PIMCO LOW DURATION FUND C (PTLCX)

Exchange: NMFQS

$9.82 ($0.01) 0.10%

Data as of Dec. 2, 2021

Dec. 2, 2021
PIMCO LOW DURATION FUND C - Daily Information
Click for more stock information on PIMCO LOW DURATION FUND C.
Daily Information Data
Date Dec. 2, 2021
Open $9.82
Previous Close $9.82
High $9.82
Low $9.82
Adjusted Open $9.82
Previous Adjusted Close $9.82
Adjusted High $9.82
Adjusted Low $9.82

About PIMCO LOW DURATION FUND C (PTLCX)

The Fund seeks to achieve its investment objective by investing under normal circumstances at least 65% of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The average portfolio duration of this Fund normally varies from one to three years based on Pacific Investment Management Company LLC's ("PIMCO") forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The Fund invests primarily in investment grade debt securities, but may invest up to 10% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. The Fund may invest up to 30% of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 20% of its total assets. The Fund may invest up to 10% of its total assets in securities and instruments that are economically tied to emerging market countries.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation, or improving credit fundamentals for a particular sector or security. The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO LOW DURATION FUND C (PTLCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-07-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-29 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-28 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-27 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-26 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-23 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-22 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-21 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-20 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-19 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-07-16 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-07-15 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-14 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-13 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-07-12 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-09 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-08 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-07 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-06 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-02 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-07-01 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-30 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-29 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-28 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-25 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-24 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-06-23 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-22 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-21 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-06-18 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-06-17 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-06-16 $9.92 $9.92 $9.92 $9.92 $9.91 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-11 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-10 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-06-09 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-08 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-04 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-06-03 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-06-02 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-06-01 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-28 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-27 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-26 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-25 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-24 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-21 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-20 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-19 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-05-18 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-14 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-13 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-12 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-11 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-10 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-07 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-06 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-05 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-05-04 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-05-03 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-04-30 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-29 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-28 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-27 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-26 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-23 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-22 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-21 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-20 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-19 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-16 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-15 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-14 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-13 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-12 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-09 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-08 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-07 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-06 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-05 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-04-01 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-31 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-30 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-29 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-26 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-25 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-24 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-23 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-22 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-19 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-18 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-17 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-03-16 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-15 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-12 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-11 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-03-10 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-09 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-08 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-03-05 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-03-04 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-03-03 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-03-02 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-03-01 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-02-26 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-02-25 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-24 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-23 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-22 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-19 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-18 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-17 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-16 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-12 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-11 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-10 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-09 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-08 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-05 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-04 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-03 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-02 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-02-01 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-29 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-28 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-27 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-26 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-25 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-22 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-21 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-20 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-19 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-15 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-14 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-13 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-12 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-11 $9.94 $9.94 $9.94 $9.94 $9.93 0
2021-01-08 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-07 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-06 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-05 $9.95 $9.95 $9.95 $9.95 $9.94 0
2021-01-04 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-12-31 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-12-30 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-29 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-28 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-24 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-23 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-22 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-21 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-18 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-17 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-16 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-15 $9.95 $9.95 $9.95 $9.95 $9.93 0
2020-12-14 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-11 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-10 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-09 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-08 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-07 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-04 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-03 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-02 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-12-01 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-30 $9.94 $9.94 $9.94 $9.94 $9.92 0
2020-11-27 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-25 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-24 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-23 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-20 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-19 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-18 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-17 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-16 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-13 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-12 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-11 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-10 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-09 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-06 $9.92 $9.92 $9.92 $9.92 $9.90 0
2020-11-05 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-04 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-11-03 $9.92 $9.92 $9.92 $9.92 $9.90 0
2020-11-02 $9.92 $9.92 $9.92 $9.92 $9.90 0
2020-10-30 $9.92 $9.92 $9.92 $9.92 $9.90 0
2020-10-29 $9.92 $9.92 $9.92 $9.92 $9.89 0
2020-10-28 $9.92 $9.92 $9.92 $9.92 $9.89 0
2020-10-27 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-26 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-23 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-22 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-21 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-20 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-19 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-16 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-15 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-14 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-13 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-12 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-09 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-08 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-07 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-06 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-05 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-02 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-10-01 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-09-30 $9.93 $9.93 $9.93 $9.93 $9.90 0
2020-09-29 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-28 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-25 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-24 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-23 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-22 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-21 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-18 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-17 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-16 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-15 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-14 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-11 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-10 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-09 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-08 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-04 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-03 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-02 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-09-01 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-31 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-28 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-27 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-26 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-25 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-24 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-21 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-20 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-19 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-18 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-17 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-14 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-13 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-12 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-11 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-07 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-06 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-05 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-04 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-03 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-07-31 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-07-30 $9.92 $9.92 $9.92 $9.92 $9.87 0
2020-07-29 $9.92 $9.92 $9.92 $9.92 $9.87 0
2020-07-28 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-27 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-24 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-23 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-22 $9.92 $9.92 $9.92 $9.92 $9.87 0
2020-07-21 $9.92 $9.92 $9.92 $9.92 $9.87 0
2020-07-20 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-17 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-16 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-15 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-14 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-10 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-09 $9.90 $9.90 $9.90 $9.90 $9.85 0
2020-07-08 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-07 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-06 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-02 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-07-01 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-06-30 $9.91 $9.91 $9.91 $9.91 $9.86 0
2020-06-29 $9.91 $9.91 $9.91 $9.91 $9.85 0
2020-06-26 $9.91 $9.91 $9.91 $9.91 $9.85 0
2020-06-25 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-24 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-23 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-22 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-19 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-18 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-17 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-06-16 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-15 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-06-12 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-06-11 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-06-10 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-06-09 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-06-08 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-06-05 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-06-04 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-06-03 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-06-02 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-06-01 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-05-29 $9.87 $9.87 $9.87 $9.87 $9.81 0
2020-05-28 $9.87 $9.87 $9.87 $9.87 $9.80 0
2020-05-27 $9.86 $9.86 $9.86 $9.86 $9.79 0
2020-05-26 $9.86 $9.86 $9.86 $9.86 $9.79 0
2020-05-22 $9.85 $9.85 $9.85 $9.85 $9.78 0
2020-05-21 $9.85 $9.85 $9.85 $9.85 $9.78 0
2020-05-20 $9.85 $9.85 $9.85 $9.85 $9.78 0
2020-05-19 $9.85 $9.85 $9.85 $9.85 $9.78 0
2020-05-18 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-15 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-14 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-13 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-12 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-11 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-08 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-07 $9.84 $9.84 $9.84 $9.84 $9.77 0
2020-05-06 $9.83 $9.83 $9.83 $9.83 $9.76 0
2020-05-05 $9.83 $9.83 $9.83 $9.83 $9.76 0
2020-05-04 $9.83 $9.83 $9.83 $9.83 $9.76 0
2020-05-01 $9.83 $9.83 $9.83 $9.83 $9.76 0
2020-04-30 $9.83 $9.83 $9.83 $9.83 $9.76 0
2020-04-29 $9.83 $9.83 $9.83 $9.83 $9.75 0
2020-04-28 $9.82 $9.82 $9.82 $9.82 $9.74 0
2020-04-27 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-04-24 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-04-23 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-04-22 $9.80 $9.80 $9.80 $9.80 $9.72 0
2020-04-21 $9.80 $9.80 $9.80 $9.80 $9.72 0
2020-04-20 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-04-17 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-04-16 $9.80 $9.80 $9.80 $9.80 $9.72 0
2020-04-15 $9.80 $9.80 $9.80 $9.80 $9.72 0
2020-04-14 $9.79 $9.79 $9.79 $9.79 $9.71 0
2020-04-13 $9.78 $9.78 $9.78 $9.78 $9.70 0
2020-04-09 $9.78 $9.78 $9.78 $9.78 $9.70 0
2020-04-08 $9.75 $9.75 $9.75 $9.75 $9.67 0
2020-04-07 $9.74 $9.74 $9.74 $9.74 $9.66 0
2020-04-06 $9.75 $9.75 $9.75 $9.75 $9.67 0
2020-04-03 $9.75 $9.75 $9.75 $9.75 $9.67 0
2020-04-02 $9.75 $9.75 $9.75 $9.75 $9.67 0
2020-04-01 $9.74 $9.74 $9.74 $9.74 $9.66 0
2020-03-31 $9.73 $9.73 $9.73 $9.73 $9.65 0
2020-03-30 $9.73 $9.73 $9.73 $9.73 $9.63 0
2020-03-27 $9.73 $9.73 $9.73 $9.73 $9.63 0
2020-03-26 $9.71 $9.71 $9.71 $9.71 $9.61 0
2020-03-25 $9.67 $9.67 $9.67 $9.67 $9.57 0
2020-03-24 $9.67 $9.67 $9.67 $9.67 $9.57 0
2020-03-23 $9.66 $9.66 $9.66 $9.66 $9.56 0
2020-03-20 $9.65 $9.65 $9.65 $9.65 $9.55 0
2020-03-19 $9.62 $9.62 $9.62 $9.62 $9.52 0
2020-03-18 $9.61 $9.61 $9.61 $9.61 $9.51 0
2020-03-17 $9.65 $9.65 $9.65 $9.65 $9.55 0
2020-03-16 $9.72 $9.72 $9.72 $9.72 $9.62 0
2020-03-13 $9.76 $9.76 $9.76 $9.76 $9.66 0
2020-03-12 $9.79 $9.79 $9.79 $9.79 $9.68 0
2020-03-11 $9.85 $9.85 $9.85 $9.85 $9.74 0
2020-03-10 $9.85 $9.85 $9.85 $9.85 $9.74 0
2020-03-09 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-03-06 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-03-05 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-03-04 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-03-03 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-03-02 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-02-28 $9.90 $9.90 $9.90 $9.90 $9.79 0
2020-02-27 $9.88 $9.88 $9.88 $9.88 $9.76 0
2020-02-26 $9.88 $9.88 $9.88 $9.88 $9.76 0
2020-02-25 $9.88 $9.88 $9.88 $9.88 $9.76 0
2020-02-24 $9.87 $9.87 $9.87 $9.87 $9.75 0
2020-02-21 $9.86 $9.86 $9.86 $9.86 $9.74 0
2020-02-20 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-19 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-18 $9.86 $9.86 $9.86 $9.86 $9.74 0
2020-02-14 $9.86 $9.86 $9.86 $9.86 $9.74 0
2020-02-13 $9.86 $9.86 $9.86 $9.86 $9.74 0
2020-02-12 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-11 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-10 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-07 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-06 $9.84 $9.84 $9.84 $9.84 $9.72 0
2020-02-05 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-04 $9.85 $9.85 $9.85 $9.85 $9.73 0
2020-02-03 $9.86 $9.86 $9.86 $9.86 $9.74 0
2020-01-31 $9.87 $9.87 $9.87 $9.87 $9.75 0
2020-01-30 $9.85 $9.85 $9.85 $9.85 $9.72 0
2020-01-29 $9.85 $9.85 $9.85 $9.85 $9.72 0
2020-01-28 $9.84 $9.84 $9.84 $9.84 $9.71 0
2020-01-27 $9.84 $9.84 $9.84 $9.84 $9.71 0
2020-01-24 $9.83 $9.83 $9.83 $9.83 $9.70 0
2020-01-23 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-01-22 $9.81 $9.81 $9.81 $9.81 $9.68 0
2020-01-21 $9.81 $9.81 $9.81 $9.81 $9.68 0
2020-01-17 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-16 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-15 $9.81 $9.81 $9.81 $9.81 $9.68 0
2020-01-14 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-13 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-10 $9.81 $9.81 $9.81 $9.81 $9.68 0
2020-01-09 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-08 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-01-07 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-01-06 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-01-03 $9.83 $9.83 $9.83 $9.83 $9.70 0
2020-01-02 $9.81 $9.81 $9.81 $9.81 $9.68 0
2019-12-31 $9.80 $9.80 $9.80 $9.80 $9.67 0
2019-12-30 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-12-27 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-26 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-12-24 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-12-23 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-12-20 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-12-19 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-18 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-17 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-16 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-13 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-12-12 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-12-11 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-12-10 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-09 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-06 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-05 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-12-04 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-12-03 $9.82 $9.82 $9.82 $9.82 $9.67 0
2019-12-02 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-11-29 $9.80 $9.80 $9.80 $9.80 $9.65 0
2019-11-27 $9.80 $9.80 $9.80 $9.80 $9.63 0
2019-11-26 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-25 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-22 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-21 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-11-20 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-11-19 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-18 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-11-15 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-14 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-13 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-12 $9.80 $9.80 $9.80 $9.80 $9.63 0
2019-11-11 $9.80 $9.80 $9.80 $9.80 $9.63 0
2019-11-08 $9.80 $9.80 $9.80 $9.80 $9.63 0
2019-11-07 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-11-06 $9.83 $9.83 $9.83 $9.83 $9.66 0
2019-11-05 $9.81 $9.81 $9.81 $9.81 $9.64 0
2019-11-04 $9.83 $9.83 $9.83 $9.83 $9.66 0
2019-11-01 $9.84 $9.84 $9.84 $9.84 $9.67 0
2019-10-31 $9.84 $9.84 $9.84 $9.84 $9.67 0
2019-10-30 $9.82 $9.82 $9.82 $9.82 $9.64 0
2019-10-29 $9.81 $9.81 $9.81 $9.81 $9.63 0
2019-10-28 $9.81 $9.81 $9.81 $9.81 $9.63 0
2019-10-25 $9.82 $9.82 $9.82 $9.82 $9.64 0
2019-10-24 $9.83 $9.83 $9.83 $9.83 $9.64 0
2019-10-23 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-10-22 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-10-21 $9.83 $9.83 $9.83 $9.83 $9.64 0
2019-10-18 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-10-17 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-10-16 $9.83 $9.83 $9.83 $9.83 $9.64 0
2019-10-15 $9.82 $9.82 $9.82 $9.82 $9.64 0
2019-10-14 $9.83 $9.83 $9.83 $9.83 $9.64 0
2019-10-11 $9.83 $9.83 $9.83 $9.83 $9.64 0
2019-10-10 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-10-09 $9.87 $9.87 $9.87 $9.87 $9.68 0
2019-10-08 $9.86 $9.86 $9.86 $9.86 $9.67 0
2019-10-07 $9.86 $9.86 $9.86 $9.86 $9.67 0
2019-10-04 $9.89 $9.89 $9.89 $9.89 $9.70 0
2019-10-03 $9.89 $9.89 $9.89 $9.89 $9.70 0
2019-10-02 $9.87 $9.87 $9.87 $9.87 $9.68 0
2019-10-01 $9.86 $9.86 $9.86 $9.86 $9.67 0
2019-09-30 $9.84 $9.84 $9.84 $9.84 $9.65 0
2019-09-27 $9.84 $9.84 $9.84 $9.84 $9.64 0
2019-09-26 $9.83 $9.83 $9.83 $9.83 $9.63 0
2019-09-25 $9.82 $9.82 $9.82 $9.82 $9.62 0
2019-09-24 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-09-23 $9.83 $9.83 $9.83 $9.83 $9.63 0
2019-09-20 $9.82 $9.82 $9.82 $9.82 $9.62 0
2019-09-19 $9.81 $9.81 $9.81 $9.81 $9.61 0
2019-09-18 $9.81 $9.81 $9.81 $9.81 $9.61 0
2019-09-17 $9.81 $9.81 $9.81 $9.81 $9.61 0
2019-09-16 $9.81 $9.81 $9.81 $9.81 $9.61 0
2019-09-13 $9.79 $9.79 $9.79 $9.79 $9.59 0
2019-09-12 $9.82 $9.82 $9.82 $9.82 $9.62 0
2019-09-11 $9.83 $9.83 $9.83 $9.83 $9.63 0
2019-09-10 $9.82 $9.82 $9.82 $9.82 $9.62 0
2019-09-09 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-09-06 $9.86 $9.86 $9.86 $9.86 $9.66 0
2019-09-05 $9.86 $9.86 $9.86 $9.86 $9.66 0
2019-09-04 $9.88 $9.88 $9.88 $9.88 $9.68 0
2019-09-03 $9.86 $9.86 $9.86 $9.86 $9.66 0
2019-08-30 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-08-29 $9.85 $9.85 $9.85 $9.85 $9.63 0
2019-08-28 $9.86 $9.86 $9.86 $9.86 $9.64 0
2019-08-27 $9.86 $9.86 $9.86 $9.86 $9.64 0
2019-08-26 $9.84 $9.84 $9.84 $9.84 $9.62 0
2019-08-23 $9.86 $9.86 $9.86 $9.86 $9.64 0
2019-08-22 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-21 $9.84 $9.84 $9.84 $9.84 $9.62 0
2019-08-20 $9.84 $9.84 $9.84 $9.84 $9.62 0
2019-08-19 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-16 $9.84 $9.84 $9.84 $9.84 $9.62 0
2019-08-15 $9.84 $9.84 $9.84 $9.84 $9.62 0
2019-08-14 $9.82 $9.82 $9.82 $9.82 $9.60 0
2019-08-13 $9.81 $9.81 $9.81 $9.81 $9.59 0
2019-08-12 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-09 $9.82 $9.82 $9.82 $9.82 $9.60 0
2019-08-08 $9.82 $9.82 $9.82 $9.82 $9.60 0
2019-08-07 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-06 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-05 $9.83 $9.83 $9.83 $9.83 $9.61 0
2019-08-02 $9.81 $9.81 $9.81 $9.81 $9.59 0
2019-08-01 $9.81 $9.81 $9.81 $9.81 $9.59 0
2019-07-31 $9.78 $9.78 $9.78 $9.78 $9.56 0
2019-07-30 $9.78 $9.78 $9.78 $9.78 $9.53 0
2019-07-29 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-07-26 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-07-25 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-07-24 $9.80 $9.80 $9.80 $9.80 $9.55 0
2019-07-23 $9.80 $9.80 $9.80 $9.80 $9.55 0
2019-07-22 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-19 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-18 $9.82 $9.82 $9.82 $9.82 $9.57 0
2019-07-17 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-16 $9.80 $9.80 $9.80 $9.80 $9.55 0
2019-07-15 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-12 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-11 $9.80 $9.80 $9.80 $9.80 $9.55 0
2019-07-10 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-07-09 $9.78 $9.78 $9.78 $9.78 $9.53 0
2019-07-08 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-07-05 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-07-03 $9.82 $9.82 $9.82 $9.82 $9.57 0
2019-07-02 $9.82 $9.82 $9.82 $9.82 $9.57 0
2019-07-01 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-06-28 $9.82 $9.82 $9.82 $9.82 $9.57 0
2019-06-27 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-26 $9.81 $9.81 $9.81 $9.81 $9.54 0
2019-06-25 $9.83 $9.83 $9.83 $9.83 $9.56 0
2019-06-24 $9.83 $9.83 $9.83 $9.83 $9.56 0
2019-06-21 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-20 $9.83 $9.83 $9.83 $9.83 $9.56 0
2019-06-19 $9.83 $9.83 $9.83 $9.83 $9.56 0
2019-06-18 $9.80 $9.80 $9.80 $9.80 $9.53 0
2019-06-17 $9.80 $9.80 $9.80 $9.80 $9.53 0
2019-06-14 $9.80 $9.80 $9.80 $9.80 $9.53 0
2019-06-13 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-12 $9.81 $9.81 $9.81 $9.81 $9.54 0
2019-06-11 $9.81 $9.81 $9.81 $9.81 $9.54 0
2019-06-10 $9.81 $9.81 $9.81 $9.81 $9.54 0
2019-06-07 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-06 $9.81 $9.81 $9.81 $9.81 $9.54 0
2019-06-05 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-04 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-06-03 $9.82 $9.82 $9.82 $9.82 $9.55 0
2019-05-31 $9.80 $9.80 $9.80 $9.80 $9.53 0
2019-05-30 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-29 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-28 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-24 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-23 $9.78 $9.78 $9.78 $9.78 $9.48 0
2019-05-22 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-05-21 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-05-20 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-17 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-16 $9.78 $9.78 $9.78 $9.78 $9.48 0
2019-05-15 $9.79 $9.79 $9.79 $9.79 $9.49 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $9.48 0
2019-05-13 $9.78 $9.78 $9.78 $9.78 $9.48 0
2019-05-10 $9.78 $9.78 $9.78 $9.78 $9.48 0
2019-05-09 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-08 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-05-07 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-06 $9.77 $9.77 $9.77 $9.77 $9.47 0
2019-05-03 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-05-02 $9.75 $9.75 $9.75 $9.75 $9.45 0
2019-05-01 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-04-30 $9.76 $9.76 $9.76 $9.76 $9.46 0
2019-04-29 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-26 $9.76 $9.76 $9.76 $9.76 $9.44 0
2019-04-25 $9.76 $9.76 $9.76 $9.76 $9.44 0
2019-04-24 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-23 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-22 $9.74 $9.74 $9.74 $9.74 $9.42 0
2019-04-18 $9.74 $9.74 $9.74 $9.74 $9.42 0
2019-04-17 $9.74 $9.74 $9.74 $9.74 $9.42 0
2019-04-16 $9.74 $9.74 $9.74 $9.74 $9.42 0
2019-04-15 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-12 $9.74 $9.74 $9.74 $9.74 $9.42 0
2019-04-11 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-10 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-09 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-08 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-05 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-04 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-03 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-02 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-04-01 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-03-29 $9.76 $9.76 $9.76 $9.76 $9.44 0
2019-03-28 $9.76 $9.76 $9.76 $9.76 $9.41 0
2019-03-27 $9.77 $9.77 $9.77 $9.77 $9.42 0
2019-03-26 $9.76 $9.76 $9.76 $9.76 $9.41 0
2019-03-25 $9.76 $9.76 $9.76 $9.76 $9.41 0
2019-03-22 $9.76 $9.76 $9.76 $9.76 $9.41 0
2019-03-21 $9.75 $9.75 $9.75 $9.75 $9.40 0
2019-03-20 $9.75 $9.75 $9.75 $9.75 $9.40 0
2019-03-19 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-18 $9.73 $9.73 $9.73 $9.73 $9.38 0
2019-03-15 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-14 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-13 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-12 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-11 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-08 $9.73 $9.73 $9.73 $9.73 $9.38 0
2019-03-07 $9.73 $9.73 $9.73 $9.73 $9.38 0
2019-03-06 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-05 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-04 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-03-01 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-02-28 $9.75 $9.75 $9.75 $9.75 $9.40 0
2019-02-27 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-26 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-25 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-22 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-21 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-20 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-19 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-15 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-14 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-13 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-12 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-11 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-08 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-02-07 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-02-06 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-05 $9.75 $9.75 $9.75 $9.75 $9.38 0
2019-02-04 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-02-01 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-01-31 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-01-30 $9.73 $9.73 $9.73 $9.73 $9.34 0
2019-01-29 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-28 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-25 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-24 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-23 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-22 $9.71 $9.71 $9.71 $9.71 $9.32 0
2019-01-18 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-17 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-16 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-15 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-14 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-11 $9.72 $9.72 $9.72 $9.72 $9.33 0
2019-01-10 $9.71 $9.71 $9.71 $9.71 $9.32 0
2019-01-09 $9.71 $9.71 $9.71 $9.71 $9.32 0
2019-01-08 $9.70 $9.70 $9.70 $9.70 $9.31 0
2019-01-07 $9.70 $9.70 $9.70 $9.70 $9.31 0
2019-01-04 $9.70 $9.70 $9.70 $9.70 $9.31 0
2019-01-03 $9.71 $9.71 $9.71 $9.71 $9.32 0
2019-01-02 $9.70 $9.70 $9.70 $9.70 $9.31 0
2018-12-31 $9.70 $9.70 $9.70 $9.70 $9.31 0
2018-12-28 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-27 $9.69 $9.69 $9.69 $9.69 $9.28 0
2018-12-26 $9.69 $9.69 $9.69 $9.69 $9.28 0
2018-12-24 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-21 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-20 $9.68 $9.68 $9.68 $9.68 $9.27 0
2018-12-19 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-18 $9.72 $9.72 $9.72 $9.72 $9.31 0
2018-12-17 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-14 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-13 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-12 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-11 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-10 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-07 $9.71 $9.71 $9.71 $9.71 $9.30 0
2018-12-06 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-04 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-12-03 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-11-30 $9.70 $9.70 $9.70 $9.70 $9.29 0
2018-11-29 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-28 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-27 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-26 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-23 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-21 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-20 $9.72 $9.72 $9.72 $9.72 $9.29 0
2018-11-19 $9.73 $9.73 $9.73 $9.73 $9.30 0
2018-11-16 $9.73 $9.73 $9.73 $9.73 $9.30 0
2018-11-15 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-14 $9.72 $9.72 $9.72 $9.72 $9.29 0
2018-11-13 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-12 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-11-09 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-08 $9.69 $9.69 $9.69 $9.69 $9.26 0
2018-11-07 $9.69 $9.69 $9.69 $9.69 $9.26 0
2018-11-06 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-05 $9.69 $9.69 $9.69 $9.69 $9.26 0
2018-11-02 $9.69 $9.69 $9.69 $9.69 $9.26 0
2018-11-01 $9.72 $9.72 $9.72 $9.72 $9.29 0
2018-10-31 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-10-30 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-29 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-26 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-25 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-24 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-23 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-22 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-19 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-18 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-17 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-16 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-15 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-12 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-11 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-10-10 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-09 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-08 $9.70 $9.70 $9.70 $9.70 $9.26 0
2018-10-05 $9.69 $9.69 $9.69 $9.69 $9.25 0
2018-10-04 $9.69 $9.69 $9.69 $9.69 $9.25 0
2018-10-03 $9.71 $9.71 $9.71 $9.71 $9.27 0
2018-10-02 $9.73 $9.73 $9.73 $9.73 $9.29 0
2018-10-01 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-09-28 $9.72 $9.72 $9.72 $9.72 $9.28 0
2018-09-27 $9.71 $9.71 $9.71 $9.71 $9.26 0
2018-09-26 $9.71 $9.71 $9.71 $9.71 $9.26 0
2018-09-25 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-09-24 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-09-21 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-09-20 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-09-19 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-09-18 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-09-17 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-09-14 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-09-13 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-09-12 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-09-11 $9.67 $9.67 $9.67 $9.67 $9.22 0
2018-09-10 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-09-07 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-09-06 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-09-05 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-09-04 $9.70 $9.70 $9.70 $9.70 $9.25 0
2018-08-31 $9.72 $9.72 $9.72 $9.72 $9.27 0
2018-08-30 $9.71 $9.71 $9.71 $9.71 $9.25 0
2018-08-29 $9.72 $9.72 $9.72 $9.72 $9.26 0
2018-08-28 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-08-27 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-24 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-23 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-22 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-21 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-20 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-08-17 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-16 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-15 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-14 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-13 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-08-10 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-08-09 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-08-08 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-08-07 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-08-06 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-08-03 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-08-02 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-08-01 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-07-31 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-07-30 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-27 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-26 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-25 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-24 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-23 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-20 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-19 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-18 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-17 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-16 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-13 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-12 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-11 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-10 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-09 $9.75 $9.75 $9.75 $9.75 $9.28 0
2018-07-06 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-05 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-03 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-07-02 $9.73 $9.73 $9.73 $9.73 $9.26 0
2018-06-29 $9.73 $9.73 $9.73 $9.73 $9.26 0
2018-06-28 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-27 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-26 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-25 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-22 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-21 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-20 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-19 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-18 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-15 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-14 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-13 $9.72 $9.72 $9.72 $9.72 $9.24 0
2018-06-12 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-11 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-08 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-07 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-06-06 $9.74 $9.74 $9.74 $9.74 $9.25 0
2018-06-05 $9.74 $9.74 $9.74 $9.74 $9.25 0
2018-06-04 $9.74 $9.74 $9.74 $9.74 $9.25 0
2018-06-01 $9.75 $9.75 $9.75 $9.75 $9.26 0
2018-05-31 $9.75 $9.75 $9.75 $9.75 $9.26 0
2018-05-30 $9.76 $9.76 $9.76 $9.76 $9.26 0
2018-05-29 $9.77 $9.77 $9.77 $9.77 $9.27 0
2018-05-25 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-24 $9.74 $9.74 $9.74 $9.74 $9.24 0
2018-05-23 $9.74 $9.74 $9.74 $9.74 $9.24 0
2018-05-22 $9.73 $9.73 $9.73 $9.73 $9.23 0
2018-05-21 $9.73 $9.73 $9.73 $9.73 $9.23 0
2018-05-18 $9.73 $9.73 $9.73 $9.73 $9.23 0
2018-05-17 $9.72 $9.72 $9.72 $9.72 $9.22 0
2018-05-16 $9.72 $9.72 $9.72 $9.72 $9.22 0
2018-05-15 $9.73 $9.73 $9.73 $9.73 $9.23 0
2018-05-14 $9.74 $9.74 $9.74 $9.74 $9.24 0
2018-05-11 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-10 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-09 $9.74 $9.74 $9.74 $9.74 $9.24 0
2018-05-08 $9.74 $9.74 $9.74 $9.74 $9.24 0
2018-05-07 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-04 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-03 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-02 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-05-01 $9.75 $9.75 $9.75 $9.75 $9.25 0
2018-04-30 $9.76 $9.76 $9.76 $9.76 $9.26 0
2018-04-27 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-04-26 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-04-25 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-04-24 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-04-23 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-04-20 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-04-19 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-04-18 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-04-17 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-16 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-13 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-12 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-11 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-10 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-09 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-06 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-04-05 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-04 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-03 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-02 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-29 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-28 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-27 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-26 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-23 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-22 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-21 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-20 $9.79 $9.79 $9.79 $9.79 $9.27 0
2018-03-19 $9.79 $9.79 $9.79 $9.79 $9.27 0
2018-03-16 $9.79 $9.79 $9.79 $9.79 $9.27 0
2018-03-15 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-14 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-13 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-12 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-09 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-08 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-07 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-06 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-05 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-02 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-03-01 $9.81 $9.81 $9.81 $9.81 $9.29 0
2018-02-28 $9.81 $9.81 $9.81 $9.81 $9.29 0
2018-02-27 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-26 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-23 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-22 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-21 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-20 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-16 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-15 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-14 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-13 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-12 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-09 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-08 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-07 $9.81 $9.81 $9.81 $9.81 $9.28 0
2018-02-06 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-02-05 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-02-02 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-02-01 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-01-31 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-01-30 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-01-29 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-01-26 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-01-25 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-01-24 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-01-23 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-01-22 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-01-19 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-01-18 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-01-17 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-01-16 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-01-12 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-01-11 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-01-10 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-01-09 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-01-08 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-01-05 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-01-04 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-01-03 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-01-02 $9.86 $9.86 $9.86 $9.86 $9.33 0
2017-12-29 $9.86 $9.86 $9.86 $9.86 $9.33 0
2017-12-28 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-27 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-26 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-22 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-21 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-20 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-19 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-18 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-15 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-14 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-13 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-12 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-11 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-08 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-07 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-06 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-05 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-12-04 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-12-01 $9.86 $9.86 $9.86 $9.86 $9.32 0
2017-11-30 $9.85 $9.85 $9.85 $9.85 $9.31 0
2017-11-29 $9.86 $9.86 $9.86 $9.86 $9.31 0
2017-11-28 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-27 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-24 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-22 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-21 $9.85 $9.85 $9.85 $9.85 $9.30 0
2017-11-20 $9.85 $9.85 $9.85 $9.85 $9.30 0
2017-11-17 $9.86 $9.86 $9.86 $9.86 $9.31 0
2017-11-16 $9.86 $9.86 $9.86 $9.86 $9.31 0
2017-11-15 $9.86 $9.86 $9.86 $9.86 $9.31 0
2017-11-14 $9.86 $9.86 $9.86 $9.86 $9.31 0
2017-11-13 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-10 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-11-09 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-08 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-07 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-06 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-03 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-02 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-11-01 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-10-31 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-10-30 $9.88 $9.88 $9.88 $9.88 $9.32 0
2017-10-27 $9.87 $9.87 $9.87 $9.87 $9.31 0
2017-10-26 $9.87 $9.87 $9.87 $9.87 $9.31 0
2017-10-25 $9.88 $9.88 $9.88 $9.88 $9.32 0
2017-10-24 $9.88 $9.88 $9.88 $9.88 $9.32 0
2017-10-23 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-10-20 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-10-19 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-10-18 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-10-17 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-10-16 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-13 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-12 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-11 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-10 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-09 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-06 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-05 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-04 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-03 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-10-02 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-29 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-28 $9.91 $9.91 $9.91 $9.91 $9.35 0
2017-09-27 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-26 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-25 $9.91 $9.91 $9.91 $9.91 $9.35 0
2017-09-22 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-21 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-20 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-19 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-18 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-15 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-14 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-13 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-12 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-09-11 $9.91 $9.91 $9.91 $9.91 $9.35 0
2017-09-08 $9.92 $9.92 $9.92 $9.92 $9.35 0
2017-09-07 $9.92 $9.92 $9.92 $9.92 $9.35 0
2017-09-06 $9.91 $9.91 $9.91 $9.91 $9.35 0
2017-09-05 $9.92 $9.92 $9.92 $9.92 $9.35 0
2017-09-01 $9.89 $9.89 $9.89 $9.89 $9.33 0
2017-08-31 $9.90 $9.90 $9.90 $9.90 $9.34 0
2017-08-30 $9.90 $9.90 $9.90 $9.90 $9.33 0
2017-08-29 $9.90 $9.90 $9.90 $9.90 $9.33 0
2017-08-28 $9.90 $9.90 $9.90 $9.90 $9.33 0
2017-08-25 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-24 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-23 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-22 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-08-21 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-18 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-17 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-16 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-08-15 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-08-14 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-11 $9.90 $9.90 $9.90 $9.90 $9.33 0
2017-08-10 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-09 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-08-08 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-08-07 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-08-04 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-08-03 $9.89 $9.89 $9.89 $9.89 $9.32 0
2017-08-02 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-08-01 $9.88 $9.88 $9.88 $9.88 $9.31 0
2017-07-31 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-07-28 $9.87 $9.87 $9.87 $9.87 $9.29 0
2017-07-27 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-07-26 $9.87 $9.87 $9.87 $9.87 $9.29 0
2017-07-25 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-24 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-07-21 $9.87 $9.87 $9.87 $9.87 $9.29 0
2017-07-20 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-07-19 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-07-18 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-07-17 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-14 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-13 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-12 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-11 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-10 $9.84 $9.84 $9.84 $9.84 $9.27 0
2017-07-07 $9.84 $9.84 $9.84 $9.84 $9.27 0
2017-07-06 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-07-05 $9.84 $9.84 $9.84 $9.84 $9.27 0
2017-07-03 $9.84 $9.84 $9.84 $9.84 $9.27 0
2017-06-30 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-29 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-28 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-27 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-26 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-23 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-22 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-21 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-20 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-19 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-16 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-15 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-14 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-13 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-12 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-09 $9.85 $9.85 $9.85 $9.85 $9.27 0
2017-06-08 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-07 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-06 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-05 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-02 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-06-01 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-05-31 $9.86 $9.86 $9.86 $9.86 $9.28 0
2017-05-30 $9.86 $9.86 $9.86 $9.86 $9.27 0
2017-05-26 $9.86 $9.86 $9.86 $9.86 $9.27 0
2017-05-25 $9.86 $9.86 $9.86 $9.86 $9.27 0
2017-05-24 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-23 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-22 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-19 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-18 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-17 $9.86 $9.86 $9.86 $9.86 $9.27 0
2017-05-16 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-15 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-12 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-11 $9.84 $9.84 $9.84 $9.84 $9.25 0
2017-05-10 $9.84 $9.84 $9.84 $9.84 $9.25 0
2017-05-09 $9.84 $9.84 $9.84 $9.84 $9.25 0
2017-05-08 $9.84 $9.84 $9.84 $9.84 $9.25 0
2017-05-05 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-04 $9.84 $9.84 $9.84 $9.84 $9.25 0
2017-05-03 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-02 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-05-01 $9.85 $9.85 $9.85 $9.85 $9.26 0
2017-04-28 $9.86 $9.86 $9.86 $9.86 $9.27 0
2017-04-27 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-26 $9.85 $9.85 $9.85 $9.85 $9.25 0
2017-04-25 $9.85 $9.85 $9.85 $9.85 $9.25 0
2017-04-24 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-21 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-20 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-19 $9.88 $9.88 $9.88 $9.88 $9.27 0
2017-04-18 $9.88 $9.88 $9.88 $9.88 $9.27 0
2017-04-17 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-13 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-12 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-11 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-04-10 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-07 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-06 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-05 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-04 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-04-03 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-03-31 $9.85 $9.85 $9.85 $9.85 $9.25 0
2017-03-30 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-29 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-28 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-27 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-24 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-23 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-22 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-21 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-20 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-17 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-16 $9.83 $9.83 $9.83 $9.83 $9.22 0
2017-03-15 $9.83 $9.83 $9.83 $9.83 $9.22 0
2017-03-14 $9.82 $9.82 $9.82 $9.82 $9.21 0
2017-03-13 $9.82 $9.82 $9.82 $9.82 $9.21 0
2017-03-10 $9.83 $9.83 $9.83 $9.83 $9.22 0
2017-03-09 $9.83 $9.83 $9.83 $9.83 $9.22 0
2017-03-08 $9.83 $9.83 $9.83 $9.83 $9.22 0
2017-03-07 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-06 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-03-03 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-02 $9.84 $9.84 $9.84 $9.84 $9.22 0
2017-03-01 $9.85 $9.85 $9.85 $9.85 $9.23 0
2017-02-28 $9.86 $9.86 $9.86 $9.86 $9.24 0
2017-02-27 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-24 $9.88 $9.88 $9.88 $9.88 $9.25 0
2017-02-23 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-22 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-21 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-17 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-16 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-02-15 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-02-14 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-02-13 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-10 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-09 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-08 $9.87 $9.87 $9.87 $9.87 $9.24 0
2017-02-07 $9.87 $9.87 $9.87 $9.87 $9.24 0
2017-02-06 $9.86 $9.86 $9.86 $9.86 $9.23 0
2017-02-03 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-02-02 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-02-01 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-31 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-30 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-27 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-26 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-25 $9.83 $9.83 $9.83 $9.83 $9.20 0
2017-01-24 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-23 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-20 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-19 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-18 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-17 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-13 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-12 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-11 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-10 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-09 $9.85 $9.85 $9.85 $9.85 $9.22 0
2017-01-06 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-05 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-04 $9.84 $9.84 $9.84 $9.84 $9.21 0
2017-01-03 $9.84 $9.84 $9.84 $9.84 $9.21 0
2016-12-30 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-29 $9.84 $9.84 $9.84 $9.84 $9.19 0
2016-12-28 $9.83 $9.83 $9.83 $9.83 $9.19 0
2016-12-27 $9.81 $9.81 $9.81 $9.81 $9.17 0
2016-12-23 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-12-22 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-12-21 $9.81 $9.81 $9.81 $9.81 $9.17 0
2016-12-20 $9.80 $9.80 $9.80 $9.80 $9.16 0
2016-12-19 $9.80 $9.80 $9.80 $9.80 $9.16 0
2016-12-16 $9.79 $9.79 $9.79 $9.79 $9.15 0
2016-12-15 $9.79 $9.79 $9.79 $9.79 $9.15 0
2016-12-14 $9.80 $9.80 $9.80 $9.80 $9.16 0
2016-12-13 $9.83 $9.83 $9.83 $9.83 $9.19 0
2016-12-12 $9.83 $9.83 $9.83 $9.83 $9.19 0
2016-12-09 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-12-08 $9.83 $9.83 $9.83 $9.83 $9.19 0
2016-12-07 $9.84 $9.84 $9.84 $9.84 $9.19 0
2016-12-06 $9.83 $9.83 $9.83 $9.83 $9.19 0
2016-12-05 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-12-02 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-12-01 $9.81 $9.81 $9.81 $9.81 $9.17 0
2016-11-30 $9.82 $9.82 $9.82 $9.82 $9.18 0
2016-11-29 $9.83 $9.83 $9.83 $9.83 $9.17 0
2016-11-28 $9.83 $9.83 $9.83 $9.83 $9.17 0
2016-11-25 $9.81 $9.81 $9.81 $9.81 $9.15 0
2016-11-23 $9.82 $9.82 $9.82 $9.82 $9.16 0
2016-11-22 $9.84 $9.84 $9.84 $9.84 $9.18 0
2016-11-21 $9.84 $9.84 $9.84 $9.84 $9.18 0
2016-11-18 $9.83 $9.83 $9.83 $9.83 $9.17 0
2016-11-17 $9.85 $9.85 $9.85 $9.85 $9.19 0
2016-11-16 $9.86 $9.86 $9.86 $9.86 $9.20 0
2016-11-15 $9.85 $9.85 $9.85 $9.85 $9.19 0
2016-11-14 $9.84 $9.84 $9.84 $9.84 $9.18 0
2016-11-11 $9.86 $9.86 $9.86 $9.86 $9.20 0
2016-11-10 $9.87 $9.87 $9.87 $9.87 $9.21 0
2016-11-09 $9.88 $9.88 $9.88 $9.88 $9.22 0
2016-11-08 $9.89 $9.89 $9.89 $9.89 $9.23 0
2016-11-07 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-11-04 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-11-03 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-11-02 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-11-01 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-10-31 $9.89 $9.89 $9.89 $9.89 $9.23 0
2016-10-28 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-27 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-26 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-25 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-24 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-10-21 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-10-20 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-10-19 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-10-18 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-17 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-10-14 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-13 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-12 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-10-11 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-10-10 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-10-07 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-06 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-05 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-04 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-10-03 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-30 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-29 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-28 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-27 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-26 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-23 $9.90 $9.90 $9.90 $9.90 $9.23 0
2016-09-22 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-09-21 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-09-20 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-19 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-16 $9.89 $9.89 $9.89 $9.89 $9.22 0
2016-09-15 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-14 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-13 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-09-12 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-09-09 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-09-08 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-07 $9.88 $9.88 $9.88 $9.88 $9.21 0
2016-09-06 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-09-02 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-09-01 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-08-31 $9.87 $9.87 $9.87 $9.87 $9.20 0
2016-08-30 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-29 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-26 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-25 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-24 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-23 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-22 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-19 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-18 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-17 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-16 $9.85 $9.85 $9.85 $9.85 $9.17 0
2016-08-15 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-12 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-11 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-10 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-09 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-08 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-05 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-04 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-08-03 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-08-02 $9.85 $9.85 $9.85 $9.85 $9.17 0
2016-08-01 $9.86 $9.86 $9.86 $9.86 $9.18 0
2016-07-29 $9.87 $9.87 $9.87 $9.87 $9.19 0
2016-07-28 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-27 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-26 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-25 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-22 $9.87 $9.87 $9.87 $9.87 $9.17 0
2016-07-21 $9.87 $9.87 $9.87 $9.87 $9.17 0
2016-07-20 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-19 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-18 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-15 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-14 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-13 $9.87 $9.87 $9.87 $9.87 $9.17 0
2016-07-12 $9.86 $9.86 $9.86 $9.86 $9.16 0
2016-07-11 $9.87 $9.87 $9.87 $9.87 $9.17 0
2016-07-08 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-07-07 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-07-06 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-07-05 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-07-01 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-06-30 $9.88 $9.88 $9.88 $9.88 $9.18 0
2016-06-29 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-28 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-27 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-24 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-23 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-22 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-21 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-20 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-17 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-16 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-15 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-14 $9.86 $9.86 $9.86 $9.86 $9.15 0
2016-06-13 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-10 $9.88 $9.88 $9.88 $9.88 $9.16 0
2016-06-09 $9.88 $9.88 $9.88 $9.88 $9.16 0
2016-06-08 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-07 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-06 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-03 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-02 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-01 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-05-31 $9.88 $9.88 $9.88 $9.88 $9.16 0
2016-05-27 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-26 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-25 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-24 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-23 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-20 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-19 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-18 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-17 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-16 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-13 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-12 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-11 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-10 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-09 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-06 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-05 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-05-04 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-03 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-02 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-04-29 $9.89 $9.89 $9.89 $9.89 $9.16 0
2016-04-28 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-04-27 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-04-26 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-25 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-22 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-21 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-20 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-19 $9.88 $9.88 $9.88 $9.88 $9.14 0
2016-04-18 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-15 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-14 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-13 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-12 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-11 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-08 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-07 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-06 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-05 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-04 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-01 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-03-31 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-03-30 $9.87 $9.87 $9.87 $9.87 $9.12 0
2016-03-29 $9.86 $9.86 $9.86 $9.86 $9.11 0
2016-03-28 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-24 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-23 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-22 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-21 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-18 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-17 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-03-16 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-03-15 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-14 $9.82 $9.82 $9.82 $9.82 $9.07 0
2016-03-11 $9.82 $9.82 $9.82 $9.82 $9.07 0
2016-03-10 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-09 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-08 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-07 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-04 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-03 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-02 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-01 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-29 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-26 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-25 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-24 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-23 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-22 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-19 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-18 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-17 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-16 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-12 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-11 $9.78 $9.78 $9.78 $9.78 $9.03 0
2016-02-10 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-09 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-02-08 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-02-05 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-02-04 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-02-03 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-02-02 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-02-01 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-01-29 $9.86 $9.86 $9.86 $9.86 $9.10 0
2016-01-28 $9.84 $9.84 $9.84 $9.84 $9.08 0
2016-01-27 $9.84 $9.84 $9.84 $9.84 $9.08 0
2016-01-26 $9.83 $9.83 $9.83 $9.83 $9.07 0
2016-01-25 $9.82 $9.82 $9.82 $9.82 $9.06 0
2016-01-22 $9.83 $9.83 $9.83 $9.83 $9.07 0
2016-01-21 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-01-20 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-01-19 $9.82 $9.82 $9.82 $9.82 $9.06 0
2016-01-15 $9.83 $9.83 $9.83 $9.83 $9.07 0
2016-01-14 $9.84 $9.84 $9.84 $9.84 $9.08 0
2016-01-13 $9.84 $9.84 $9.84 $9.84 $9.08 0
2016-01-12 $9.84 $9.84 $9.84 $9.84 $9.08 0
2016-01-11 $9.85 $9.85 $9.85 $9.85 $9.09 0
2016-01-08 $9.86 $9.86 $9.86 $9.86 $9.10 0
2016-01-07 $9.86 $9.86 $9.86 $9.86 $9.10 0
2016-01-06 $9.87 $9.87 $9.87 $9.87 $9.11 0
2016-01-05 $9.87 $9.87 $9.87 $9.87 $9.11 0
2016-01-04 $9.87 $9.87 $9.87 $9.87 $9.11 0
2015-12-31 $9.86 $9.86 $9.86 $9.86 $9.10 0
2015-12-30 $9.86 $9.86 $9.86 $9.86 $9.09 0
2015-12-29 $9.86 $9.86 $9.86 $9.86 $9.09 0
2015-12-28 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-24 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-23 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-22 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-21 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-18 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-17 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-16 $9.87 $9.87 $9.87 $9.87 $9.09 0
2015-12-15 $9.87 $9.87 $9.87 $9.87 $9.09 0
2015-12-14 $9.87 $9.87 $9.87 $9.87 $9.09 0
2015-12-11 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-10 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-09 $9.88 $9.88 $9.88 $9.88 $9.10 0
2015-12-08 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-12-07 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-12-04 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-12-03 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-12-02 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-12-01 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-30 $9.89 $9.89 $9.89 $9.89 $9.11 0
2015-11-27 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-25 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-24 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-23 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-20 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-19 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-18 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-17 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-16 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-13 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-12 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-11 $9.89 $9.89 $9.89 $9.89 $9.10 0
2015-11-10 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-09 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-06 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-05 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-04 $9.90 $9.90 $9.90 $9.90 $9.11 0
2015-11-03 $9.91 $9.91 $9.91 $9.91 $9.12 0
2015-11-02 $9.91 $9.91 $9.91 $9.91 $9.12 0
2015-10-30 $9.91 $9.91 $9.91 $9.91 $9.12 0
2015-10-29 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-28 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-27 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-26 $9.92 $9.92 $9.92 $9.92 $9.11 0
2015-10-23 $9.92 $9.92 $9.92 $9.92 $9.11 0
2015-10-22 $9.92 $9.92 $9.92 $9.92 $9.11 0
2015-10-21 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-20 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-19 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-16 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-15 $9.89 $9.89 $9.89 $9.89 $9.09 0
2015-10-14 $9.89 $9.89 $9.89 $9.89 $9.09 0
2015-10-13 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-12 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-09 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-08 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-07 $9.91 $9.91 $9.91 $9.91 $9.10 0
2015-10-06 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-05 $9.90 $9.90 $9.90 $9.90 $9.10 0
2015-10-02 $9.89 $9.89 $9.89 $9.89 $9.09 0
2015-10-01 $9.88 $9.88 $9.88 $9.88 $9.08 0
2015-09-30 $9.87 $9.87 $9.87 $9.87 $9.07 0
2015-09-29 $9.86 $9.86 $9.86 $9.86 $9.04 0
2015-09-28 $9.88 $9.88 $9.88 $9.88 $9.06 0
2015-09-25 $9.89 $9.89 $9.89 $9.89 $9.07 0
2015-09-24 $9.90 $9.90 $9.90 $9.90 $9.08 0
2015-09-23 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-22 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-21 $9.92 $9.92 $9.92 $9.92 $9.10 0
2015-09-18 $9.92 $9.92 $9.92 $9.92 $9.10 0
2015-09-17 $9.92 $9.92 $9.92 $9.92 $9.10 0
2015-09-16 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-15 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-14 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-11 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-10 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-09 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-08 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-04 $9.90 $9.90 $9.90 $9.90 $9.08 0
2015-09-03 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-02 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-09-01 $9.91 $9.91 $9.91 $9.91 $9.09 0
2015-08-31 $9.93 $9.93 $9.93 $9.93 $9.11 0
2015-08-28 $9.93 $9.93 $9.93 $9.93 $9.09 0
2015-08-27 $9.92 $9.92 $9.92 $9.92 $9.08 0
2015-08-26 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-08-25 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-08-24 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-08-21 $9.93 $9.93 $9.93 $9.93 $9.09 0
2015-08-20 $9.94 $9.94 $9.94 $9.94 $9.10 0
2015-08-19 $9.95 $9.95 $9.95 $9.95 $9.11 0
2015-08-18 $9.95 $9.95 $9.95 $9.95 $9.11 0
2015-08-17 $9.95 $9.95 $9.95 $9.95 $9.11 0
2015-08-14 $9.96 $9.96 $9.96 $9.96 $9.12 0
2015-08-13 $9.95 $9.95 $9.95 $9.95 $9.11 0
2015-08-12 $9.95 $9.95 $9.95 $9.95 $9.11 0
2015-08-11 $9.97 $9.97 $9.97 $9.97 $9.13 0
2015-08-10 $9.98 $9.98 $9.98 $9.98 $9.14 0
2015-08-07 $9.98 $9.98 $9.98 $9.98 $9.14 0
2015-08-06 $9.98 $9.98 $9.98 $9.98 $9.14 0
2015-08-05 $9.99 $9.99 $9.99 $9.99 $9.15 0
2015-08-04 $9.99 $9.99 $9.99 $9.99 $9.15 0
2015-08-03 $9.99 $9.99 $9.99 $9.99 $9.15 0
2015-07-31 $10.00 $10.00 $10.00 $10.00 $9.15 0
2015-07-30 $10.00 $10.00 $10.00 $10.00 $9.13 0
2015-07-29 $10.00 $10.00 $10.00 $10.00 $9.13 0
2015-07-28 $9.99 $9.99 $9.99 $9.99 $9.12 0
2015-07-27 $9.99 $9.99 $9.99 $9.99 $9.12 0
2015-07-24 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-23 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-22 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-21 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-20 $10.03 $10.03 $10.03 $10.03 $9.16 0
2015-07-17 $10.03 $10.03 $10.03 $10.03 $9.16 0
2015-07-16 $10.03 $10.03 $10.03 $10.03 $9.16 0
2015-07-15 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-14 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-13 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-10 $10.02 $10.02 $10.02 $10.02 $9.15 0
2015-07-09 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-08 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-07 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-06 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-02 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-07-01 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-06-30 $10.01 $10.01 $10.01 $10.01 $9.14 0
2015-06-29 $10.00 $10.00 $10.00 $10.00 $9.12 0
2015-06-26 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-25 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-24 $10.02 $10.02 $10.02 $10.02 $9.14 0
2015-06-23 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-22 $10.00 $10.00 $10.00 $10.00 $9.12 0
2015-06-19 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-18 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-17 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-16 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-15 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-12 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-11 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-10 $10.00 $10.00 $10.00 $10.00 $9.12 0
2015-06-09 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-08 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-05 $10.03 $10.03 $10.03 $10.03 $9.15 0
2015-06-04 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-03 $10.01 $10.01 $10.01 $10.01 $9.13 0
2015-06-02 $10.03 $10.03 $10.03 $10.03 $9.15 0
2015-06-01 $10.05 $10.05 $10.05 $10.05 $9.16 0
2015-05-29 $10.04 $10.04 $10.04 $10.04 $9.16 0
2015-05-28 $10.04 $10.04 $10.04 $10.04 $9.13 0
2015-05-27 $10.04 $10.04 $10.04 $10.04 $9.13 0
2015-05-26 $10.05 $10.05 $10.05 $10.05 $9.14 0
2015-05-22 $10.04 $10.04 $10.04 $10.04 $9.13 0
2015-05-21 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-20 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-19 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-18 $10.02 $10.02 $10.02 $10.02 $9.12 0
2015-05-15 $10.02 $10.02 $10.02 $10.02 $9.12 0
2015-05-14 $10.02 $10.02 $10.02 $10.02 $9.12 0
2015-05-13 $10.02 $10.02 $10.02 $10.02 $9.12 0
2015-05-12 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-11 $10.04 $10.04 $10.04 $10.04 $9.13 0
2015-05-08 $10.04 $10.04 $10.04 $10.04 $9.13 0
2015-05-07 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-06 $10.03 $10.03 $10.03 $10.03 $9.13 0
2015-05-05 $10.05 $10.05 $10.05 $10.05 $9.14 0
2015-05-04 $10.05 $10.05 $10.05 $10.05 $9.14 0
2015-05-01 $10.06 $10.06 $10.06 $10.06 $9.15 0
2015-04-30 $10.06 $10.06 $10.06 $10.06 $9.15 0
2015-04-29 $10.07 $10.07 $10.07 $10.07 $9.14 0
2015-04-28 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-04-27 $10.09 $10.09 $10.09 $10.09 $9.16 0
2015-04-24 $10.09 $10.09 $10.09 $10.09 $9.16 0
2015-04-23 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-22 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-21 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-20 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-17 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-16 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-15 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-14 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-13 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-10 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-09 $10.11 $10.11 $10.11 $10.11 $9.18 0
2015-04-08 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-07 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-04-06 $10.09 $10.09 $10.09 $10.09 $9.16 0
2015-04-02 $10.09 $10.09 $10.09 $10.09 $9.16 0
2015-04-01 $10.10 $10.10 $10.10 $10.10 $9.17 0
2015-03-31 $10.09 $10.09 $10.09 $10.09 $9.16 0
2015-03-30 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-27 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-26 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-25 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-24 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-23 $10.07 $10.07 $10.07 $10.07 $9.14 0
2015-03-20 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-19 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-18 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-17 $10.08 $10.08 $10.08 $10.08 $9.15 0
2015-03-16 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-13 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-12 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-11 $10.11 $10.11 $10.11 $10.11 $9.17 0
2015-03-10 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-09 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-06 $10.10 $10.10 $10.10 $10.10 $9.16 0
2015-03-05 $10.10 $10.10 $10.10 $10.10 $9.16 0
2015-03-04 $10.10 $10.10 $10.10 $10.10 $9.16 0
2015-03-03 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-03-02 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-02-27 $10.10 $10.10 $10.10 $10.10 $9.16 0
2015-02-26 $10.09 $10.09 $10.09 $10.09 $9.15 0
2015-02-25 $10.08 $10.08 $10.08 $10.08 $9.14 0
2015-02-24 $10.08 $10.08 $10.08 $10.08 $9.14 0
2015-02-23 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-20 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-19 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-18 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-17 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-13 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-12 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-02-11 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-10 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-09 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-02-06 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-05 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-04 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-03 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-02-02 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-01-30 $10.06 $10.06 $10.06 $10.06 $9.12 0
2015-01-29 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-01-28 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-01-27 $10.08 $10.08 $10.08 $10.08 $9.13 0
2015-01-26 $10.09 $10.09 $10.09 $10.09 $9.14 0
2015-01-23 $10.08 $10.08 $10.08 $10.08 $9.13 0
2015-01-22 $10.07 $10.07 $10.07 $10.07 $9.13 0
2015-01-21 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-01-20 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-01-16 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-01-15 $10.04 $10.04 $10.04 $10.04 $9.10 0
2015-01-14 $10.04 $10.04 $10.04 $10.04 $9.10 0
2015-01-13 $10.04 $10.04 $10.04 $10.04 $9.10 0
2015-01-12 $10.04 $10.04 $10.04 $10.04 $9.10 0
2015-01-09 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-01-08 $10.05 $10.05 $10.05 $10.05 $9.11 0
2015-01-07 $10.04 $10.04 $10.04 $10.04 $9.10 0
2015-01-06 $10.03 $10.03 $10.03 $10.03 $9.09 0
2015-01-05 $10.03 $10.03 $10.03 $10.03 $9.09 0
2015-01-02 $10.05 $10.05 $10.05 $10.05 $9.11 0
2014-12-31 $10.04 $10.04 $10.04 $10.04 $9.10 0
2014-12-30 $10.04 $10.04 $10.04 $10.04 $9.09 0
2014-12-29 $10.04 $10.04 $10.04 $10.04 $9.09 0
2014-12-26 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-24 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-23 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-22 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-19 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-18 $10.24 $10.24 $10.24 $10.24 $9.08 0
2014-12-17 $10.23 $10.23 $10.23 $10.23 $9.07 0
2014-12-16 $10.22 $10.22 $10.22 $10.22 $9.06 0
2014-12-15 $10.23 $10.23 $10.23 $10.23 $9.07 0
2014-12-12 $10.25 $10.25 $10.25 $10.25 $9.09 0
2014-12-11 $10.26 $10.26 $10.26 $10.26 $9.10 0
2014-12-10 $10.28 $10.28 $10.28 $10.28 $9.12 0
2014-12-09 $10.29 $10.29 $10.29 $10.29 $9.13 0
2014-12-08 $10.29 $10.29 $10.29 $10.29 $9.13 0
2014-12-05 $10.31 $10.31 $10.31 $10.31 $9.14 0
2014-12-04 $10.32 $10.32 $10.32 $10.32 $9.15 0
2014-12-03 $10.32 $10.32 $10.32 $10.32 $9.15 0
2014-12-02 $10.33 $10.33 $10.33 $10.33 $9.16 0
2014-12-01 $10.33 $10.33 $10.33 $10.33 $9.16 0
2014-11-28 $10.33 $10.33 $10.33 $10.33 $9.16 0
2014-11-26 $10.33 $10.33 $10.33 $10.33 $9.15 0

PIMCO LOW DURATION FUND C (PTLCX) News Headlines

Recent PIMCO LOW DURATION FUND C (PTLCX) News
Time Published Title News Site