Internet Patents Corp (PTNT) Exchange: NASDAQ
Data as of Aug. 29, 2025
$0.17 ($-0.01) -7.65%
Internet Patents Corp - Daily Information
Click for more stock information on Internet Patents Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.20 |
| Low | $0.13 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.13 |
About Internet Patents Corp (PTNT)
DELISTED - Internet Patents Corp., formerly InsWeb Corporation, operates an online insurance marketplace that electronically matches consumers and providers of automobile, property, health, term life, and small business insurance. It has combined knowledge of the insurance industry, technological expertise and close relationships with insurance companies, agents and other providers to develop an integrated online marketplace. Its marketplace enables consumers to research insurance-related topics, search for, analyze and compare insurance products, and request quotes for coverage for automobile, property, health, term life, and small business insurance. On October 1, 2010, the Company acquired Potrero Media Corporation (Potrero Media), which operates a complementary service focused on the health and term life insurance markets. In December 2011, Bankrate Inc. completed the acquisition of InsWeb Corporation relating to its insurance lead generation and marketing business.
Invest in Internet Patents Corp (PTNT)
Historical Stock Data for Internet Patents Corp (PTNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $0.18 | $0.20 | $0.13 | $0.17 | $0.17 | 1,021,291 |
| 2025-08-08 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 93,132 |
| 2025-08-07 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 1,271,767 |
| 2025-08-06 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 1,953,446 |
| 2025-08-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 209,103 |
| 2025-08-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 196,406 |
| 2025-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 146,905 |
| 2025-07-31 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 441,346 |
| 2025-07-30 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 557,852 |
| 2025-07-29 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 2,318,062 |
| 2025-07-28 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 345,388 |
| 2025-07-25 | $0.38 | $0.39 | $0.20 | $0.23 | $0.23 | 1,253,076 |
| 2025-07-24 | $0.34 | $0.39 | $0.29 | $0.38 | $0.38 | 2,753,345 |
| 2025-07-23 | $0.17 | $0.33 | $0.16 | $0.27 | $0.27 | 2,563,603 |
| 2025-07-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 550,761 |
| 2025-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,011 |
| 2025-07-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 358,324 |
| 2025-07-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 240,126 |
| 2025-07-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 107,647 |
| 2025-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 163,759 |
| 2025-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 174,406 |
| 2025-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 264,556 |
| 2025-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,290 |
| 2025-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,599 |
| 2025-07-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 156,416 |
| 2025-07-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,291 |
| 2025-07-03 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 374,059 |
| 2025-07-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 55,777 |
| 2025-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,586 |
| 2025-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,052 |
| 2025-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,863 |
| 2025-06-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 466,943 |
| 2025-06-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 138,694 |
| 2025-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 149,213 |
| 2025-06-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 138,029 |
| 2025-06-20 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 181,936 |
| 2025-06-18 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 652,360 |
| 2025-06-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 456,184 |
| 2025-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,747 |
| 2025-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 336,867 |
| 2025-06-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 111,390 |
| 2025-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 227,071 |
| 2025-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,235 |
| 2025-06-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 388,463 |
| 2025-06-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 208,084 |
| 2025-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,897 |
| 2025-06-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 66,356 |
| 2025-06-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 365,898 |
| 2025-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,205 |
| 2025-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,126 |
| 2025-05-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 119,936 |
| 2025-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 354,512 |
| 2025-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,570 |
| 2025-05-23 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 188,456 |
| 2025-05-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 119,301 |
| 2025-05-21 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 1,290,027 |
| 2025-05-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 130,545 |
| 2025-05-19 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 337,557 |
| 2025-05-16 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 359,837 |
| 2025-05-15 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 1,369,191 |
| 2025-05-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 776,733 |
| 2025-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 474,778 |
| 2025-05-12 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,727,906 |
| 2025-05-09 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,364,134 |
| 2025-05-08 | $0.05 | $0.12 | $0.04 | $0.09 | $0.09 | 723,337 |
| 2015-09-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 10 |
| 2015-09-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 116 |
| 2015-09-18 | $2.86 | $2.93 | $2.84 | $2.93 | $2.93 | 2,207 |
| 2015-09-17 | $2.91 | $2.91 | $2.87 | $2.87 | $2.87 | 710 |
| 2015-09-16 | $2.91 | $2.91 | $2.85 | $2.91 | $2.91 | 1,733 |
| 2015-09-15 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 992 |
| 2015-09-14 | $2.90 | $2.94 | $2.90 | $2.90 | $2.90 | 2,319 |
| 2015-09-11 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 610 |
| 2015-09-10 | $2.91 | $3.00 | $2.90 | $3.00 | $3.00 | 3,475 |
| 2015-09-09 | $2.94 | $2.98 | $2.91 | $2.98 | $2.98 | 4,711 |
| 2015-09-08 | $3.02 | $3.02 | $2.90 | $2.97 | $2.97 | 2,286 |
| 2015-09-04 | $3.05 | $3.05 | $2.91 | $3.03 | $3.03 | 1,009 |
| 2015-09-03 | $3.03 | $3.05 | $3.02 | $3.05 | $3.05 | 8,997 |
| 2015-09-02 | $3.03 | $3.04 | $2.95 | $2.95 | $2.95 | 1,303 |
| 2015-09-01 | $2.94 | $3.03 | $2.82 | $3.01 | $3.01 | 908 |
| 2015-08-31 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 618 |
| 2015-08-28 | $3.04 | $3.05 | $2.91 | $2.91 | $2.91 | 5,841 |
| 2015-08-27 | $2.98 | $2.99 | $2.93 | $2.98 | $2.98 | 4,198 |
| 2015-08-26 | $3.04 | $3.04 | $2.71 | $2.98 | $2.98 | 14,810 |
| 2015-08-25 | $3.08 | $3.08 | $3.00 | $3.05 | $3.05 | 1,919 |
| 2015-08-24 | $2.98 | $3.00 | $2.98 | $2.99 | $2.99 | 2,322 |
Internet Patents Corp (PTNT) News Headlines
Recent Internet Patents Corp (PTNT) News
Similar Companies to Internet Patents Corp (PTNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |