Partner Communications Company (PTNRF) Exchange: PINK
Data as of May 6, 2024
$3.00 ($0.00) 0.00%
Partner Communications Company - Daily Information
Click for more stock information on Partner Communications Company.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $3.00 |
Previous Close | $3.00 |
High | $3.00 |
Low | $3.00 |
Adjusted Open | $3.00 |
Previous Adjusted Close | $3.00 |
Adjusted High | $3.00 |
Adjusted Low | $3.00 |
About Partner Communications Company (PTNRF)
Partner Communications Company
Invest in Partner Communications Company (PTNRF)
Historical Stock Data for Partner Communications Company (PTNRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 425 |
2024-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 425 |
2024-03-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-03-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-03-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-03-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 250 |
2024-02-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-02-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-01-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-01-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 18,275 |
Partner Communications Company (PTNRF) News Headlines
Recent Partner Communications Company (PTNRF) News
Similar Companies to Partner Communications Company (PTNRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |