 $24.53 $24.53 $23.08 903
2017-12-26 $23.95 $23.95 $23.95 $23.95 $22.54 131
2017-12-22 $23.95 $23.95 $23.95 $23.95 $22.54 209
2017-12-21 $24.49 $24.49 $24.49 $24.49 $23.04 113
2017-12-20 $24.49 $24.49 $24.49 $24.49 $23.04 36
2017-12-19 $24.49 $24.49 $24.49 $24.49 $23.04 12
2017-12-18 $24.49 $24.49 $24.49 $24.49 $23.04 134
2017-12-15 $24.49 $24.49 $24.49 $24.49 $23.04 14
2017-12-14 $24.64 $24.64 $24.49 $24.49 $23.04 3,233
2017-12-13 $23.72 $23.72 $23.72 $23.72 $22.32 177
2017-12-12 $23.72 $23.72 $23.72 $23.72 $22.32 73
2017-12-11 $23.72 $23.72 $23.72 $23.72 $22.32 0
2017-12-08 $23.72 $23.72 $23.72 $23.72 $22.32 0
2017-12-07 $23.72 $23.72 $23.72 $23.72 $22.32 61
2017-12-06 $23.72 $23.72 $23.72 $23.72 $22.32 153
2017-12-05 $23.72 $23.72 $23.72 $23.72 $22.32 90
2017-12-04 $23.72 $23.72 $23.72 $23.72 $22.32 46
2017-12-01 $23.72 $23.72 $23.72 $23.72 $22.32 137
2017-11-30 $23.72 $23.72 $23.72 $23.72 $22.32 78
2017-11-29 $23.72 $23.72 $23.72 $23.72 $22.32 38
2017-11-28 $23.72 $23.72 $23.72 $23.72 $22.32 235
2017-11-27 $24.20 $24.40 $24.01 $24.21 $22.78 3,046
2017-11-24 $23.66 $23.66 $23.66 $23.66 $22.26 0
2017-11-22 $23.66 $23.66 $23.66 $23.66 $22.26 57
2017-11-21 $23.66 $23.66 $23.66 $23.66 $22.26 3
2017-11-20 $23.66 $23.66 $23.66 $23.66 $22.26 32
2017-11-17 $23.66 $23.66 $23.66 $23.66 $22.26 19
2017-11-16 $23.66 $23.66 $23.66 $23.66 $22.26 313
2017-11-15 $23.41 $23.41 $23.41 $23.41 $22.03 102
2017-11-14 $23.41 $23.41 $23.41 $23.41 $22.03 53
2017-11-13 $23.41 $23.41 $23.41 $23.41 $22.03 50
2017-11-10 $23.41 $23.41 $23.41 $23.41 $22.03 0
2017-11-09 $23.41 $23.41 $23.41 $23.41 $22.03 0
2017-11-08 $23.41 $23.41 $23.41 $23.41 $22.03 105
2017-11-07 $23.41 $23.41 $23.41 $23.41 $22.03 200
2017-11-06 $23.41 $23.41 $23.41 $23.41 $22.03 121
2017-11-03 $23.41 $23.41 $23.41 $23.41 $22.03 68
2017-11-02 $23.41 $23.41 $23.41 $23.41 $22.03 26
2017-11-01 $23.41 $23.41 $23.41 $23.41 $22.03 171
2017-10-31 $23.41 $23.41 $23.41 $23.41 $22.03 722
2017-10-30 $23.83 $23.83 $23.83 $23.83 $22.42 95
2017-10-27 $23.83 $23.83 $23.83 $23.83 $22.42 0
2017-10-26 $23.83 $23.83 $23.83 $23.83 $22.42 19,001
2017-10-25 $23.92 $23.92 $23.83 $23.83 $22.42 6,663
2017-10-24 $24.10 $24.29 $24.10 $24.25 $22.82 12,228
2017-10-23 $24.67 $24.67 $24.67 $24.67 $23.21 5
2017-10-20 $24.67 $24.82 $24.67 $24.67 $23.21 416
2017-10-19 $25.06 $25.06 $25.06 $25.06 $23.58 42
2017-10-18 $25.06 $25.06 $25.06 $25.06 $23.58 124
2017-10-17 $25.06 $25.06 $25.06 $25.06 $23.58 46
2017-10-16 $25.06 $25.06 $25.06 $25.06 $23.58 50
2017-10-13 $25.06 $25.06 $25.06 $25.06 $23.58 37
2017-10-12 $25.06 $25.06 $25.06 $25.06 $23.58 0
2017-10-11 $25.06 $25.06 $25.06 $25.06 $23.58 0
2017-10-10 $25.06 $25.06 $25.06 $25.06 $23.58 70
2017-10-09 $25.06 $25.06 $25.06 $25.06 $23.58 88
2017-10-06 $25.01 $25.06 $25.01 $25.06 $23.58 311
2017-10-05 $25.03 $25.03 $25.03 $25.03 $23.55 33
2017-10-04 $25.03 $25.03 $25.03 $25.03 $23.55 0
2017-10-03 $25.03 $25.03 $25.03 $25.03 $23.55 6,673
2017-10-02 $24.50 $24.50 $24.50 $24.50 $23.05 0
2017-09-29 $24.50 $24.50 $24.50 $24.50 $23.05 5
2017-09-28 $25.03 $25.03 $24.50 $24.50 $23.05 891
2017-09-27 $25.50 $25.50 $25.50 $25.50 $23.99 128
2017-09-26 $25.12 $25.51 $25.12 $25.50 $23.99 2,156
2017-09-25 $25.39 $25.39 $25.39 $25.39 $23.89 1,144
2017-09-22 $25.54 $25.54 $25.54 $25.54 $24.03 70
2017-09-21 $25.54 $25.54 $25.54 $25.54 $24.03 32
2017-09-20 $25.54 $25.54 $25.54 $25.54 $24.03 175
2017-09-19 $25.54 $25.54 $25.54 $25.54 $24.03 25
2017-09-18 $25.54 $25.54 $25.54 $25.54 $24.03 70
2017-09-15 $25.54 $25.54 $25.54 $25.54 $24.03 295
2017-09-14 $25.55 $25.55 $25.55 $25.55 $24.04 3,680
2017-09-13 $25.70 $25.75 $25.55 $25.55 $24.04 1,700
2017-09-12 $26.10 $26.10 $26.10 $26.10 $24.56 1
2017-09-11 $26.10 $26.10 $26.10 $26.10 $24.56 835
2017-09-08 $25.66 $25.66 $25.66 $25.66 $24.15 440
2017-09-07 $25.16 $25.16 $25.16 $25.16 $23.67 226
2017-09-06 $25.24 $25.24 $25.24 $25.24 $23.75 170
2017-09-05 $25.24 $25.24 $25.24 $25.24 $23.75 134
2017-09-01 $25.44 $25.44 $25.44 $25.44 $23.94 410
2017-08-31 $25.14 $25.14 $25.05 $25.05 $23.57 358
2017-08-30 $25.12 $25.12 $25.12 $25.12 $23.64 319
2017-08-28 $25.75 $25.75 $25.75 $25.75 $24.23 235
2017-08-25 $26.16 $26.16 $26.16 $26.16 $24.62 7
2017-08-24 $26.16 $26.16 $26.16 $26.16 $24.62 29
2017-08-23 $26.16 $26.16 $26.16 $26.16 $24.62 54
2017-08-22 $26.31 $26.31 $26.16 $26.16 $24.62 264
2017-08-21 $26.15 $26.15 $26.10 $26.10 $24.56 4,718
2017-08-18 $25.17 $25.17 $25.17 $25.17 $23.68 0
2017-08-17 $25.17 $25.17 $25.17 $25.17 $23.68 0
2017-08-16 $25.17 $25.17 $25.17 $25.17 $23.68 158
2017-08-15 $25.17 $25.17 $25.17 $25.17 $23.68 12
2017-08-14 $25.17 $25.17 $25.17 $25.17 $23.68 20
2017-08-11 $25.17 $25.17 $25.17 $25.17 $23.68 0
2017-08-10 $25.17 $25.17 $25.17 $25.17 $23.68 152
2017-08-09 $25.17 $25.17 $25.17 $25.17 $23.68 25
2017-08-08 $25.17 $25.17 $25.17 $25.17 $23.68 112
2017-08-07 $25.17 $25.17 $25.17 $25.17 $23.68 105
2017-08-04 $25.17 $25.17 $25.17 $25.17 $23.68 7
2017-08-03 $25.17 $25.17 $25.17 $25.17 $23.68 40
2017-08-02 $25.17 $25.17 $25.17 $25.17 $23.68 89
2017-08-01 $25.17 $25.17 $25.17 $25.17 $23.68 53
2017-07-31 $25.17 $25.17 $25.17 $25.17 $23.68 30
2017-07-28 $25.17 $25.17 $25.17 $25.17 $23.68 109
2017-07-27 $25.17 $25.17 $25.17 $25.17 $23.68 389
2017-07-26 $25.30 $25.30 $25.18 $25.18 $23.69 426
2017-07-25 $25.10 $25.10 $25.10 $25.10 $23.62 135
2017-07-24 $25.10 $25.10 $25.10 $25.10 $23.62 0
2017-07-21 $25.10 $25.10 $25.10 $25.10 $23.62 225
2017-07-20 $25.10 $25.10 $25.10 $25.10 $23.62 228
2017-07-19 $24.70 $24.70 $24.70 $24.70 $23.24 14
2017-07-18 $24.59 $24.70 $24.59 $24.70 $23.24 390
2017-07-17 $23.46 $23.46 $23.46 $23.46 $22.08 0
2017-07-14 $23.46 $23.46 $23.46 $23.46 $22.08 121
2017-07-13 $23.46 $23.46 $23.46 $23.46 $22.08 30
2017-07-12 $23.60 $23.60 $23.46 $23.46 $22.08 379
2017-07-11 $23.90 $23.90 $23.90 $23.90 $22.49 1
2017-07-10 $23.90 $23.90 $23.90 $23.90 $22.49 2,129
2017-07-07 $24.67 $24.67 $24.67 $24.67 $23.21 75
2017-07-05 $24.67 $24.67 $24.67 $24.67 $23.21 62
2017-07-03 $24.67 $24.67 $24.67 $24.67 $23.21 26
2017-06-30 $24.67 $24.67 $24.67 $24.67 $23.21 205
2017-06-29 $24.18 $24.18 $24.18 $24.18 $22.75 1,187
2017-06-28 $23.96 $23.96 $23.96 $23.96 $22.55 299
2017-06-27 $24.60 $24.60 $24.60 $24.60 $23.15 0
2017-06-26 $24.60 $24.60 $24.60 $24.60 $23.15 3,000
2017-06-23 $24.00 $24.05 $24.00 $24.00 $22.58 86,300
2017-06-22 $23.93 $24.15 $23.93 $24.15 $22.72 3,000
2017-06-21 $24.50 $24.50 $23.81 $23.81 $22.40 3,159
2017-06-20 $23.78 $23.78 $23.78 $23.78 $22.38 400
2017-06-19 $24.04 $24.23 $24.04 $24.23 $22.80 338
2017-06-16 $23.12 $23.12 $23.12 $23.12 $21.76 0
2017-06-15 $23.31 $23.31 $23.12 $23.12 $21.76 361
2017-06-14 $22.69 $22.69 $22.69 $22.69 $21.14 31
2017-06-13 $22.69 $22.69 $22.69 $22.69 $21.14 159
2017-06-12 $22.69 $22.69 $22.69 $22.69 $21.14 65
2017-06-09 $22.69 $22.69 $22.69 $22.69 $21.14 0
2017-06-08 $22.69 $22.69 $22.69 $22.69 $21.14 167
2017-06-07 $22.69 $22.69 $22.69 $22.69 $21.14 289
2017-06-06 $22.69 $22.69 $22.69 $22.69 $21.14 60
2017-06-05 $22.69 $22.69 $22.69 $22.69 $21.14 6
2017-06-02 $22.71 $22.71 $22.69 $22.69 $21.14 3,217
2017-06-01 $22.55 $22.55 $22.55 $22.55 $21.01 3,104
2017-05-31 $22.53 $22.53 $22.53 $22.53 $20.99 122
2017-05-30 $22.53 $22.53 $22.53 $22.53 $20.99 141
2017-05-26 $23.01 $23.01 $23.01 $23.01 $21.44 0
2017-05-25 $23.01 $23.01 $23.01 $23.01 $21.44 138
2017-05-24 $23.01 $23.01 $23.01 $23.01 $21.44 0
2017-05-23 $23.01 $23.01 $23.01 $23.01 $21.44 79
2017-05-22 $23.45 $23.45 $23.01 $23.01 $21.44 413
2017-05-19 $23.42 $23.42 $23.42 $23.42 $21.82 160
2017-05-18 $22.15 $22.15 $22.15 $22.15 $20.63 229
2017-05-17 $22.15 $22.15 $22.15 $22.15 $20.63 141
2017-05-16 $22.64 $22.64 $22.64 $22.64 $21.09 197
2017-05-15 $23.35 $23.35 $23.35 $23.35 $21.75 69
2017-05-12 $23.35 $23.35 $23.35 $23.35 $21.75 15
2017-05-11 $23.35 $23.35 $23.35 $23.35 $21.75 91
2017-05-10 $23.35 $23.35 $23.35 $23.35 $21.75 82
2017-05-09 $23.10 $23.35 $23.10 $23.35 $21.75 3,020
2017-05-08 $22.62 $22.62 $22.62 $22.62 $21.08 198
2017-05-05 $23.15 $23.15 $23.15 $23.15 $21.57 1,038
2017-05-04 $23.03 $23.04 $23.03 $23.04 $21.46 4,299
2017-05-03 $22.71 $22.71 $22.71 $22.71 $21.16 135
2017-05-02 $22.42 $22.42 $22.42 $22.42 $20.89 904
2017-05-01 $23.49 $23.49 $23.49 $23.49 $21.88 50
2017-04-28 $23.49 $23.49 $23.49 $23.49 $21.88 0
2017-04-27 $23.49 $23.49 $23.49 $23.49 $21.88 244
2017-04-26 $23.53 $23.53 $23.53 $23.53 $21.92 1,032
2017-04-25 $23.15 $23.15 $23.15 $23.15 $21.57 139
2017-04-24 $23.15 $23.15 $23.15 $23.15 $21.57 135
2017-04-21 $23.15 $23.15 $23.15 $23.15 $21.57 283
2017-04-20 $22.93 $22.93 $22.93 $22.93 $21.36 80
2017-04-19 $23.07 $23.07 $22.93 $22.93 $21.36 378
2017-04-18 $23.78 $23.78 $23.78 $23.78 $22.15 31
2017-04-17 $23.78 $23.78 $23.78 $23.78 $22.15 495
2017-04-13 $23.06 $23.06 $23.06 $23.06 $21.48 18
2017-04-12 $23.06 $23.06 $23.06 $23.06 $21.48 0
2017-04-11 $23.06 $23.06 $23.06 $23.06 $21.48 135
2017-04-10 $23.06 $23.06 $23.06 $23.06 $21.48 4
2017-04-07 $23.06 $23.06 $23.06 $23.06 $21.48 2,096
2017-04-06 $23.72 $23.72 $23.72 $23.72 $22.10 179
2017-04-05 $23.87 $23.87 $23.72 $23.72 $22.10 503
2017-04-04 $23.55 $23.65 $23.51 $23.65 $22.03 38,055
2017-04-03 $23.59 $23.59 $23.59 $23.59 $21.98 400
2017-03-31 $23.42 $23.42 $23.42 $23.42 $21.82 300
2017-03-30 $22.75 $22.75 $22.75 $22.75 $21.19 800
2017-03-29 $22.86 $22.86 $22.71 $22.71 $21.16 11,800
2017-03-28 $22.31 $22.31 $22.31 $22.31 $20.78 0
2017-03-27 $22.31 $22.31 $22.31 $22.31 $20.78 300
2017-03-24 $22.05 $22.05 $22.05 $22.05 $20.54 0
2017-03-23 $22.05 $22.05 $22.05 $22.05 $20.54 100
2017-03-22 $21.61 $21.61 $21.61 $21.61 $20.13 0
2017-03-21 $21.61 $21.61 $21.61 $21.61 $20.13 0
2017-03-20 $21.61 $21.61 $21.61 $21.61 $20.13 0
2017-03-17 $21.61 $21.61 $21.61 $21.61 $20.13 0
2017-03-16 $21.61 $21.61 $21.61 $21.61 $20.13 0
2017-03-15 $21.61 $21.61 $21.61 $21.61 $20.13 300
2017-03-14 $21.80 $21.80 $21.80 $21.80 $20.31 0
2017-03-13 $22.00 $22.00 $21.80 $21.80 $20.31 400
2017-03-10 $21.56 $21.56 $21.56 $21.56 $20.09 300
2017-03-09 $21.95 $21.95 $21.95 $21.95 $20.45 0
2017-03-08 $21.95 $21.95 $21.95 $21.95 $20.45 400
2017-03-07 $22.31 $22.31 $21.88 $22.05 $20.54 1,400
2017-03-06 $22.42 $22.49 $22.26 $22.26 $20.74 7,200
2017-03-03 $21.73 $21.73 $21.73 $21.73 $20.24 0
2017-03-02 $21.78 $21.78 $21.73 $21.73 $20.24 200
2017-03-01 $22.78 $22.78 $22.78 $22.78 $21.22 0
2017-02-28 $22.78 $22.78 $22.78 $22.78 $21.22 0
2017-02-27 $22.78 $22.78 $22.78 $22.78 $21.22 0
2017-02-24 $22.59 $22.78 $22.59 $22.78 $21.22 500
2017-02-23 $22.72 $22.72 $22.72 $22.72 $21.17 1,500
2017-02-22 $21.87 $21.87 $21.82 $21.82 $20.33 1,500
2017-02-21 $21.86 $21.86 $21.86 $21.86 $20.36 0
2017-02-17 $21.86 $21.86 $21.86 $21.86 $20.36 400
2017-02-16 $21.72 $21.72 $21.72 $21.72 $20.23 0
2017-02-15 $21.72 $21.72 $21.72 $21.72 $20.23 800
2017-02-14 $21.75 $21.75 $21.70 $21.70 $20.22 200
2017-02-13 $22.45 $22.45 $22.45 $22.45 $20.91 300
2017-02-10 $21.90 $21.90 $21.90 $21.90 $20.40 0
2017-02-09 $21.90 $21.90 $21.90 $21.90 $20.40 300
2017-02-08 $22.38 $22.38 $22.38 $22.38 $20.85 0
2017-02-07 $22.38 $22.38 $22.38 $22.38 $20.85 0
2017-02-06 $22.00 $22.38 $21.95 $22.38 $20.85 8,700
2017-02-03 $21.80 $21.80 $21.80 $21.80 $20.31 0
2017-02-02 $21.80 $21.80 $21.80 $21.80 $20.31 1,700
2017-02-01 $22.06 $22.06 $21.74 $21.94 $20.44 6,675
2017-01-31 $21.92 $21.92 $21.92 $21.92 $20.42 248
2017-01-30 $21.66 $21.66 $21.66 $21.66 $20.18 297
2017-01-27 $21.98 $21.98 $21.98 $21.98 $20.48 175
2017-01-26 $22.75 $22.75 $22.75 $22.75 $21.19 30
2017-01-25 $22.75 $22.75 $22.75 $22.75 $21.19 51
2017-01-24 $22.75 $22.75 $22.75 $22.75 $21.19 448
2017-01-23 $22.39 $22.39 $22.39 $22.39 $20.86 419
2017-01-20 $22.20 $22.20 $21.92 $21.92 $20.42 900
2017-01-19 $22.31 $22.31 $22.31 $22.31 $20.78 30
2017-01-18 $23.05 $23.05 $22.31 $22.31 $20.78 466
2017-01-17 $22.29 $22.29 $22.29 $22.29 $20.76 368
2017-01-13 $22.28 $22.28 $22.28 $22.28 $20.75 317
2017-01-12 $22.94 $22.94 $22.94 $22.94 $21.37 55
2017-01-11 $22.94 $22.94 $22.94 $22.94 $21.37 141
2017-01-10 $22.94 $22.94 $22.94 $22.94 $21.37 58
2017-01-09 $22.94 $22.94 $22.94 $22.94 $21.37 183
2017-01-06 $22.94 $22.94 $22.94 $22.94 $21.37 699
2017-01-05 $22.99 $22.99 $22.99 $22.99 $21.42 321
2017-01-04 $22.23 $22.23 $22.23 $22.23 $20.71 148
2017-01-03 $21.64 $22.23 $21.64 $22.23 $20.71 436
2016-12-30 $21.69 $22.09 $21.69 $22.09 $20.58 411
2016-12-29 $22.92 $22.92 $22.92 $22.92 $21.35 4,668
2016-12-28 $20.80 $20.80 $20.80 $20.80 $19.38 3,840
2016-12-27 $20.80 $20.80 $20.80 $20.80 $19.38 179
2016-12-23 $20.80 $20.80 $20.80 $20.80 $19.38 105
2016-12-22 $20.80 $20.80 $20.80 $20.80 $19.38 485
2016-12-21 $22.38 $22.38 $22.38 $22.38 $20.85 59
2016-12-20 $22.38 $22.38 $22.38 $22.38 $20.85 105
2016-12-19 $22.38 $22.38 $22.38 $22.38 $20.85 50
2016-12-16 $22.80 $22.80 $22.38 $22.38 $20.85 3,890
2016-12-15 $22.44 $22.52 $22.44 $22.44 $20.90 966
2016-12-14 $23.18 $23.18 $23.18 $23.18 $21.59 78
2016-12-13 $23.18 $23.18 $23.18 $23.18 $21.59 56
2016-12-12 $23.18 $23.18 $23.18 $23.18 $21.59 138
2016-12-09 $23.18 $23.18 $23.18 $23.18 $21.59 185
2016-12-08 $23.19 $23.19 $23.19 $23.19 $21.60 45
2016-12-07 $23.19 $23.19 $23.19 $23.19 $21.60 158
2016-12-06 $23.19 $23.19 $23.19 $23.19 $21.60 1,100
2016-12-05 $21.69 $21.69 $21.69 $21.69 $20.21 111
2016-12-02 $21.69 $21.69 $21.69 $21.69 $20.21 93
2016-12-01 $21.69 $21.69 $21.69 $21.69 $20.21 90
2016-11-30 $21.69 $21.69 $21.69 $21.69 $20.21 1,440
2016-11-29 $21.42 $21.42 $21.42 $21.42 $19.95 308
2016-11-28 $21.73 $21.73 $21.73 $21.73 $20.24 0
2016-11-25 $21.73 $21.73 $21.73 $21.73 $20.24 0
2016-11-23 $21.73 $21.73 $21.73 $21.73 $20.24 246
2016-11-22 $21.76 $21.76 $21.76 $21.76 $20.27 0
2016-11-21 $21.91 $21.91 $21.76 $21.76 $20.27 286
2016-11-18 $22.12 $22.12 $22.12 $22.12 $20.61 0
2016-11-17 $22.12 $22.12 $22.12 $22.12 $20.61 0
2016-11-16 $22.12 $22.12 $22.12 $22.12 $20.61 0
2016-11-15 $22.12 $22.12 $22.12 $22.12 $20.61 0
2016-11-14 $22.12 $22.12 $22.12 $22.12 $20.61 269
2016-11-11 $24.85 $24.85 $24.85 $24.85 $23.15 0
2016-11-10 $24.85 $24.85 $24.85 $24.85 $23.15 0
2016-11-09 $24.85 $24.85 $24.85 $24.85 $23.15 224
2016-11-08 $25.79 $25.79 $25.79 $25.79 $24.03 0
2016-11-07 $25.79 $25.79 $25.79 $25.79 $24.03 0
2016-11-04 $25.79 $25.79 $25.79 $25.79 $24.03 6,813
2016-11-03 $26.36 $26.36 $26.36 $26.36 $24.55 0
2016-11-02 $26.36 $26.36 $26.36 $26.36 $24.55 0
2016-11-01 $26.36 $26.36 $26.36 $26.36 $24.55 0
2016-10-31 $26.36 $26.36 $26.36 $26.36 $24.55 0
2016-10-28 $25.98 $26.36 $25.98 $26.36 $24.55 765
2016-10-27 $25.91 $26.90 $25.91 $26.90 $25.06 755
2016-10-26 $26.75 $26.75 $26.14 $26.19 $24.40 5,788
2016-10-25 $25.97 $25.97 $25.97 $25.97 $24.19 219
2016-10-24 $26.25 $26.25 $26.25 $26.25 $24.45 72
2016-10-21 $26.25 $26.25 $26.25 $26.25 $24.45 0
2016-10-20 $26.25 $26.25 $26.25 $26.25 $24.45 232
2016-10-19 $26.25 $26.25 $26.25 $26.25 $24.45 35
2016-10-18 $26.25 $26.25 $26.25 $26.25 $24.45 652
2016-10-17 $26.68 $26.68 $26.68 $26.68 $24.86 13
2016-10-14 $26.68 $26.68 $26.68 $26.68 $24.86 148
2016-10-13 $25.79 $25.79 $25.79 $25.79 $24.03 0
2016-10-12 $25.79 $25.79 $25.79 $25.79 $24.03 0
2016-10-11 $26.05 $26.05 $25.79 $25.79 $24.03 564
2016-10-10 $26.51 $26.51 $26.51 $26.51 $24.70 0
2016-10-07 $26.18 $26.51 $25.80 $26.51 $24.70 8,071
2016-10-06 $26.79 $26.79 $26.79 $26.79 $24.96 0
2016-10-05 $26.79 $26.79 $26.79 $26.79 $24.96 34
2016-10-04 $26.79 $26.79 $26.79 $26.79 $24.96 87
2016-10-03 $26.79 $26.79 $26.79 $26.79 $24.96 39
2016-09-30 $26.01 $26.79 $26.01 $26.79 $24.96 706
2016-09-29 $26.26 $26.26 $26.26 $26.26 $24.46 0
2016-09-28 $26.26 $26.26 $26.26 $26.26 $24.46 0
2016-09-27 $26.26 $26.26 $26.26 $26.26 $24.46 251
2016-09-26 $26.26 $26.26 $26.26 $26.26 $24.46 4
2016-09-23 $26.26 $26.26 $26.26 $26.26 $24.46 145
2016-09-22 $26.26 $26.26 $26.26 $26.26 $24.46 118
2016-09-21 $25.44 $25.44 $25.44 $25.44 $23.70 49
2016-09-20 $25.44 $25.44 $25.44 $25.44 $23.70 84
2016-09-19 $25.44 $25.44 $25.44 $25.44 $23.70 32
2016-09-16 $25.44 $25.44 $25.44 $25.44 $23.70 147
2016-09-15 $25.44 $25.44 $25.44 $25.44 $23.70 253
2016-09-14 $25.15 $25.15 $25.15 $25.15 $23.43 29
2016-09-13 $25.10 $25.15 $25.10 $25.15 $23.43 346
2016-09-12 $27.46 $27.46 $27.46 $27.46 $25.58 15
2016-09-09 $27.46 $27.46 $27.46 $27.46 $25.58 143
2016-09-08 $27.46 $27.46 $27.46 $27.46 $25.58 30
2016-09-07 $27.46 $27.46 $27.46 $27.46 $25.58 6,390
2016-09-06 $27.43 $27.43 $27.43 $27.43 $25.56 6
2016-09-02 $27.43 $27.43 $27.43 $27.43 $25.56 78
2016-09-01 $27.43 $27.43 $27.43 $27.43 $25.56 0
2016-08-31 $27.43 $27.43 $27.43 $27.43 $25.56 59
2016-08-30 $27.43 $27.43 $27.43 $27.43 $25.56 76
2016-08-29 $27.43 $27.43 $27.43 $27.43 $25.56 267
2016-08-26 $27.43 $27.43 $27.43 $27.43 $25.56 61
2016-08-25 $27.43 $27.43 $27.43 $27.43 $25.56 75
2016-08-24 $27.43 $27.43 $27.43 $27.43 $25.56 69
2016-08-23 $27.43 $27.43 $27.43 $27.43 $25.56 205
2016-08-22 $25.99 $25.99 $25.99 $25.99 $24.21 160
2016-08-19 $25.85 $25.85 $25.85 $25.85 $24.08 35
2016-08-18 $25.85 $25.85 $25.85 $25.85 $24.08 5
2016-08-17 $25.85 $25.85 $25.85 $25.85 $24.08 30
2016-08-16 $25.85 $25.85 $25.85 $25.85 $24.08 4
2016-08-15 $25.85 $25.85 $25.85 $25.85 $24.08 59
2016-08-12 $25.85 $25.85 $25.85 $25.85 $24.08 32
2016-08-11 $25.85 $25.85 $25.85 $25.85 $24.08 4
2016-08-10 $26.00 $26.19 $25.85 $25.85 $24.08 29,822
2016-08-09 $26.05 $26.09 $26.00 $26.00 $24.22 547
2016-08-08 $26.32 $26.32 $25.68 $25.68 $23.92 947
2016-08-05 $25.85 $25.85 $25.67 $25.71 $23.95 1,121
2016-08-04 $25.24 $25.24 $25.24 $25.24 $23.51 127
2016-08-03 $25.24 $25.24 $25.24 $25.24 $23.51 49
2016-08-02 $25.29 $25.29 $25.24 $25.24 $23.51 382
2016-08-01 $25.43 $25.43 $25.43 $25.43 $23.69 61
2016-07-29 $25.43 $25.43 $25.43 $25.43 $23.69 229
2016-07-28 $23.85 $23.85 $23.85 $23.85 $22.22 0
2016-07-27 $23.85 $23.85 $23.85 $23.85 $22.22 0
2016-07-26 $23.85 $23.85 $23.85 $23.85 $22.22 110
2016-07-25 $23.85 $23.85 $23.85 $23.85 $22.22 58
2016-07-22 $23.92 $23.99 $23.85 $23.85 $22.22 1,471
2016-07-21 $23.85 $23.85 $23.85 $23.85 $22.22 54
2016-07-20 $23.90 $24.10 $23.85 $23.85 $22.22 1,061
2016-07-19 $24.68 $24.68 $24.68 $24.68 $22.99 13
2016-07-18 $24.68 $24.68 $24.68 $24.68 $22.99 0
2016-07-15 $24.68 $24.68 $24.68 $24.68 $22.99 62
2016-07-14 $24.68 $24.68 $24.68 $24.68 $22.99 39
2016-07-13 $24.68 $24.68 $24.68 $24.68 $22.99 0
2016-07-12 $24.68 $24.68 $24.68 $24.68 $22.99 53
2016-07-11 $24.68 $24.68 $24.68 $24.68 $22.99 267
2016-07-08 $23.36 $23.36 $23.36 $23.36 $21.76 67
2016-07-07 $23.36 $23.36 $23.36 $23.36 $21.76 64
2016-07-06 $23.36 $23.36 $23.36 $23.36 $21.76 52
2016-07-05 $23.36 $23.36 $23.36 $23.36 $21.76 641
2016-07-01 $22.25 $22.25 $22.25 $22.25 $20.73 46
2016-06-30 $22.25 $22.25 $22.25 $22.25 $20.73 147
2016-06-29 $22.47 $22.47 $22.25 $22.25 $20.73 464
2016-06-28 $20.48 $20.48 $20.48 $20.48 $19.08 379
2016-06-27 $20.44 $20.44 $20.44 $20.44 $19.04 244
2016-06-24 $20.74 $20.74 $20.74 $20.74 $19.32 607
2016-06-23 $20.92 $20.92 $20.92 $20.92 $19.49 9
2016-06-22 $20.98 $20.98 $20.92 $20.92 $19.49 719
2016-06-21 $20.86 $20.86 $20.86 $20.86 $19.43 114
2016-06-20 $20.86 $20.86 $20.86 $20.86 $19.43 0
2016-06-17 $20.86 $20.86 $20.86 $20.86 $19.43 134
2016-06-16 $20.86 $20.86 $20.86 $20.86 $19.43 0
2016-06-15 $20.86 $20.86 $20.86 $20.86 $19.43 1
2016-06-14 $20.86 $20.86 $20.86 $20.86 $19.43 38
2016-06-13 $20.86 $20.86 $20.86 $20.86 $19.43 137
2016-06-10 $21.09 $21.09 $20.86 $20.86 $19.43 329
2016-06-09 $21.81 $21.81 $21.24 $21.24 $19.79 551
2016-06-08 $21.75 $21.75 $21.75 $21.75 $20.07 247
2016-06-07 $21.83 $21.83 $21.82 $21.82 $20.13 822
2016-06-06 $20.69 $20.69 $20.69 $20.69 $19.09 67
2016-06-03 $21.00 $21.00 $20.69 $20.69 $19.09 683
2016-06-02 $21.02 $21.02 $21.02 $21.02 $19.40 0
2016-06-01 $21.02 $21.02 $21.02 $21.02 $19.40 39
2016-05-31 $21.02 $21.02 $21.02 $21.02 $19.40 0
2016-05-27 $21.02 $21.02 $21.02 $21.02 $19.40 30
2016-05-26 $21.02 $21.02 $21.02 $21.02 $19.40 25
2016-05-25 $21.02 $21.02 $21.02 $21.02 $19.40 322
2016-05-24 $20.75 $21.02 $20.75 $21.02 $19.40 972
2016-05-23 $20.41 $20.45 $20.41 $20.45 $18.87 483
2016-05-20 $20.39 $20.39 $20.39 $20.39 $18.82 1,021
2016-05-19 $19.95 $19.95 $19.95 $19.95 $18.41 234
2016-05-18 $19.95 $19.95 $19.95 $19.95 $18.41 768
2016-05-17 $19.69 $19.69 $19.69 $19.69 $18.17 2,858
2016-05-16 $19.80 $19.80 $19.80 $19.80 $18.27 243
2016-05-13 $19.61 $19.61 $19.61 $19.61 $18.09 28
2016-05-12 $19.90 $19.90 $19.61 $19.61 $18.09 633
2016-05-11 $19.43 $19.43 $19.43 $19.43 $17.93 90
2016-05-10 $19.43 $19.43 $19.43 $19.43 $17.93 137
2016-05-09 $19.43 $19.43 $19.43 $19.43 $17.93 98
2016-05-06 $19.43 $19.43 $19.43 $19.43 $17.93 261
2016-05-05 $19.90 $19.92 $19.90 $19.92 $18.38 1,745
2016-05-04 $19.56 $19.56 $19.56 $19.56 $18.05 1,454
2016-05-03 $19.96 $19.96 $19.96 $19.96 $18.42 13,382
2016-05-02 $20.47 $20.47 $20.47 $20.47 $18.89 233
2016-04-29 $20.13 $20.13 $20.13 $20.13 $18.58 0
2016-04-28 $20.13 $20.13 $20.13 $20.13 $18.58 0
2016-04-27 $20.13 $20.13 $20.13 $20.13 $18.58 0
2016-04-26 $20.13 $20.13 $20.13 $20.13 $18.58 281
2016-04-25 $20.87 $20.87 $20.87 $20.87 $19.26 278
2016-04-22 $21.10 $21.10 $21.10 $21.10 $19.47 116
2016-04-21 $21.20 $21.20 $21.20 $21.20 $19.56 256
2016-04-20 $21.11 $21.11 $21.11 $21.11 $19.48 30,921
2016-04-19 $21.24 $21.24 $21.00 $21.15 $19.52 93,162
2016-04-18 $21.05 $21.21 $21.05 $21.21 $19.57 1,361
2016-04-15 $21.67 $21.67 $21.67 $21.67 $20.00 406
2016-04-14 $20.86 $21.33 $20.77 $20.77 $19.17 1,619
2016-04-13 $20.86 $20.93 $20.86 $20.93 $19.31 6,534
2016-04-12 $21.43 $21.43 $21.43 $21.43 $19.77 92
2016-04-11 $21.45 $21.45 $21.43 $21.43 $19.77 523
2016-04-08 $21.49 $21.49 $21.49 $21.49 $19.83 236
2016-04-07 $21.58 $21.58 $21.49 $21.49 $19.83 52,840
2016-04-06 $21.49 $21.49 $21.49 $21.49 $19.83 19
2016-04-05 $21.47 $21.49 $21.47 $21.49 $19.83 3,454
2016-04-04 $21.57 $21.85 $21.57 $21.85 $20.16 376
2016-04-01 $21.57 $21.57 $21.52 $21.52 $19.86 275
2016-03-31 $19.60 $19.60 $19.60 $19.60 $18.09 0
2016-03-30 $19.60 $19.60 $19.60 $19.60 $18.09 0
2016-03-29 $19.60 $19.60 $19.60 $19.60 $18.09 0
2016-03-28 $19.60 $19.60 $19.60 $19.60 $18.09 113
2016-03-24 $19.60 $19.60 $19.60 $19.60 $18.09 3,432
2016-03-23 $19.60 $19.60 $19.60 $19.60 $18.09 146
2016-03-22 $20.07 $20.07 $20.07 $20.07 $18.52 0
2016-03-21 $19.83 $20.07 $19.83 $20.07 $18.52 1,464
2016-03-18 $19.54 $19.54 $19.54 $19.54 $18.03 77
2016-03-17 $19.54 $19.54 $19.54 $19.54 $18.03 207
2016-03-16 $19.54 $19.54 $19.54 $19.54 $18.03 170
2016-03-15 $20.07 $20.07 $19.28 $19.28 $17.79 468
2016-03-14 $19.58 $20.12 $19.58 $20.12 $18.57 1,023
2016-03-11 $19.90 $19.90 $19.90 $19.90 $18.36 154
2016-03-10 $20.00 $20.00 $20.00 $20.00 $18.46 329
2016-03-09 $20.00 $20.00 $20.00 $20.00 $18.46 16
2016-03-08 $20.00 $20.00 $20.00 $20.00 $18.46 56
2016-03-07 $20.00 $20.00 $20.00 $20.00 $18.46 31
2016-03-04 $20.20 $20.50 $20.00 $20.00 $18.46 1,654
2016-03-03 $19.71 $19.77 $19.48 $19.48 $17.98 997
2016-03-02 $19.66 $19.68 $19.66 $19.68 $18.16 449
2016-03-01 $19.77 $19.77 $19.77 $19.77 $18.24 237
2016-02-29 $19.66 $19.77 $19.66 $19.77 $18.24 944
2016-02-26 $19.19 $19.19 $19.19 $19.19 $17.71 0
2016-02-25 $19.19 $19.19 $19.19 $19.19 $17.71 218
2016-02-24 $19.05 $19.05 $19.05 $19.05 $17.58 113
2016-02-23 $19.05 $19.05 $19.05 $19.05 $17.58 865
2016-02-22 $19.14 $19.14 $18.86 $18.86 $17.40 730
2016-02-19 $18.83 $18.90 $18.65 $18.90 $17.44 883
2016-02-18 $19.19 $19.19 $19.19 $19.19 $17.71 9
2016-02-17 $19.16 $19.20 $19.15 $19.19 $17.71 2,147
2016-02-16 $19.46 $19.46 $19.46 $19.46 $17.96 65
2016-02-12 $19.46 $19.46 $19.46 $19.46 $17.96 18
2016-02-11 $19.46 $19.46 $19.46 $19.46 $17.96 22
2016-02-10 $19.46 $19.46 $19.46 $19.46 $17.96 342
2016-02-09 $19.18 $19.64 $19.07 $19.64 $18.12 2,484
2016-02-08 $19.81 $19.81 $19.67 $19.67 $18.15 679
2016-02-05 $20.04 $20.04 $20.04 $20.04 $18.49 988
2016-02-04 $18.69 $18.69 $18.69 $18.69 $17.24 0
2016-02-03 $18.69 $18.69 $18.69 $18.69 $17.24 145
2016-02-02 $18.69 $18.69 $18.69 $18.69 $17.24 2,270
2016-02-01 $20.06 $20.06 $20.06 $20.06 $18.51 392
2016-01-29 $19.79 $19.79 $19.18 $19.18 $17.70 472
2016-01-28 $19.28 $19.28 $19.28 $19.28 $17.79 180
2016-01-27 $19.40 $19.40 $19.28 $19.28 $17.79 456
2016-01-26 $19.75 $20.36 $19.75 $20.36 $18.79 5,031
2016-01-25 $19.87 $19.87 $19.07 $19.65 $18.13 915
2016-01-22 $20.14 $20.14 $20.14 $20.14 $18.58 610
2016-01-21 $18.82 $18.82 $18.82 $18.82 $17.37 281
2016-01-20 $20.11 $20.11 $18.66 $18.82 $17.37 2,610
2016-01-19 $19.58 $19.67 $19.44 $19.67 $18.15 979
2016-01-15 $20.16 $20.30 $20.11 $20.11 $18.56 961
2016-01-14 $20.90 $20.96 $20.88 $20.96 $19.34 3,736
2016-01-13 $20.39 $20.39 $20.39 $20.39 $18.82 118
2016-01-12 $20.76 $20.76 $20.39 $20.39 $18.82 536
2016-01-11 $20.00 $20.18 $19.74 $20.18 $18.62 604
2016-01-08 $19.78 $19.78 $19.74 $19.74 $18.22 2,902
2016-01-07 $18.65 $18.65 $18.65 $18.65 $17.21 334
2016-01-06 $18.50 $18.82 $18.50 $18.82 $17.37 395
2016-01-05 $18.90 $18.90 $18.90 $18.90 $17.44 395
2016-01-04 $18.25 $18.34 $18.10 $18.34 $16.92 1,292
2015-12-31 $18.70 $18.70 $18.70 $18.70 $17.26 165
2015-12-30 $19.24 $19.24 $18.56 $18.56 $17.13 2,836
2015-12-29 $19.05 $19.05 $18.61 $18.61 $17.17 583
2015-12-28 $18.16 $18.29 $18.16 $18.16 $16.76 847
2015-12-24 $17.86 $17.86 $17.86 $17.86 $16.48 109
2015-12-23 $17.74 $18.60 $17.74 $17.86 $16.48 5,253
2015-12-22 $18.40 $18.40 $18.40 $18.40 $16.98 1,043
2015-12-21 $18.16 $18.33 $18.16 $18.25 $16.84 4,025
2015-12-18 $18.63 $18.63 $18.01 $18.01 $16.62 1,478
2015-12-17 $18.47 $18.58 $18.42 $18.42 $17.00 830
2015-12-16 $17.71 $17.85 $17.71 $17.85 $16.47 540
2015-12-15 $17.55 $17.55 $17.46 $17.55 $16.19 19,089
2015-12-14 $17.54 $17.54 $17.54 $17.54 $16.19 456
2015-12-11 $16.78 $16.78 $16.78 $16.78 $15.48 440
2015-12-10 $17.03 $17.05 $16.75 $16.75 $15.46 837
2015-12-09 $17.81 $17.90 $17.78 $17.78 $16.40 1,136
2015-12-08 $17.90 $17.90 $17.87 $17.87 $16.49 6,795
2015-12-07 $18.42 $18.55 $18.42 $18.55 $17.12 5,312
2015-12-04 $19.39 $19.39 $19.39 $19.39 $17.89 336
2015-12-03 $19.04 $19.63 $19.04 $19.63 $18.11 666
2015-12-02 $19.80 $19.80 $19.80 $19.80 $18.27 247
2015-12-01 $19.71 $19.71 $19.71 $19.71 $18.19 8
2015-11-30 $19.71 $19.71 $19.71 $19.71 $18.19 7,591
2015-11-27 $19.80 $19.80 $19.71 $19.71 $18.19 7,591
2015-11-25 $19.66 $19.77 $19.33 $19.77 $18.24 319
2015-11-24 $19.18 $19.18 $19.00 $19.00 $17.53 476
2015-11-23 $19.09 $19.09 $19.09 $19.09 $17.62 263
2015-11-20 $19.50 $19.50 $19.50 $19.50 $17.99 13,711
2015-11-19 $19.71 $19.71 $19.50 $19.50 $17.99 16,642
2015-11-18 $19.32 $19.60 $19.32 $19.60 $18.09 1,713
2015-11-17 $19.50 $19.50 $19.35 $19.40 $17.90 1,768
2015-11-16 $19.31 $19.31 $19.31 $19.31 $17.82 498
2015-11-13 $19.50 $19.50 $19.50 $19.50 $17.99 143
2015-11-12 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-11 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-10 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-09 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-06 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-05 $21.24 $21.24 $21.11 $21.11 $19.48 0
2015-11-04 $21.24 $21.24 $21.11 $21.11 $19.48 1,110
2015-11-03 $20.94 $20.94 $20.91 $20.91 $19.29 555
2015-11-02 $20.43 $20.43 $20.36 $20.36 $18.79 286
2015-10-30 $20.48 $20.54 $20.48 $20.54 $18.95 2,634
2015-10-29 $20.73 $20.73 $20.73 $20.73 $19.13 1,179
2015-10-28 $21.44 $21.44 $21.44 $21.44 $19.78 0
2015-10-27 $21.44 $21.44 $21.44 $21.44 $19.78 411
2015-10-26 $20.96 $20.96 $20.96 $20.96 $19.34 0
2015-10-23 $20.96 $20.96 $20.96 $20.96 $19.34 0
2015-10-22 $20.96 $20.96 $20.96 $20.96 $19.34 809
2015-10-21 $21.72 $21.72 $21.72 $21.72 $20.04 0
2015-10-20 $21.72 $21.72 $21.72 $21.72 $20.04 0
2015-10-19 $21.72 $21.72 $21.72 $21.72 $20.04 0
2015-10-16 $21.72 $21.72 $21.72 $21.72 $20.04 147
2015-10-15 $21.64 $21.64 $21.64 $21.64 $19.97 218
2015-10-14 $21.84 $21.84 $21.84 $21.84 $20.15 0
2015-10-13 $21.84 $21.84 $21.84 $21.84 $20.15 980
2015-10-12 $22.73 $22.90 $22.73 $22.90 $21.13 0
2015-10-09 $22.73 $22.90 $22.73 $22.90 $21.13 935
2015-10-08 $21.93 $22.14 $21.93 $21.93 $20.24 661
2015-10-07 $22.71 $23.00 $22.61 $23.00 $21.22 1,684
2015-10-06 $21.77 $21.77 $21.77 $21.77 $20.09 550
2015-10-05 $19.99 $20.68 $19.87 $20.68 $19.08 1,483
2015-10-02 $18.88 $18.88 $18.41 $18.41 $16.99 0
2015-10-01 $18.88 $18.88 $18.41 $18.41 $16.99 290
2015-09-30 $18.41 $18.41 $18.41 $18.41 $16.99 396
2015-09-29 $18.75 $18.86 $18.75 $18.86 $17.40 333
2015-09-28 $17.75 $17.75 $17.65 $17.65 $16.29 23,303
2015-09-25 $18.42 $18.42 $18.42 $18.42 $17.00 815
2015-09-24 $19.27 $19.27 $18.73 $19.21 $17.73 773
2015-09-23 $20.11 $20.11 $20.11 $20.11 $18.56 2,272
2015-09-22 $20.54 $20.58 $20.54 $20.58 $18.99 282
2015-09-21 $20.78 $21.22 $20.78 $21.22 $19.58 643
2015-09-18 $21.44 $21.44 $21.44 $21.44 $19.78 0
2015-09-17 $21.44 $21.44 $21.44 $21.44 $19.78 356
2015-09-16 $21.09 $21.09 $20.95 $20.95 $19.33 322
2015-09-15 $20.92 $20.95 $20.92 $20.95 $19.33 539
2015-09-14 $21.28 $21.28 $21.28 $21.28 $19.64 470
2015-09-11 $21.13 $21.13 $21.08 $21.08 $19.45 0
2015-09-10 $21.13 $21.13 $21.08 $21.08 $19.45 649
2015-09-09 $21.66 $21.66 $21.46 $21.47 $19.81 0
2015-09-08 $21.66 $21.66 $21.46 $21.47 $19.81 875
2015-09-04 $22.66 $22.66 $22.26 $22.62 $20.87 5,032
2015-09-03 $23.35 $23.35 $23.34 $23.34 $21.54 660
2015-09-02 $23.08 $23.08 $23.08 $23.08 $21.30 206
2015-09-01 $22.68 $22.68 $22.68 $22.68 $20.93 120

Kalbe Farma Tbk (PTKFY) News Headlines

Recent Kalbe Farma Tbk (PTKFY) News
Similar Companies to Kalbe Farma Tbk (PTKFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.