PT Vale Indonesia Tbk (PTNDF) Exchange: PINK
Data as of May 3, 2024
$0.26 ($0.00) 0.00%
PT Vale Indonesia Tbk - Daily Information
Click for more stock information on PT Vale Indonesia Tbk.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About PT Vale Indonesia Tbk (PTNDF)
Pt Vale Indonesia Tbk
Invest in PT Vale Indonesia Tbk (PTNDF)
Historical Stock Data for PT Vale Indonesia Tbk (PTNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,636 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 185 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,495 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,088 |
| 2024-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2024-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,079 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 95 |
| 2023-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 95 |
| 2023-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,079 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 745 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2023-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,549 |
| 2023-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,824 |
| 2023-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 38,000 |
| 2023-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,775 |
| 2023-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,800 |
| 2023-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2023-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,245 |
| 2023-03-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,205 |
| 2023-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,100 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2023-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45 |
| 2023-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2023-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,200 |
| 2023-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2023-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 58,100 |
| 2022-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,450 |
| 2022-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2022-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40,000 |
| 2022-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24 |
| 2022-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| 2022-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-11-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2022-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,001 |
| 2022-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,600 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2022-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,900 |
| 2022-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2022-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,600 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,300 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2022-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,577 |
| 2022-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,469 |
| 2022-05-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,500 |
| 2022-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2022-05-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2022-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2022-05-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 400 |
| 2022-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2022-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2022-04-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,550 |
| 2022-04-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 16,500 |
| 2022-04-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,969 |
| 2022-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2022-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 43,400 |
| 2022-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,500 |
| 2022-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,920 |
| 2022-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2022-03-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,016 |
| 2022-03-07 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 12,500 |
| 2022-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 38,002 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2022-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2021-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 550 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,623 |
| 2021-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,190 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,741 |
| 2021-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 79 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,500 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 620 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,500 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 130 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 186 |
| 2021-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2021-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 999 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 380 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2021-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,527 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,939 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-04-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 206 |
| 2021-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-04-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,600 |
| 2021-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,000 |
| 2021-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,750 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2021-03-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2021-03-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 713 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 145 |
| 2021-03-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 3,297 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 347 |
| 2021-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,030 |
| 2021-03-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,400 |
| 2021-03-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,045 |
| 2021-03-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2021-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-02-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,836 |
| 2021-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-02-23 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 5,590 |
| 2021-02-22 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 1,084 |
| 2021-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32,159 |
| 2021-02-17 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 32,159 |
| 2021-02-16 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 31,161 |
| 2021-02-12 | $0.49 | $0.54 | $0.46 | $0.54 | $0.54 | 6,174 |
| 2021-02-11 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 11,053 |
| 2021-02-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 20,963 |
| 2021-02-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,850 |
| 2021-02-08 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 23,425 |
| 2021-02-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 32,620 |
| 2021-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,300 |
| 2021-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,350 |
| 2021-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-22 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 51,000 |
| 2021-01-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,000 |
| 2021-01-20 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 50,400 |
| 2021-01-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,000 |
| 2021-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-04 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2020-12-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,399 |
| 2020-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45 |
| 2020-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2020-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,295 |
| 2020-12-14 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 3,550 |
| 2020-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,332 |
| 2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,164 |
| 2020-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 793 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,800 |
| 2020-11-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2020-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2020-11-20 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 24,526 |
| 2020-11-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,533 |
| 2020-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2020-11-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2020-11-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 20,324 |
| 2020-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
| 2020-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,200 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 870 |
| 2020-10-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,349 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,289 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2020-10-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 37,774 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 475 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,037 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,399 |
| 2019-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 549 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,696 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2019-08-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,591 |
| 2019-08-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,900 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,162 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,589 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2019-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 925 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60,000 |
| 2019-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 925 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,003 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 630 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,262 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,240 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2018-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,686 |
| 2018-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,622 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,400 |
| 2018-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2018-06-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,149 |
| 2018-06-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 20,400 |
| 2018-06-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,108 |
| 2018-06-07 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 37,478 |
| 2018-06-06 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 196,070 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,400 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
PT Vale Indonesia Tbk (PTNDF) News Headlines
Recent PT Vale Indonesia Tbk (PTNDF) News
Similar Companies to PT Vale Indonesia Tbk (PTNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |