Pieridae Energy Ltd (PTOAF) Exchange: PINK
Data as of May 2, 2025
$0.24 ($0.00) 0.66%
Pieridae Energy Ltd - Daily Information
Click for more stock information on Pieridae Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.23 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.23 |
About Pieridae Energy Ltd (PTOAF)
No Description Available
Invest in Pieridae Energy Ltd (PTOAF)
Historical Stock Data for Pieridae Energy Ltd (PTOAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 9,375 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,698 |
| 2025-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,467 |
| 2025-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 192 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2025-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 142 |
| 2025-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,807 |
| 2025-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2025-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-04-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,525 |
| 2025-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2025-04-04 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 26,100 |
| 2025-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2025-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,215 |
| 2025-03-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,160 |
| 2025-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,250 |
| 2025-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,500 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,000 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,102 |
| 2025-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2025-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2025-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,085 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2025-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 72,750 |
| 2025-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,720 |
| 2025-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2025-02-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,782 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,005 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2025-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2025-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2025-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2025-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2025-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,577 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2025-01-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,348 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,900 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,000 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 586 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 291 |
| 2024-12-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,505 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,050 |
| 2024-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2024-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,597 |
| 2024-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,214 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,479 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,745 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,201 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,038 |
| 2024-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,780 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-11-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2024-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,450 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,520 |
| 2024-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,000 |
| 2024-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,000 |
| 2024-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 481 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,576 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,650 |
| 2024-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,356 |
| 2024-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,613 |
| 2024-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,995 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,502 |
| 2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,198 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120,500 |
| 2024-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 80,000 |
| 2024-09-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 125,452 |
| 2024-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2024-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2024-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,415 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,400 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 542 |
| 2024-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 74,400 |
| 2024-08-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,101 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2024-08-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,316 |
| 2024-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,422 |
| 2024-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2024-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 217 |
| 2024-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2024-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,500 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,365 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 63,500 |
| 2024-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,273 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,104 |
| 2024-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2024-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,400 |
| 2024-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2024-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 86,330 |
| 2024-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 693 |
| 2024-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 367,800 |
| 2024-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,950 |
| 2024-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2024-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,000 |
| 2024-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,724 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,616 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2024-06-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,858 |
| 2024-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,000 |
| 2024-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2024-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2024-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2024-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,330 |
| 2024-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,980 |
| 2024-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2024-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2024-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,234 |
| 2024-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,503 |
| 2024-05-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 422 |
| 2024-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,520 |
| 2024-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,025 |
| 2024-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65,000 |
| 2024-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2024-04-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 472,000 |
| 2024-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 139,629 |
| 2024-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 81,278 |
| 2024-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125,501 |
| 2024-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2024-04-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,364 |
| 2024-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 511 |
| 2024-04-15 | $0.27 | $0.28 | $0.15 | $0.27 | $0.27 | 45,000 |
| 2024-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 86,000 |
| 2024-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2024-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26 |
| 2024-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 127,300 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,050 |
| 2024-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 38,004 |
| 2024-04-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 38,004 |
| 2024-04-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2024-03-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,100 |
| 2024-03-27 | $0.26 | $0.34 | $0.25 | $0.26 | $0.26 | 42,000 |
| 2024-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,875 |
| 2024-03-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,480 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 333 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,080 |
| 2024-03-19 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 64,400 |
| 2024-03-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,790 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,883 |
| 2024-03-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,400 |
| 2024-03-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,400 |
| 2024-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,220 |
| 2024-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2024-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,231 |
| 2024-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 772 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,888 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,600 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,166 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,084 |
| 2024-02-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 42,000 |
| 2024-02-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2024-01-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 19,900 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2024-01-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 208,714 |
| 2024-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 93,551 |
| 2024-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,654 |
| 2024-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-01-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 48,680 |
| 2024-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,210 |
| 2024-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,828 |
| 2024-01-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,050 |
| 2024-01-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 47,330 |
| 2024-01-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 29,700 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 85 |
| 2024-01-10 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 52,500 |
| 2024-01-09 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 84,767 |
| 2024-01-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,760 |
| 2024-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71,830 |
| 2024-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,001 |
| 2024-01-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 70,050 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 156,925 |
| 2023-12-28 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 143,029 |
| 2023-12-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 144,319 |
| 2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,500 |
| 2023-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,950 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2023-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85,000 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2023-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-14 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 10,495 |
| 2023-12-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,565 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 647 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,004 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2023-11-27 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 4,600 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,909 |
| 2023-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 52,000 |
| 2023-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,114 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2023-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,505 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2023-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2023-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 18,500 |
| 2023-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2023-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 489 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2023-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2023-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2023-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,331 |
| 2023-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 53,010 |
| 2023-09-14 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 181,300 |
| 2023-09-13 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 1,597 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2023-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-05 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 42,866 |
| 2023-09-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 27,473 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-30 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 36,720 |
| 2023-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,750 |
| 2023-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,500 |
| 2023-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,250 |
| 2023-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2023-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,918 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 75,850 |
| 2023-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 83 |
| 2023-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2023-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,850 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,430 |
| 2023-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2023-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,500 |
| 2023-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-07-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,745 |
| 2023-07-24 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 103,550 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,600 |
| 2023-07-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 119,050 |
| 2023-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,600 |
| 2023-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-07-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,489 |
| 2023-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-07-13 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 115,796 |
| 2023-07-12 | $0.20 | $0.44 | $0.20 | $0.44 | $0.44 | 3,275 |
| 2023-07-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 77,401 |
| 2023-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2023-07-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,049 |
| 2023-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-07-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2023-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,000 |
| 2023-06-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,400 |
| 2023-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,034 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,818 |
| 2023-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2023-06-20 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 65,486 |
| 2023-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2023-06-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 37,000 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,500 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2023-06-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,000 |
| 2023-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,700 |
| 2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,385 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 22,000 |
| 2023-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 731 |
| 2023-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 37,000 |
| 2023-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2023-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 972 |
| 2023-05-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,200 |
| 2023-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 18,500 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,028 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 318 |
| 2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87 |
| 2023-04-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 52,500 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-04-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,700 |
| 2023-04-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 30,731 |
| 2023-04-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,900 |
| 2023-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,835 |
| 2023-04-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 640 |
| 2023-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-04-03 | $0.42 | $0.42 | $0.26 | $0.26 | $0.26 | 32,325 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2023-03-30 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2023-03-29 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 150,400 |
| 2023-03-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 21,500 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2023-03-24 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 57,151 |
| 2023-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,486 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100,000 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2023-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,045 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,240 |
| 2023-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,048 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 129,950 |
| 2023-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,002 |
| 2023-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2023-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,040 |
| 2023-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,410 |
| 2023-02-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,580 |
| 2023-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,005 |
| 2023-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,300 |
| 2023-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 55,800 |
| 2023-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 121 |
| 2023-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150,684 |
| 2023-02-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 12,900 |
| 2023-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,400 |
| 2023-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,200 |
| 2023-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2023-02-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 22,500 |
| 2023-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 785 |
| 2023-01-26 | $0.30 | $0.75 | $0.30 | $0.75 | $0.75 | 2,354 |
| 2023-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2023-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-01-23 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 19,447 |
| 2023-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2023-01-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,152 |
| 2023-01-18 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,055 |
| 2023-01-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,225 |
| 2023-01-13 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 3,238 |
| 2023-01-12 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 2,775 |
| 2023-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,125 |
| 2023-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2023-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2023-01-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 34,710 |
| 2023-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,001 |
| 2023-01-04 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 3,100 |
| 2023-01-03 | $0.83 | $0.95 | $0.30 | $0.95 | $0.95 | 4,097 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-12-29 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,500 |
| 2022-12-28 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 26,452 |
| 2022-12-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,100 |
| 2022-12-23 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 11,002 |
| 2022-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2022-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2022-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,017 |
| 2022-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2022-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,800 |
| 2022-12-13 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 7,388 |
| 2022-12-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 9,500 |
| 2022-12-09 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 14,400 |
| 2022-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2022-12-07 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 22,775 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 260 |
| 2022-12-05 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 13,735 |
| 2022-12-02 | $1.15 | $1.15 | $0.85 | $1.06 | $1.06 | 37,500 |
| 2022-12-01 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 8,000 |
| 2022-11-30 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 8,004 |
| 2022-11-29 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 15,000 |
| 2022-11-28 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 6,350 |
| 2022-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-23 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 4,154 |
| 2022-11-22 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 17,864 |
| 2022-11-21 | $1.09 | $1.12 | $1.00 | $1.12 | $1.12 | 41,045 |
| 2022-11-18 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 46,800 |
| 2022-11-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 3,300 |
| 2022-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,301 |
| 2022-11-14 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 900 |
| 2022-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-10 | $1.11 | $1.20 | $1.11 | $1.15 | $1.15 | 6,653 |
| 2022-11-09 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 18,990 |
| 2022-11-08 | $1.31 | $1.35 | $1.25 | $1.26 | $1.26 | 13,635 |
| 2022-11-07 | $1.25 | $1.70 | $1.19 | $1.33 | $1.33 | 28,542 |
| 2022-11-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6,400 |
| 2022-11-03 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 12,540 |
| 2022-11-02 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 17,160 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 364 |
| 2022-10-31 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 8,025 |
| 2022-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-10-27 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 15,547 |
| 2022-10-26 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 21,900 |
| 2022-10-25 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 82,000 |
| 2022-10-24 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 181,615 |
| 2022-10-21 | $0.89 | $1.00 | $0.85 | $0.92 | $0.92 | 8,100 |
| 2022-10-20 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 63,470 |
| 2022-10-19 | $0.77 | $0.95 | $0.77 | $0.82 | $0.82 | 68,474 |
| 2022-10-18 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 52,937 |
| 2022-10-17 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 13,069 |
| 2022-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,500 |
| 2022-10-13 | $0.92 | $0.92 | $0.74 | $0.74 | $0.74 | 6,600 |
| 2022-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2022-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-10-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,229 |
| 2022-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20,100 |
| 2022-10-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 42,625 |
| 2022-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,917 |
| 2022-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-09-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 53,192 |
| 2022-09-22 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 69,730 |
| 2022-09-21 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 47,700 |
| 2022-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2022-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2022-09-16 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 64,700 |
| 2022-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-13 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,685 |
| 2022-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,500 |
| 2022-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2022-09-07 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2022-09-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40 |
| 2022-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,400 |
| 2022-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 700 |
| 2022-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 900 |
| 2022-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20,100 |
| 2022-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,700 |
| 2022-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-08-25 | $1.03 | $1.03 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2022-08-24 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 17,667 |
| 2022-08-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,200 |
| 2022-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2022-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,600 |
| 2022-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2022-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2022-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,150 |
| 2022-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2022-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-05 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,929 |
| 2022-08-04 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,600 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2022-08-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-28 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 23,689 |
| 2022-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,700 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,700 |
| 2022-07-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2022-07-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,100 |
| 2022-07-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 6,038 |
| 2022-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2022-07-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,500 |
| 2022-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,216 |
| 2022-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2022-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,142 |
| 2022-07-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,650 |
| 2022-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2022-07-07 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,723 |
| 2022-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2022-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-29 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 9,550 |
| 2022-06-28 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 7,440 |
| 2022-06-27 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 11,990 |
| 2022-06-24 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,200 |
| 2022-06-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2022-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2022-06-17 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 37,002 |
| 2022-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5 |
| 2022-06-15 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 10,500 |
| 2022-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2022-06-13 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 24,335 |
| 2022-06-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-06-09 | $1.38 | $1.50 | $1.26 | $1.26 | $1.26 | 45,940 |
| 2022-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,320 |
| 2022-06-07 | $1.54 | $1.54 | $1.39 | $1.39 | $1.39 | 91,342 |
| 2022-06-06 | $1.31 | $1.45 | $1.31 | $1.39 | $1.39 | 93,485 |
| 2022-06-03 | $1.29 | $1.41 | $1.29 | $1.38 | $1.38 | 12,865 |
| 2022-06-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10,000 |
| 2022-06-01 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 3,301 |
| 2022-05-31 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 535 |
| 2022-05-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,096 |
| 2022-05-26 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 4,927 |
| 2022-05-25 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 8,255 |
| 2022-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2022-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 962 |
| 2022-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,100 |
| 2022-05-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,100 |
| 2022-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-06 | $0.79 | $0.98 | $0.57 | $0.57 | $0.57 | 22,162 |
| 2022-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20,913 |
| 2022-05-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 81,480 |
| 2022-05-03 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 129,098 |
| 2022-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,001 |
| 2022-04-28 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 24,453 |
| 2022-04-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,012 |
| 2022-04-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 14,032 |
| 2022-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 34,980 |
| 2022-04-19 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 116,900 |
| 2022-04-18 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 163,388 |
| 2022-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 39,958 |
| 2022-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 28,501 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,369 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-07 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 15,369 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,965 |
| 2022-04-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-04-01 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 3,112 |
| 2022-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,132 |
| 2022-03-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,450 |
| 2022-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,625 |
| 2022-03-28 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 16,916 |
| 2022-03-25 | $0.60 | $0.83 | $0.60 | $0.68 | $0.68 | 32,063 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,833 |
| 2022-03-23 | $0.65 | $0.65 | $0.45 | $0.59 | $0.59 | 64,974 |
| 2022-03-22 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 96,510 |
| 2022-03-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 60,100 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,500 |
| 2022-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2022-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,000 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 83,500 |
| 2022-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 690 |
| 2022-03-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 63,158 |
| 2022-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,757 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-03-01 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 10,392 |
| 2022-02-28 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 57,853 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,500 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,325 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,730 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2022-02-04 | $0.33 | $0.33 | $0.10 | $0.33 | $0.33 | 65,683 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,650 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57 |
| 2022-01-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 42,497 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,558 |
| 2022-01-19 | $0.34 | $0.59 | $0.34 | $0.50 | $0.50 | 4,305 |
| 2022-01-18 | $0.35 | $0.38 | $0.11 | $0.36 | $0.36 | 53,840 |
| 2022-01-14 | $0.59 | $0.59 | $0.31 | $0.32 | $0.32 | 62,990 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42,883 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,501 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-01-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,740 |
| 2022-01-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 48,500 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,098 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,889 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,908 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,297 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 710 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.27 | $0.27 | $0.11 | $0.11 | $0.11 | 2,708 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 963 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2021-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2021-11-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,000 |
| 2021-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 740 |
| 2021-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 740 |
| 2021-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,017 |
| 2021-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-10-21 | $0.35 | $0.68 | $0.35 | $0.68 | $0.68 | 16,144 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 337 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,500 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2021-10-12 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 117,500 |
| 2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 83 |
| 2021-10-08 | $0.41 | $0.70 | $0.41 | $0.41 | $0.41 | 60,152 |
| 2021-10-07 | $0.44 | $0.98 | $0.44 | $0.98 | $0.98 | 8,900 |
| 2021-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2021-10-05 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 65,355 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,400 |
| 2021-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,400 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,015 |
| 2021-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 191 |
| 2021-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2021-09-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,650 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 103,000 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,872 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 412 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 485 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-13 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 262,750 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-08-11 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 20,557 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 740 |
| 2021-08-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 6,645 |
| 2021-08-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,125 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,392 |
| 2021-08-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2021-07-29 | $0.29 | $0.29 | $0.21 | $0.27 | $0.27 | 161,350 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2021-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 929 |
| 2021-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 155 |
| 2021-07-20 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 7,597 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-16 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 2,550 |
| 2021-07-15 | $1.52 | $1.52 | $0.00 | $0.30 | $0.30 | 15,565 |
| 2021-07-14 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 25,049 |
| 2021-07-13 | $0.35 | $0.41 | $0.00 | $0.41 | $0.41 | 7,515 |
| 2021-07-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 38,363 |
| 2021-07-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,295 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2021-07-07 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2021-07-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 90,510 |
| 2021-07-02 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 221,102 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 47,590 |
| 2021-06-29 | $0.60 | $0.60 | $0.39 | $0.44 | $0.44 | 29,412 |
| 2021-06-28 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 50,500 |
| 2021-06-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,380 |
| 2021-06-24 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 62,476 |
| 2021-06-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 79,612 |
| 2021-06-22 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 29,059 |
| 2021-06-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 92,830 |
| 2021-06-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 28,696 |
| 2021-06-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 52,425 |
| 2021-06-16 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 50,358 |
| 2021-06-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 33,397 |
| 2021-06-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 134,305 |
| 2021-06-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,227 |
| 2021-06-10 | $0.39 | $1.54 | $0.39 | $1.54 | $1.54 | 40,698 |
| 2021-06-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,350 |
| 2021-06-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 27,439 |
| 2021-06-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 12,201 |
| 2021-06-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 21,500 |
| 2021-06-03 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 70,979 |
| 2021-06-02 | $0.40 | $5.00 | $0.40 | $0.45 | $0.45 | 174,699 |
| 2021-06-01 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 128,764 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,398 |
| 2021-05-27 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 3,433 |
| 2021-05-26 | $0.29 | $0.39 | $0.29 | $0.30 | $0.30 | 9,655 |
| 2021-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,671 |
| 2021-05-24 | $0.16 | $0.39 | $0.16 | $0.39 | $0.39 | 500 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,331 |
| 2021-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,500 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,502 |
| 2021-05-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,235 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,744 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,157 |
| 2021-05-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,168 |
| 2021-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19 |
| 2021-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,000 |
| 2021-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,720 |
| 2021-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,480 |
| 2021-04-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,200 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2021-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-04-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 54,950 |
| 2021-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 59,700 |
| 2021-04-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,600 |
| 2021-04-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,119 |
| 2021-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-04-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38 |
| 2021-04-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,111 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,242 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 277 |
| 2021-04-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,155 |
| 2021-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,400 |
| 2021-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 750 |
| 2021-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-03-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,864 |
| 2021-03-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 23,467 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,958 |
| 2021-03-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 10,505 |
| 2021-03-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,560 |
| 2021-03-15 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 96,895 |
| 2021-03-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 83,660 |
| 2021-03-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,187 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 337 |
| 2021-03-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,500 |
| 2021-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 118,700 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-03-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 103,500 |
| 2021-02-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 16,000 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2021-02-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,500 |
| 2021-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2021-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 283 |
| 2021-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2021-02-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 24,400 |
| 2021-02-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 42,600 |
| 2021-02-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 42,600 |
| 2021-02-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 56,329 |
| 2021-02-05 | $0.42 | $0.45 | $0.31 | $0.40 | $0.40 | 94,715 |
| 2021-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2021-02-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 28,610 |
| 2021-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,700 |
| 2021-02-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,000 |
| 2021-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-01-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,120 |
| 2021-01-27 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 20,700 |
| 2021-01-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,708 |
| 2021-01-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,000 |
| 2021-01-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,816 |
| 2021-01-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2021-01-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,775 |
| 2021-01-19 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 15,470 |
| 2021-01-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 82,150 |
| 2021-01-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 53,250 |
| 2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 272 |
| 2021-01-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,950 |
| 2021-01-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 15,887 |
| 2021-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2021-01-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,600 |
| 2021-01-06 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 12,160 |
| 2021-01-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,325 |
| 2021-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,666 |
| 2020-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,650 |
| 2020-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2020-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 238 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,860 |
| 2020-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18,000 |
| 2020-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 166 |
| 2020-12-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,800 |
| 2020-12-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 24,839 |
| 2020-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2020-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 650 |
| 2020-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 |
| 2020-12-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,433 |
| 2020-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 735 |
| 2020-11-30 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 20,350 |
| 2020-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,700 |
| 2020-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2020-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2020-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 84 |
| 2020-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,041 |
| 2020-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 135 |
| 2020-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,100 |
| 2020-11-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2020-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 925 |
| 2020-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2020-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,700 |
| 2020-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2020-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-10-29 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 12,677 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,500 |
| 2020-10-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,150 |
| 2020-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-13 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,950 |
| 2020-10-08 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 62,742 |
| 2020-10-07 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 7,011 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-10-05 | $0.64 | $0.64 | $0.34 | $0.34 | $0.34 | 11,686 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,300 |
| 2020-09-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 9,685 |
| 2020-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,820 |
| 2020-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 515 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 385 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 84 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 987 |
| 2020-08-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,800 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53 |
| 2020-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2020-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2020-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,300 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-06-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-06-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,003 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2020-06-12 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 5,646 |
| 2020-06-11 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 3,046 |
| 2020-06-10 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 2,042 |
| 2020-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,288 |
| 2020-06-05 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 3,836 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 962 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 315 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,100 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2020-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 96 |
| 2020-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,950 |
| 2020-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-04-16 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 14,325 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,904 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-03-20 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 192 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,850 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,900 |
| 2020-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2020-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 468 |
| 2020-02-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,500 |
| 2020-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 288 |
| 2020-02-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,550 |
| 2020-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2020-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
| 2020-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2020-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2020-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 880 |
| 2020-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2020-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,674 |
| 2020-01-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,800 |
| 2020-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 770 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 385 |
| 2019-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 330 |
| 2019-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,510 |
| 2019-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,090 |
| 2019-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21 |
| 2019-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,110 |
| 2019-12-16 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,330 |
| 2019-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2019-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,690 |
| 2019-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,750 |
| 2019-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,350 |
| 2019-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,260 |
| 2019-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,208 |
| 2019-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 963 |
| 2019-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,330 |
| 2019-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-11-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22 |
| 2019-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 245 |
| 2019-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,760 |
| 2019-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 192 |
| 2019-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 265 |
| 2019-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,750 |
| 2019-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 385 |
| 2019-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 96 |
| 2019-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2019-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-09-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-09-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,870 |
| 2019-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 227 |
| 2019-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 166 |
| 2019-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 218 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 370 |
| 2019-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2019-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-08-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2019-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-08-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,300 |
| 2019-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,321 |
| 2019-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,788 |
| 2019-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 83 |
| 2019-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2019-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 218 |
| 2019-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 16,100 |
| 2019-07-22 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2019-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-07-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,395 |
| 2019-07-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 14,450 |
| 2019-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 550 |
| 2019-07-11 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,725 |
| 2019-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2019-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,400 |
| 2019-07-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,434 |
| 2019-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 963 |
| 2019-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-07-02 | $0.99 | $0.99 | $0.68 | $0.68 | $0.68 | 4,360 |
| 2019-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-20 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 19,200 |
| 2019-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2019-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,296 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 83 |
| 2019-06-03 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 782 |
| 2019-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 650 |
| 2019-05-29 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,200 |
| 2019-05-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,600 |
| 2019-05-21 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 931 |
| 2019-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,253 |
| 2019-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2019-05-15 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,654 |
| 2019-05-14 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 7,020 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,060 |
| 2019-05-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-05-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-05-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-05-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2019-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-05-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,715 |
| 2019-05-02 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2019-05-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-04-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2019-04-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,447 |
| 2019-04-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2019-04-10 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 4,806 |
| 2019-04-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2019-04-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-04-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-04-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-04-03 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 5,960 |
| 2019-04-02 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 8,100 |
| 2019-04-01 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 6,000 |
| 2019-03-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10,000 |
| 2019-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-03-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2019-03-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2019-03-25 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,050 |
| 2019-03-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 20 |
| 2019-03-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,500 |
| 2019-03-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2019-03-19 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 5,000 |
| 2019-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2019-03-14 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 9,500 |
| 2019-03-13 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 1,650 |
| 2019-03-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-02-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-02-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-02-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-02-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,000 |
| 2019-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7,041 |
| 2019-02-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2019-02-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-19 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 8,649 |
| 2019-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,018 |
| 2019-02-14 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 6,000 |
| 2019-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-02-12 | $1.60 | $1.60 | $1.54 | $1.60 | $1.60 | 6,438 |
| 2019-02-11 | $1.61 | $1.62 | $1.55 | $1.55 | $1.55 | 2,670 |
| 2019-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2019-02-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-02-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-02-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-02-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 490 |
| 2019-01-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-01-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-01-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-01-28 | $1.93 | $2.01 | $1.93 | $2.01 | $2.01 | 1,132 |
| 2019-01-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-01-14 | $1.96 | $1.97 | $1.88 | $1.88 | $1.88 | 11,081 |
| 2019-01-11 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 963 |
| 2019-01-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,012 |
| 2019-01-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 7 |
| 2019-01-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3 |
| 2019-01-07 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 2,609 |
| 2019-01-04 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 1,070 |
| 2019-01-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
| 2018-12-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-12-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 25 |
| 2018-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-12-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 250 |
| 2018-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,016 |
| 2018-12-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-12-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-12-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-11-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-11-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-11-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-11-27 | $2.74 | $2.81 | $2.74 | $2.78 | $2.78 | 7,703 |
| 2018-11-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-11-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-11-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-11-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 4,000 |
| 2018-11-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2018-11-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2018-11-14 | $2.77 | $2.77 | $2.67 | $2.67 | $2.67 | 2,000 |
| 2018-11-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-11-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-11-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-11-08 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 900 |
| 2018-11-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-11-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-11-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-11-02 | $3.36 | $3.37 | $3.36 | $3.37 | $3.37 | 6,966 |
| 2018-11-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 883 |
| 2018-10-31 | $3.38 | $3.40 | $3.38 | $3.39 | $3.39 | 1,550 |
| 2018-10-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-10-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-10-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-10-23 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 1,450 |
| 2018-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2018-10-19 | $3.20 | $3.20 | $3.19 | $3.20 | $3.20 | 2,500 |
| 2018-10-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,000 |
| 2018-10-17 | $3.19 | $3.31 | $3.19 | $3.31 | $3.31 | 4,000 |
| 2018-10-16 | $3.29 | $3.33 | $3.29 | $3.33 | $3.33 | 3,100 |
| 2018-10-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2018-10-12 | $3.03 | $3.06 | $3.02 | $3.03 | $3.03 | 5,000 |
| 2018-10-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-09-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 400 |
| 2018-09-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 800 |
| 2018-09-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-09-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 96 |
| 2018-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-09-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2018-09-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 |
| 2018-09-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-07 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 1,425 |
| 2018-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 52 |
| 2018-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-08-31 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 3,791 |
| 2018-08-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2018-08-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
| 2018-08-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2018-08-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2018-08-24 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 4,100 |
| 2018-08-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2018-08-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2018-08-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 70 |
| 2018-08-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 50 |
| 2018-08-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2018-08-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 800 |
| 2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,000 |
| 2018-08-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-08-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-08-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-08-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-08-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,100 |
| 2018-08-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-07-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 600 |
| 2018-07-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-06 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 310 |
| 2018-07-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-07-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 3,633 |
| 2018-07-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 666 |
| 2018-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-12 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 1,450 |
| 2018-06-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-06-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-06-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 500 |
| 2018-06-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-06-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-06-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-06-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-05-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 800 |
| 2018-05-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-05-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2018-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 166 |
| 2018-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-05-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-05-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-05-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-05-07 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 1,860 |
| 2018-05-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-05-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-05-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-05-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-04-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 300 |
| 2018-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2018-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 2018-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2018-03-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-03-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-03-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-03-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-03-14 | $3.91 | $3.91 | $3.76 | $3.79 | $3.79 | 4,750 |
| 2018-03-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2018-03-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2018-03-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2 |
| 2018-03-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2018-03-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2018-03-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2018-03-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 600 |
| 2018-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2018-02-27 | $4.54 | $4.55 | $4.50 | $4.50 | $4.50 | 5,022 |
| 2018-02-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-02-09 | $3.99 | $3.99 | $3.98 | $3.98 | $3.98 | 950 |
| 2018-02-08 | $4.24 | $4.24 | $4.22 | $4.22 | $4.22 | 1,000 |
| 2018-02-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-02-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-02-05 | $4.28 | $4.28 | $4.24 | $4.24 | $4.24 | 890 |
| 2018-02-02 | $4.29 | $4.31 | $4.09 | $4.31 | $4.31 | 11,008 |
| 2018-02-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-30 | $4.29 | $4.33 | $4.29 | $4.33 | $4.33 | 1,232 |
| 2018-01-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-01-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-01-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-01-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-01-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-01-22 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 4,766 |
| 2018-01-19 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 1,900 |
| 2018-01-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-01-17 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 7,415 |
| 2018-01-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2018-01-12 | $3.71 | $3.71 | $3.67 | $3.67 | $3.67 | 2,583 |
| 2018-01-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-01-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2017-12-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2017-12-28 | $3.37 | $3.38 | $3.37 | $3.38 | $3.38 | 1,760 |
| 2017-12-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2017-12-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-12-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-12-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 104 |
| 2017-12-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-12-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-12-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-12-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 166 |
| 2017-12-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 52 |
| 2017-12-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 0 |
| 2017-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 0 |
| 2017-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 18,000 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2017-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.24 | 6,862 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 625 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 1,000 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 840 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 46,500 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 6,700 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 5,600 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 10,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 200 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 6,500 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.11 | 45,000 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 10,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 24,600 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 200 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 46,500 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.12 | 15,300 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 36,800 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 1,000 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 1,000 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.11 | 11,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 40,000 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-12-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.13 | 38,500 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 10,000 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2016-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.10 | 4,700 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 6,800 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 40,000 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 500 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 9,600 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 1,500 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 1,000 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 2,500 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 20,000 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 600 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 600 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | 19,700 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 1,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.11 | 11,600 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 10,000 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.11 | 9,300 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 18,500 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 33,500 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 10,000 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 1,000 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 5,000 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 2,000 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 8,500 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 10,000 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.13 | 41,800 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 2,000 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 24,800 |
| 2016-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 6,000 |
| 2016-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 14,900 |
| 2016-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.15 | 4,000 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 3,600 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 2,500 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
| 2016-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 5,900 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.13 | 4,500 |
| 2016-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.13 | 23,800 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 8,000 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 26,000 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 10,000 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 33,500 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.14 | 10,000 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 15,000 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 11,600 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 0 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 5,500 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 1,000 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 10,000 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2016-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 1,000 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 600 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 700 |
| 2015-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 5,300 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 200 |
| 2015-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 6,000 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 23,400 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 23,400 |
| 2015-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2015-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 2,000 |
| 2015-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2015-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
Pieridae Energy Ltd (PTOAF) News Headlines
Recent Pieridae Energy Ltd (PTOAF) News
Similar Companies to Pieridae Energy Ltd (PTOAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |