Petrolia Inc (PTOAD) Exchange: OTCMKTS
Data as of April 26, 2024
$2.54 ($0.00) 0.00%
Petrolia Inc - Daily Information
Click for more stock information on Petrolia Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $2.54 |
Previous Close | $2.54 |
High | $2.54 |
Low | $2.54 |
Adjusted Open | $2.54 |
Previous Adjusted Close | $2.54 |
Adjusted High | $2.54 |
Adjusted Low | $2.54 |
About Petrolia Inc (PTOAD)
DELISTED - Petrolia Inc
Invest in Petrolia Inc (PTOAD)
Historical Stock Data for Petrolia Inc (PTOAD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2017-12-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2017-12-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2,250 |
2017-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2017-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2017-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2017-12-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2017-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2017-11-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
2017-11-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 150 |
2017-11-22 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 5,960 |
2017-11-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 583 |
2017-11-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 166 |
2017-11-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2017-11-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2017-11-13 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | 3,870 |
2017-11-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2017-11-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 105 |
Petrolia Inc (PTOAD) News Headlines
Recent Petrolia Inc (PTOAD) News
Similar Companies to Petrolia Inc (PTOAD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |