Pieridae Energy Ltd (PTOAF) Exchange: PINK

  1. Overview
  2. Pieridae Energy Ltd (PTOAF)

Data as of May 3, 2024

$0.30 ($0.01) 3.45%

Pieridae Energy Ltd - Daily Information
Click for more stock information on Pieridae Energy Ltd.
Daily Information Data
Date May 3, 2024
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

About Pieridae Energy Ltd (PTOAF)

No Description Available

Invest in Pieridae Energy Ltd (PTOAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pieridae Energy Ltd (PTOAF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 65,000
2024-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 20,500
2024-04-29 $0.26 $0.29 $0.26 $0.29 $0.29 472,000
2024-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-25 $0.26 $0.26 $0.25 $0.26 $0.26 139,629
2024-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 81,278
2024-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 125,501
2024-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 225
2024-04-17 $0.30 $0.30 $0.27 $0.27 $0.27 19,364
2024-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 511
2024-04-15 $0.27 $0.28 $0.15 $0.27 $0.27 45,000
2024-04-12 $0.26 $0.27 $0.26 $0.27 $0.27 86,000
2024-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2024-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 26
2024-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-05 $0.35 $0.35 $0.31 $0.31 $0.31 127,300
2024-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 30,050
2024-04-03 $0.34 $0.34 $0.34 $0.34 $0.34 38,004
2024-04-02 $0.30 $0.34 $0.30 $0.34 $0.34 38,004
2024-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 11,600
2024-03-28 $0.25 $0.27 $0.25 $0.27 $0.27 39,100
2024-03-27 $0.26 $0.34 $0.25 $0.26 $0.26 42,000
2024-03-26 $0.26 $0.26 $0.25 $0.26 $0.26 38,875
2024-03-25 $0.25 $0.26 $0.25 $0.26 $0.26 22,480
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 333
2024-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 8,080
2024-03-19 $0.24 $0.30 $0.24 $0.25 $0.25 64,400
2024-03-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,790
2024-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,883
2024-03-13 $0.26 $0.26 $0.25 $0.25 $0.25 48,400
2024-03-12 $0.26 $0.26 $0.24 $0.25 $0.25 48,400
2024-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 12,220
2024-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2024-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2024-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 400
2024-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 116
2024-02-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-28 $0.26 $0.26 $0.25 $0.25 $0.25 1,231
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 772
2024-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 125
2024-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 10
2024-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 25
2024-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 400
2024-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-13 $0.22 $0.25 $0.22 $0.25 $0.25 9,888
2024-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 29,600
2024-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 18,166
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,084
2024-02-02 $0.24 $0.26 $0.24 $0.26 $0.26 42,000
2024-02-01 $0.26 $0.27 $0.26 $0.26 $0.26 23,000
2024-01-31 $0.24 $0.26 $0.24 $0.25 $0.25 19,900
2024-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2024-01-29 $0.27 $0.27 $0.24 $0.25 $0.25 208,714
2024-01-26 $0.27 $0.27 $0.26 $0.26 $0.26 93,551
2024-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 9,654
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2024-01-22 $0.28 $0.28 $0.26 $0.26 $0.26 48,680
2024-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 16,210
2024-01-18 $0.31 $0.31 $0.30 $0.30 $0.30 41,828
2024-01-17 $0.32 $0.32 $0.31 $0.31 $0.31 10,050
2024-01-16 $0.35 $0.35 $0.32 $0.32 $0.32 47,330
2024-01-12 $0.34 $0.36 $0.34 $0.35 $0.35 29,700
2024-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 85
2024-01-10 $0.34 $0.37 $0.34 $0.34 $0.34 52,500
2024-01-09 $0.29 $0.32 $0.28 $0.32 $0.32 84,767
2024-01-08 $0.26 $0.28 $0.26 $0.28 $0.28 36,760
2024-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 71,830
2024-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 34,001
2024-01-03 $0.26 $0.27 $0.26 $0.27 $0.27 70,050
2024-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-29 $0.27 $0.27 $0.26 $0.26 $0.26 156,925
2023-12-28 $0.22 $0.26 $0.22 $0.24 $0.24 143,029
2023-12-27 $0.23 $0.23 $0.22 $0.23 $0.23 144,319
2023-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-12-22 $0.23 $0.23 $0.22 $0.22 $0.22 52,500
2023-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 11,950
2023-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 60,000
2023-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 85,000
2023-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 6,100
2023-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-14 $0.23 $0.24 $0.17 $0.24 $0.24 10,495
2023-12-13 $0.21 $0.21 $0.20 $0.21 $0.21 34,565
2023-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 647
2023-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,400
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 9,004
2023-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,050
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 4,400
2023-11-27 $0.20 $0.26 $0.20 $0.26 $0.26 4,600
2023-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,909
2023-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 52,000
2023-11-17 $0.27 $0.28 $0.27 $0.28 $0.28 17,114
2023-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2023-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2023-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,100
2023-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 22,000
2023-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 4,505
2023-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2023-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 25
2023-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 700
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-19 $0.42 $0.42 $0.41 $0.41 $0.41 18,500
2023-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 8,500
2023-10-10 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2023-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 489
2023-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 600
2023-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 75
2023-10-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 1,100
2023-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 500
2023-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2023-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2023-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 9,500
2023-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,331
2023-09-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-09-15 $0.48 $0.49 $0.48 $0.49 $0.49 53,010
2023-09-14 $0.47 $0.50 $0.43 $0.50 $0.50 181,300
2023-09-13 $0.46 $0.46 $0.34 $0.34 $0.34 1,597
2023-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-07 $0.43 $0.43 $0.42 $0.42 $0.42 12,500
2023-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-05 $0.49 $0.50 $0.46 $0.46 $0.46 42,866
2023-09-01 $0.43 $0.44 $0.43 $0.44 $0.44 27,473
2023-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-30 $0.33 $0.42 $0.33 $0.42 $0.42 36,720
2023-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 17,750
2023-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-24 $0.43 $0.44 $0.43 $0.44 $0.44 10,500
2023-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-22 $0.45 $0.45 $0.44 $0.44 $0.44 25,250
2023-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 20,000
2023-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 1,918
2023-08-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-09 $0.56 $0.56 $0.54 $0.54 $0.54 75,850
2023-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 83
2023-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-04 $0.56 $0.57 $0.56 $0.56 $0.56 4,000
2023-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-01 $0.55 $0.55 $0.54 $0.54 $0.54 8,850
2023-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,430
2023-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2023-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 29,500
2023-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2023-07-25 $0.53 $0.53 $0.52 $0.53 $0.53 1,745
2023-07-24 $0.50 $0.54 $0.50 $0.52 $0.52 103,550
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 27,600
2023-07-20 $0.47 $0.49 $0.47 $0.49 $0.49 119,050
2023-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 5,600
2023-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2023-07-17 $0.47 $0.47 $0.45 $0.45 $0.45 2,489
2023-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2023-07-13 $0.45 $0.50 $0.44 $0.48 $0.48 115,796
2023-07-12 $0.20 $0.44 $0.20 $0.44 $0.44 3,275
2023-07-11 $0.43 $0.44 $0.43 $0.44 $0.44 77,401
2023-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 15,000
2023-07-07 $0.43 $0.44 $0.43 $0.44 $0.44 20,049
2023-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2023-07-05 $0.43 $0.44 $0.43 $0.43 $0.43 20,000
2023-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 40,000
2023-06-28 $0.42 $0.43 $0.42 $0.43 $0.43 7,400
2023-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 5,034
2023-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 10,818
2023-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 50
2023-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 5,500
2023-06-20 $0.36 $0.42 $0.36 $0.41 $0.41 65,486
2023-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 50,000
2023-06-15 $0.35 $0.38 $0.35 $0.38 $0.38 37,000
2023-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2023-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 16,500
2023-06-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 400
2023-06-07 $0.37 $0.37 $0.36 $0.36 $0.36 32,000
2023-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-05 $0.38 $0.39 $0.38 $0.39 $0.39 20,700
2023-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2023-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 19
2023-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-30 $0.39 $0.39 $0.38 $0.38 $0.38 15,385
2023-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2023-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-24 $0.42 $0.42 $0.39 $0.39 $0.39 22,000
2023-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 731
2023-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 37,000
2023-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2023-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 450
2023-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 972
2023-05-08 $0.38 $0.39 $0.38 $0.39 $0.39 3,200
2023-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 500
2023-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-02 $0.39 $0.39 $0.38 $0.38 $0.38 18,500
2023-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 22,028
2023-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 318
2023-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 87
2023-04-19 $0.43 $0.43 $0.39 $0.39 $0.39 52,500
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,900
2023-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2023-04-12 $0.39 $0.39 $0.38 $0.38 $0.38 15,700
2023-04-11 $0.42 $0.43 $0.40 $0.40 $0.40 30,731
2023-04-10 $0.37 $0.39 $0.37 $0.39 $0.39 13,900
2023-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 6,835
2023-04-05 $0.37 $0.39 $0.37 $0.39 $0.39 640
2023-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-04-03 $0.42 $0.42 $0.26 $0.26 $0.26 32,325
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 13,000
2023-03-30 $0.43 $0.43 $0.40 $0.40 $0.40 17,000
2023-03-29 $0.50 $0.50 $0.43 $0.43 $0.43 150,400
2023-03-28 $0.40 $0.41 $0.38 $0.41 $0.41 21,500
2023-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2023-03-24 $0.41 $0.43 $0.39 $0.41 $0.41 57,151
2023-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 200
2023-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 35,486
2023-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 100,000
2023-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2023-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-09 $0.49 $0.49 $0.48 $0.48 $0.48 13,045
2023-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 3,240
2023-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,048
2023-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 129,950
2023-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,002
2023-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 75
2023-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 10,040
2023-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-21 $0.53 $0.53 $0.52 $0.52 $0.52 3,410
2023-02-17 $0.55 $0.57 $0.55 $0.56 $0.56 17,580
2023-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 5,005
2023-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 6,300
2023-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 55,800
2023-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 121
2023-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 150,684
2023-02-07 $0.60 $0.62 $0.60 $0.62 $0.62 12,900
2023-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 2,400
2023-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 3,200
2023-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 9,000
2023-02-01 $0.69 $0.70 $0.69 $0.70 $0.70 22,500
2023-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 785
2023-01-26 $0.30 $0.75 $0.30 $0.75 $0.75 2,354
2023-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 200
2023-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 500
2023-01-23 $0.79 $0.81 $0.77 $0.77 $0.77 19,447
2023-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 150
2023-01-19 $0.82 $0.82 $0.80 $0.80 $0.80 4,152
2023-01-18 $0.85 $0.85 $0.82 $0.82 $0.82 2,055
2023-01-17 $0.82 $0.83 $0.82 $0.83 $0.83 2,225
2023-01-13 $0.84 $0.85 $0.82 $0.85 $0.85 3,238
2023-01-12 $0.90 $0.90 $0.82 $0.84 $0.84 2,775
2023-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 3,125
2023-01-10 $0.79 $0.79 $0.79 $0.79 $0.79 1,500
2023-01-09 $0.84 $0.84 $0.84 $0.84 $0.84 200
2023-01-06 $0.80 $0.80 $0.79 $0.79 $0.79 34,710
2023-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 8,001
2023-01-04 $0.82 $0.82 $0.79 $0.80 $0.80 3,100
2023-01-03 $0.83 $0.95 $0.30 $0.95 $0.95 4,097
2022-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 700
2022-12-29 $0.87 $0.90 $0.87 $0.90 $0.90 1,500
2022-12-28 $0.93 $0.93 $0.86 $0.88 $0.88 26,452
2022-12-27 $0.97 $0.98 $0.97 $0.98 $0.98 1,100
2022-12-23 $0.85 $0.92 $0.85 $0.92 $0.92 11,002
2022-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 2,400
2022-12-20 $0.84 $0.84 $0.84 $0.84 $0.84 600
2022-12-19 $0.84 $0.84 $0.84 $0.84 $0.84 5,017
2022-12-16 $0.84 $0.84 $0.84 $0.84 $0.84 500
2022-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 1,800
2022-12-13 $0.87 $0.89 $0.86 $0.89 $0.89 7,388
2022-12-12 $0.91 $0.91 $0.89 $0.89 $0.89 9,500
2022-12-09 $0.94 $0.94 $0.89 $0.89 $0.89 14,400
2022-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2022-12-07 $0.93 $0.93 $0.86 $0.93 $0.93 22,775
2022-12-06 $0.95 $0.95 $0.95 $0.95 $0.95 260
2022-12-05 $1.06 $1.06 $0.96 $0.96 $0.96 13,735
2022-12-02 $1.15 $1.15 $0.85 $1.06 $1.06 37,500
2022-12-01 $1.10 $1.11 $1.09 $1.11 $1.11 8,000
2022-11-30 $1.10 $1.10 $1.07 $1.07 $1.07 8,004
2022-11-29 $1.05 $1.07 $1.05 $1.05 $1.05 15,000
2022-11-28 $1.06 $1.06 $1.04 $1.05 $1.05 6,350
2022-11-25 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2022-11-23 $1.17 $1.18 $1.12 $1.13 $1.13 4,154
2022-11-22 $1.12 $1.15 $1.12 $1.14 $1.14 17,864
2022-11-21 $1.09 $1.12 $1.00 $1.12 $1.12 41,045
2022-11-18 $1.01 $1.09 $1.00 $1.05 $1.05 46,800
2022-11-17 $1.00 $1.10 $1.00 $1.10 $1.10 3,300
2022-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 2,301
2022-11-14 $1.15 $1.15 $1.08 $1.08 $1.08 900
2022-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2022-11-10 $1.11 $1.20 $1.11 $1.15 $1.15 6,653
2022-11-09 $1.15 $1.15 $1.10 $1.11 $1.11 18,990
2022-11-08 $1.31 $1.35 $1.25 $1.26 $1.26 13,635
2022-11-07 $1.25 $1.70 $1.19 $1.33 $1.33 28,542
2022-11-04 $1.24 $1.24 $1.24 $1.24 $1.24 6,400
2022-11-03 $1.15 $1.15 $1.11 $1.11 $1.11 12,540
2022-11-02 $1.04 $1.09 $1.03 $1.09 $1.09 17,160
2022-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 364
2022-10-31 $0.94 $0.97 $0.93 $0.93 $0.93 8,025
2022-10-28 $0.96 $0.96 $0.96 $0.96 $0.96 500
2022-10-27 $1.00 $1.00 $0.94 $0.96 $0.96 15,547
2022-10-26 $0.95 $1.00 $0.95 $1.00 $1.00 21,900
2022-10-25 $0.90 $0.92 $0.89 $0.89 $0.89 82,000
2022-10-24 $0.88 $0.90 $0.87 $0.90 $0.90 181,615
2022-10-21 $0.89 $1.00 $0.85 $0.92 $0.92 8,100
2022-10-20 $0.86 $0.88 $0.85 $0.86 $0.86 63,470
2022-10-19 $0.77 $0.95 $0.77 $0.82 $0.82 68,474
2022-10-18 $0.75 $0.77 $0.73 $0.77 $0.77 52,937
2022-10-17 $0.74 $0.76 $0.74 $0.74 $0.74 13,069
2022-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 13,500
2022-10-13 $0.92 $0.92 $0.74 $0.74 $0.74 6,600
2022-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2022-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-06 $0.75 $0.77 $0.75 $0.77 $0.77 1,229
2022-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 500
2022-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 20,100
2022-10-03 $0.77 $0.78 $0.77 $0.78 $0.78 42,625
2022-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 2,917
2022-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2022-09-23 $0.73 $0.73 $0.71 $0.71 $0.71 53,192
2022-09-22 $0.81 $0.81 $0.79 $0.79 $0.79 69,730
2022-09-21 $0.90 $0.90 $0.83 $0.83 $0.83 47,700
2022-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 400
2022-09-16 $0.90 $0.90 $0.89 $0.90 $0.90 64,700
2022-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-13 $0.99 $0.99 $0.95 $0.95 $0.95 1,685
2022-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 4,500
2022-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 500
2022-09-07 $0.91 $0.91 $0.89 $0.89 $0.89 2,000
2022-09-06 $0.94 $0.94 $0.94 $0.94 $0.94 40
2022-09-02 $0.94 $0.94 $0.94 $0.94 $0.94 1,400
2022-09-01 $0.93 $0.93 $0.93 $0.93 $0.93 700
2022-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 900
2022-08-30 $0.94 $0.94 $0.94 $0.94 $0.94 20,100
2022-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 4,700
2022-08-26 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2022-08-25 $1.03 $1.03 $0.70 $0.70 $0.70 6,500
2022-08-24 $1.02 $1.04 $0.98 $0.98 $0.98 17,667
2022-08-23 $1.04 $1.04 $1.02 $1.02 $1.02 10,200
2022-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2022-08-19 $0.98 $0.98 $0.98 $0.98 $0.98 9,600
2022-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 700
2022-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-15 $0.92 $0.92 $0.91 $0.91 $0.91 1,200
2022-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 3,150
2022-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 6,000
2022-08-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-05 $0.83 $0.84 $0.83 $0.84 $0.84 3,929
2022-08-04 $0.83 $0.83 $0.82 $0.82 $0.82 3,600
2022-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2022-08-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-28 $0.77 $0.81 $0.75 $0.81 $0.81 23,689
2022-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 3,700
2022-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-25 $0.80 $0.80 $0.78 $0.78 $0.78 1,700
2022-07-22 $0.74 $0.74 $0.74 $0.74 $0.74 10,000
2022-07-21 $0.80 $0.82 $0.80 $0.82 $0.82 3,100
2022-07-20 $0.81 $0.82 $0.80 $0.82 $0.82 6,038
2022-07-19 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2022-07-18 $0.75 $0.77 $0.75 $0.77 $0.77 2,500
2022-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 1,216
2022-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 700
2022-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 7,142
2022-07-11 $0.70 $0.71 $0.70 $0.71 $0.71 2,650
2022-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 3
2022-07-07 $0.78 $0.80 $0.78 $0.80 $0.80 1,723
2022-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 700
2022-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-29 $0.98 $1.01 $0.95 $0.95 $0.95 9,550
2022-06-28 $0.96 $1.01 $0.96 $1.00 $1.00 7,440
2022-06-27 $0.86 $0.90 $0.86 $0.90 $0.90 11,990
2022-06-24 $0.86 $0.86 $0.82 $0.82 $0.82 3,200
2022-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 400
2022-06-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-21 $1.13 $1.13 $1.13 $1.13 $1.13 2,000
2022-06-17 $0.94 $0.95 $0.93 $0.95 $0.95 37,002
2022-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 5
2022-06-15 $1.16 $1.16 $1.08 $1.08 $1.08 10,500
2022-06-14 $1.21 $1.21 $1.21 $1.21 $1.21 500
2022-06-13 $1.17 $1.24 $1.17 $1.20 $1.20 24,335
2022-06-10 $1.30 $1.30 $1.30 $1.30 $1.30 500
2022-06-09 $1.38 $1.50 $1.26 $1.26 $1.26 45,940
2022-06-08 $1.41 $1.41 $1.41 $1.41 $1.41 3,320
2022-06-07 $1.54 $1.54 $1.39 $1.39 $1.39 91,342
2022-06-06 $1.31 $1.45 $1.31 $1.39 $1.39 93,485
2022-06-03 $1.29 $1.41 $1.29 $1.38 $1.38 12,865
2022-06-02 $1.29 $1.29 $1.29 $1.29 $1.29 10,000
2022-06-01 $1.25 $1.25 $1.24 $1.24 $1.24 3,301
2022-05-31 $1.41 $1.41 $1.38 $1.38 $1.38 535
2022-05-27 $1.14 $1.14 $1.14 $1.14 $1.14 2,096
2022-05-26 $1.00 $1.10 $1.00 $1.07 $1.07 4,927
2022-05-25 $0.98 $1.00 $0.85 $1.00 $1.00 8,255
2022-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 10
2022-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 962
2022-05-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-13 $0.78 $0.78 $0.78 $0.78 $0.78 10,100
2022-05-12 $0.80 $0.81 $0.80 $0.81 $0.81 1,100
2022-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-06 $0.79 $0.98 $0.57 $0.57 $0.57 22,162
2022-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 20,913
2022-05-04 $0.75 $0.78 $0.75 $0.78 $0.78 81,480
2022-05-03 $0.74 $0.77 $0.72 $0.77 $0.77 129,098
2022-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 15,001
2022-04-28 $0.74 $0.75 $0.73 $0.75 $0.75 24,453
2022-04-27 $0.75 $0.75 $0.74 $0.74 $0.74 1,012
2022-04-26 $0.76 $0.76 $0.75 $0.75 $0.75 14,032
2022-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-20 $0.83 $0.83 $0.80 $0.80 $0.80 34,980
2022-04-19 $0.84 $0.88 $0.84 $0.87 $0.87 116,900
2022-04-18 $0.74 $0.83 $0.74 $0.83 $0.83 163,388
2022-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 39,958
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 28,501
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 15,369
2022-04-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-07 $0.63 $0.63 $0.57 $0.57 $0.57 15,369
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,965
2022-04-05 $0.66 $0.66 $0.65 $0.65 $0.65 2,500
2022-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-04-01 $0.72 $0.73 $0.71 $0.71 $0.71 3,112
2022-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 13,132
2022-03-30 $0.75 $0.76 $0.75 $0.75 $0.75 3,450
2022-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,625
2022-03-28 $0.68 $0.69 $0.65 $0.69 $0.69 16,916
2022-03-25 $0.60 $0.83 $0.60 $0.68 $0.68 32,063
2022-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 22,833
2022-03-23 $0.65 $0.65 $0.45 $0.59 $0.59 64,974
2022-03-22 $0.54 $0.60 $0.54 $0.60 $0.60 96,510
2022-03-21 $0.50 $0.51 $0.50 $0.51 $0.51 60,100
2022-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 18,500
2022-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2022-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 18,000
2022-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 83,500
2022-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 690
2022-03-09 $0.44 $0.44 $0.43 $0.43 $0.43 63,158
2022-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-07 $0.47 $0.47 $0.44 $0.44 $0.44 1,757
2022-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 10
2022-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-03-01 $0.50 $0.56 $0.50 $0.54 $0.54 10,392
2022-02-28 $0.50 $0.51 $0.47 $0.49 $0.49 57,853
2022-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 32,500
2022-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 4,200
2022-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,325
2022-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,730
2022-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2022-02-04 $0.33 $0.33 $0.10 $0.33 $0.33 65,683
2022-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 15,650
2022-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 1,100
2022-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2022-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 57
2022-01-21 $0.31 $0.32 $0.31 $0.32 $0.32 42,497
2022-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 9,558
2022-01-19 $0.34 $0.59 $0.34 $0.50 $0.50 4,305
2022-01-18 $0.35 $0.38 $0.11 $0.36 $0.36 53,840
2022-01-14 $0.59 $0.59 $0.31 $0.32 $0.32 62,990
2022-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 42,883
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 20,501
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-01-06 $0.28 $0.29 $0.28 $0.29 $0.29 15,740
2022-01-05 $0.30 $0.30 $0.25 $0.25 $0.25 48,500
2022-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 21,000
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 24,098
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,889
2021-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 99
2021-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 20
2021-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-17 $0.26 $0.28 $0.26 $0.28 $0.28 21,908
2021-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 6,297
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 70
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 710
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.27 $0.27 $0.11 $0.11 $0.11 2,708
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 963
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 166
2021-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 600
2021-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2021-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 20,500
2021-11-05 $0.34 $0.35 $0.34 $0.35 $0.35 17,000
2021-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 740
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 740
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 2,017
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 22,000
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2021-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-10-21 $0.35 $0.68 $0.35 $0.68 $0.68 16,144
2021-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 337
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 2
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 31,500
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2021-10-12 $0.41 $0.43 $0.40 $0.42 $0.42 117,500
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 83
2021-10-08 $0.41 $0.70 $0.41 $0.41 $0.41 60,152
2021-10-07 $0.44 $0.98 $0.44 $0.98 $0.98 8,900
2021-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 50,000
2021-10-05 $0.41 $0.41 $0.34 $0.36 $0.36 65,355
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 29,400
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 15,400
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 50,015
2021-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 191
2021-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,800
2021-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 45,000
2021-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 2
2021-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,200
2021-09-10 $0.28 $0.28 $0.27 $0.27 $0.27 23,650
2021-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-08 $0.25 $0.27 $0.25 $0.27 $0.27 103,000
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-03 $0.23 $0.24 $0.23 $0.24 $0.24 2,872
2021-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 412
2021-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 485
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 450
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,400
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-19 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 2,150
2021-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-13 $0.25 $0.25 $0.18 $0.23 $0.23 262,750
2021-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 400
2021-08-11 $0.18 $0.27 $0.18 $0.27 $0.27 20,557
2021-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-09 $0.27 $0.27 $0.26 $0.26 $0.26 740
2021-08-06 $0.28 $0.28 $0.25 $0.27 $0.27 6,645
2021-08-05 $0.26 $0.29 $0.26 $0.29 $0.29 4,125
2021-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 8,392
2021-08-03 $0.28 $0.28 $0.25 $0.25 $0.25 27,000
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-30 $0.27 $0.27 $0.21 $0.21 $0.21 10,500
2021-07-29 $0.29 $0.29 $0.21 $0.27 $0.27 161,350
2021-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 9
2021-07-27 $0.29 $0.29 $0.28 $0.28 $0.28 929
2021-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 750
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 166
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 155
2021-07-20 $0.26 $0.28 $0.25 $0.27 $0.27 7,597
2021-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-16 $0.21 $0.29 $0.21 $0.29 $0.29 2,550
2021-07-15 $1.52 $1.52 $0.00 $0.30 $0.30 15,565
2021-07-14 $0.37 $0.37 $0.33 $0.34 $0.34 25,049
2021-07-13 $0.35 $0.41 $0.00 $0.41 $0.41 7,515
2021-07-12 $0.33 $0.33 $0.30 $0.30 $0.30 38,363
2021-07-09 $0.28 $0.29 $0.28 $0.29 $0.29 1,295
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 23,000
2021-07-07 $0.30 $0.32 $0.28 $0.28 $0.28 12,500
2021-07-06 $0.34 $0.34 $0.31 $0.31 $0.31 90,510
2021-07-02 $0.35 $0.35 $0.28 $0.34 $0.34 221,102
2021-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-30 $0.44 $0.44 $0.42 $0.44 $0.44 47,590
2021-06-29 $0.60 $0.60 $0.39 $0.44 $0.44 29,412
2021-06-28 $0.37 $0.39 $0.37 $0.39 $0.39 50,500
2021-06-25 $0.36 $0.36 $0.35 $0.36 $0.36 2,380
2021-06-24 $0.37 $0.40 $0.37 $0.38 $0.38 62,476
2021-06-23 $0.39 $0.40 $0.38 $0.39 $0.39 79,612
2021-06-22 $0.39 $0.39 $0.36 $0.39 $0.39 29,059
2021-06-21 $0.41 $0.41 $0.39 $0.39 $0.39 92,830
2021-06-18 $0.40 $0.40 $0.37 $0.40 $0.40 28,696
2021-06-17 $0.42 $0.42 $0.40 $0.40 $0.40 52,425
2021-06-16 $0.42 $0.46 $0.42 $0.42 $0.42 50,358
2021-06-15 $0.42 $0.42 $0.40 $0.40 $0.40 33,397
2021-06-14 $0.41 $0.42 $0.41 $0.41 $0.41 134,305
2021-06-11 $0.40 $0.41 $0.40 $0.41 $0.41 32,227
2021-06-10 $0.39 $1.54 $0.39 $1.54 $1.54 40,698
2021-06-09 $0.39 $0.39 $0.37 $0.37 $0.37 8,350
2021-06-08 $0.39 $0.40 $0.38 $0.38 $0.38 27,439
2021-06-07 $0.43 $0.43 $0.39 $0.40 $0.40 12,201
2021-06-04 $0.41 $0.42 $0.40 $0.42 $0.42 21,500
2021-06-03 $0.44 $0.45 $0.38 $0.38 $0.38 70,979
2021-06-02 $0.40 $5.00 $0.40 $0.45 $0.45 174,699
2021-06-01 $0.35 $0.41 $0.35 $0.39 $0.39 128,764
2021-05-28 $0.34 $0.35 $0.34 $0.35 $0.35 5,398
2021-05-27 $0.35 $0.36 $0.32 $0.32 $0.32 3,433
2021-05-26 $0.29 $0.39 $0.29 $0.30 $0.30 9,655
2021-05-25 $0.29 $0.29 $0.28 $0.28 $0.28 6,671
2021-05-24 $0.16 $0.39 $0.16 $0.39 $0.39 500
2021-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 7,331
2021-05-20 $0.28 $0.28 $0.27 $0.27 $0.27 25,500
2021-05-19 $0.30 $0.31 $0.30 $0.30 $0.30 3,502
2021-05-18 $0.31 $0.32 $0.30 $0.31 $0.31 8,235
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,744
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 50,000
2021-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 900
2021-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,157
2021-05-07 $0.35 $0.35 $0.34 $0.34 $0.34 3,168
2021-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 19
2021-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 28,000
2021-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.36 $0.37 $0.36 $0.37 $0.37 5,720
2021-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,480
2021-04-26 $0.37 $0.38 $0.37 $0.38 $0.38 3,200
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 17,500
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2021-04-21 $0.35 $0.37 $0.35 $0.36 $0.36 54,950
2021-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-19 $0.35 $0.37 $0.35 $0.36 $0.36 59,700
2021-04-16 $0.36 $0.37 $0.36 $0.37 $0.37 18,600
2021-04-15 $0.35 $0.35 $0.34 $0.34 $0.34 7,119
2021-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-04-13 $0.35 $0.35 $0.34 $0.34 $0.34 4,000
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 38
2021-04-09 $0.36 $0.37 $0.36 $0.37 $0.37 3,111
2021-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2021-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 15,242
2021-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 277
2021-04-01 $0.37 $0.37 $0.36 $0.36 $0.36 4,155
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 10,400
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 750
2021-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-03-25 $0.39 $0.39 $0.36 $0.36 $0.36 22,864
2021-03-24 $0.44 $0.44 $0.43 $0.43 $0.43 23,467
2021-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 100
2021-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-18 $0.46 $0.46 $0.44 $0.44 $0.44 3,958
2021-03-17 $0.48 $0.48 $0.46 $0.47 $0.47 10,505
2021-03-16 $0.49 $0.49 $0.48 $0.48 $0.48 3,560
2021-03-15 $0.43 $0.49 $0.43 $0.49 $0.49 96,895
2021-03-12 $0.43 $0.43 $0.41 $0.42 $0.42 83,660
2021-03-11 $0.45 $0.45 $0.44 $0.44 $0.44 10,187
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 337
2021-03-05 $0.39 $0.40 $0.39 $0.40 $0.40 7,500
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2021-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 118,700
2021-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-03-01 $0.41 $0.41 $0.39 $0.39 $0.39 103,500
2021-02-26 $0.42 $0.42 $0.40 $0.42 $0.42 16,000
2021-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 32,500
2021-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 32,500
2021-02-22 $0.41 $0.41 $0.40 $0.40 $0.40 3,000
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 37,500
2021-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 17,500
2021-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 283
2021-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 50,000
2021-02-11 $0.40 $0.40 $0.39 $0.39 $0.39 24,400
2021-02-10 $0.40 $0.41 $0.39 $0.40 $0.40 42,600
2021-02-09 $0.35 $0.40 $0.35 $0.40 $0.40 42,600
2021-02-08 $0.38 $0.39 $0.37 $0.39 $0.39 56,329
2021-02-05 $0.42 $0.45 $0.31 $0.40 $0.40 94,715
2021-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2021-02-03 $0.41 $0.42 $0.39 $0.40 $0.40 28,610
2021-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 7,700
2021-02-01 $0.36 $0.38 $0.36 $0.38 $0.38 24,000
2021-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-01-28 $0.39 $0.39 $0.38 $0.39 $0.39 15,120
2021-01-27 $0.39 $0.40 $0.37 $0.40 $0.40 20,700
2021-01-26 $0.39 $0.40 $0.38 $0.39 $0.39 5,708
2021-01-25 $0.41 $0.41 $0.39 $0.39 $0.39 19,000
2021-01-22 $0.42 $0.42 $0.41 $0.41 $0.41 3,816
2021-01-21 $0.43 $0.43 $0.42 $0.42 $0.42 8,500
2021-01-20 $0.45 $0.45 $0.43 $0.43 $0.43 43,775
2021-01-19 $0.45 $0.46 $0.44 $0.46 $0.46 15,470
2021-01-15 $0.46 $0.47 $0.45 $0.47 $0.47 82,150
2021-01-14 $0.40 $0.45 $0.40 $0.45 $0.45 53,250
2021-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 272
2021-01-12 $0.39 $0.39 $0.38 $0.39 $0.39 9,950
2021-01-11 $0.36 $0.38 $0.36 $0.37 $0.37 15,887
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2021-01-07 $0.34 $0.36 $0.34 $0.36 $0.36 12,600
2021-01-06 $0.35 $0.35 $0.30 $0.32 $0.32 12,160
2021-01-05 $0.36 $0.36 $0.35 $0.35 $0.35 2,325
2021-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 1,666
2020-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 15,650
2020-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 800
2020-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 238
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 3,860
2020-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-17 $0.36 $0.38 $0.36 $0.38 $0.38 18,000
2020-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 166
2020-12-10 $0.39 $0.40 $0.39 $0.40 $0.40 7,800
2020-12-09 $0.40 $0.41 $0.39 $0.41 $0.41 24,839
2020-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 1
2020-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 650
2020-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 2,300
2020-12-03 $0.41 $0.43 $0.41 $0.43 $0.43 13,433
2020-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 735
2020-11-30 $0.42 $0.42 $0.36 $0.36 $0.36 20,350
2020-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-25 $0.40 $0.43 $0.40 $0.43 $0.43 1,700
2020-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 300
2020-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 300
2020-11-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-19 $0.44 $0.44 $0.44 $0.44 $0.44 84
2020-11-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 8,041
2020-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 135
2020-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 4,100
2020-11-11 $0.47 $0.47 $0.46 $0.46 $0.46 4,500
2020-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 925
2020-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 12,000
2020-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 2,700
2020-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 4
2020-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 14
2020-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2020-10-29 $0.49 $0.49 $0.42 $0.42 $0.42 12,677
2020-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 50
2020-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 160
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 500
2020-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 14,500
2020-10-15 $0.44 $0.45 $0.44 $0.45 $0.45 7,150
2020-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-13 $0.44 $0.44 $0.41 $0.41 $0.41 1,300
2020-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-09 $0.52 $0.52 $0.50 $0.50 $0.50 11,950
2020-10-08 $0.45 $0.53 $0.45 $0.52 $0.52 62,742
2020-10-07 $0.42 $0.44 $0.41 $0.44 $0.44 7,011
2020-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-10-05 $0.64 $0.64 $0.34 $0.34 $0.34 11,686
2020-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 8,300
2020-09-29 $0.29 $0.31 $0.29 $0.31 $0.31 9,685
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 10,820
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2020-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 17
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 8
2020-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2020-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 515
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-28 $0.30 $0.30 $0.29 $0.29 $0.29 1,000
2020-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 385
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 84
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 987
2020-08-13 $0.30 $0.30 $0.29 $0.29 $0.29 20,800
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 53
2020-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 50
2020-07-15 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 600
2020-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 450
2020-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-07 $0.25 $0.27 $0.25 $0.27 $0.27 10,300
2020-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-06-26 $0.26 $0.26 $0.24 $0.24 $0.24 3,000
2020-06-25 $0.30 $0.30 $0.25 $0.25 $0.25 3,003
2020-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 97
2020-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 28
2020-06-12 $0.23 $0.32 $0.23 $0.32 $0.32 5,646
2020-06-11 $0.34 $0.34 $0.23 $0.23 $0.23 3,046
2020-06-10 $0.23 $0.35 $0.23 $0.35 $0.35 2,042
2020-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-08 $0.33 $0.34 $0.33 $0.34 $0.34 6,288
2020-06-05 $0.26 $0.27 $0.24 $0.24 $0.24 3,836
2020-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 4
2020-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 962
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 150
2020-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 315
2020-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2020-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-13 $0.27 $0.27 $0.26 $0.27 $0.27 5,100
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 33
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 96
2020-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 10
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-21 $0.24 $0.24 $0.22 $0.23 $0.23 3,950
2020-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-04-16 $0.28 $0.28 $0.23 $0.28 $0.28 14,325
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 22
2020-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 500
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 81
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,904
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 96
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-03-20 $0.10 $0.12 $0.09 $0.09 $0.09 34,500
2020-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 192
2020-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 5,850
2020-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-25 $0.33 $0.33 $0.32 $0.32 $0.32 18,900
2020-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2020-02-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,600
2020-02-19 $0.45 $0.45 $0.45 $0.45 $0.45 468
2020-02-18 $0.41 $0.44 $0.41 $0.44 $0.44 5,500
2020-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 288
2020-02-13 $0.49 $0.49 $0.47 $0.47 $0.47 3,550
2020-02-12 $0.52 $0.52 $0.52 $0.52 $0.52 150
2020-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 9
2020-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,050
2020-02-05 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-02-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-01-28 $0.59 $0.60 $0.59 $0.60 $0.60 880
2020-01-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 4
2020-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-01-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2020-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 2,674
2020-01-13 $0.61 $0.62 $0.61 $0.62 $0.62 9,800
2020-01-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 770
2020-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-12-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 385
2019-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 330
2019-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 3,510
2019-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,090
2019-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 21
2019-12-17 $0.61 $0.61 $0.61 $0.61 $0.61 4,110
2019-12-16 $0.62 $0.64 $0.62 $0.64 $0.64 9,330
2019-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 4,500
2019-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 4,690
2019-12-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-12-06 $0.66 $0.66 $0.66 $0.66 $0.66 8,750
2019-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 9,350
2019-12-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 200
2019-12-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-29 $0.61 $0.61 $0.61 $0.61 $0.61 3,260
2019-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-26 $0.61 $0.61 $0.61 $0.61 $0.61 5,208
2019-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 963
2019-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-11-14 $0.68 $0.68 $0.67 $0.67 $0.67 1,330
2019-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2019-11-12 $0.69 $0.69 $0.69 $0.69 $0.69 22
2019-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-11-06 $0.69 $0.69 $0.69 $0.69 $0.69 245
2019-11-05 $0.69 $0.69 $0.69 $0.69 $0.69 8,760
2019-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-10-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-10-29 $0.69 $0.69 $0.69 $0.69 $0.69 192
2019-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2019-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 265
2019-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-10-18 $0.68 $0.69 $0.68 $0.69 $0.69 8,750
2019-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-09 $0.72 $0.72 $0.72 $0.72 $0.72 385
2019-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 96
2019-10-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-30 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2019-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-23 $0.74 $0.74 $0.74 $0.74 $0.74 100
2019-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-19 $0.73 $0.73 $0.73 $0.73 $0.73 5
2019-09-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-13 $0.70 $0.73 $0.70 $0.73 $0.73 8,870
2019-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 227
2019-09-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-09-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 166
2019-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 218
2019-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2019-09-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 370
2019-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2019-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-15 $0.63 $0.63 $0.63 $0.63 $0.63 200
2019-08-14 $0.63 $0.63 $0.63 $0.63 $0.63 200
2019-08-13 $0.60 $0.60 $0.59 $0.59 $0.59 4,000
2019-08-12 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-08-08 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 4,300
2019-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 4,321
2019-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 8,788
2019-07-30 $0.69 $0.69 $0.69 $0.69 $0.69 83
2019-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 200
2019-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 218
2019-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 16,100
2019-07-22 $0.72 $0.72 $0.69 $0.69 $0.69 6,000
2019-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-18 $0.73 $0.73 $0.72 $0.72 $0.72 7,395
2019-07-17 $0.73 $0.75 $0.73 $0.74 $0.74 14,450
2019-07-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-07-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 550
2019-07-11 $0.75 $0.75 $0.73 $0.73 $0.73 1,725
2019-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 6,000
2019-07-09 $0.81 $0.81 $0.81 $0.81 $0.81 2,400
2019-07-08 $0.79 $0.79 $0.78 $0.78 $0.78 6,434
2019-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 963
2019-07-03 $0.68 $0.68 $0.68 $0.68 $0.68 500
2019-07-02 $0.99 $0.99 $0.68 $0.68 $0.68 4,360
2019-07-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-20 $0.66 $0.66 $0.64 $0.65 $0.65 19,200
2019-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 150
2019-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,296
2019-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 83
2019-06-03 $0.73 $0.73 $0.70 $0.70 $0.70 782
2019-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2019-05-30 $0.73 $0.73 $0.73 $0.73 $0.73 650
2019-05-29 $0.80 $0.82 $0.80 $0.82 $0.82 5,200
2019-05-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-22 $0.93 $0.93 $0.93 $0.93 $0.93 1,600
2019-05-21 $1.00 $1.00 $0.93 $0.93 $0.93 931
2019-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-17 $0.93 $0.93 $0.92 $0.92 $0.92 2,253
2019-05-16 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2019-05-15 $0.87 $0.90 $0.87 $0.90 $0.90 1,654
2019-05-14 $0.94 $0.94 $0.88 $0.88 $0.88 7,020
2019-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 3,060
2019-05-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-07 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2019-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-05-03 $1.20 $1.25 $1.20 $1.25 $1.25 1,715
2019-05-02 $1.27 $1.27 $1.26 $1.26 $1.26 1,500
2019-05-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 100
2019-04-17 $1.38 $1.38 $1.38 $1.38 $1.38 6,447
2019-04-16 $1.38 $1.38 $1.38 $1.38 $1.38 100
2019-04-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-04-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-04-11 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2019-04-10 $1.37 $1.39 $1.37 $1.39 $1.39 4,806
2019-04-09 $1.44 $1.44 $1.44 $1.44 $1.44 200
2019-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-04-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-04-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-04-03 $1.35 $1.44 $1.35 $1.44 $1.44 5,960
2019-04-02 $1.40 $1.40 $1.34 $1.35 $1.35 8,100
2019-04-01 $1.33 $1.33 $1.32 $1.33 $1.33 6,000
2019-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 10,000
2019-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-03-27 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2019-03-26 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2019-03-25 $1.33 $1.34 $1.33 $1.34 $1.34 3,050
2019-03-22 $1.46 $1.46 $1.46 $1.46 $1.46 20
2019-03-21 $1.46 $1.46 $1.46 $1.46 $1.46 2,500
2019-03-20 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2019-03-19 $1.48 $1.50 $1.48 $1.50 $1.50 5,000
2019-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2019-03-14 $1.48 $1.50 $1.48 $1.49 $1.49 9,500
2019-03-13 $1.49 $1.50 $1.46 $1.46 $1.46 1,650
2019-03-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-25 $1.63 $1.63 $1.63 $1.63 $1.63 3,000
2019-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 7,041
2019-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 500
2019-02-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-02-19 $1.49 $1.49 $1.47 $1.48 $1.48 8,649
2019-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 2,018
2019-02-14 $1.52 $1.55 $1.52 $1.55 $1.55 6,000
2019-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-12 $1.60 $1.60 $1.54 $1.60 $1.60 6,438
2019-02-11 $1.61 $1.62 $1.55 $1.55 $1.55 2,670
2019-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2019-02-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-02-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-02-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-02-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-02-01 $1.93 $1.93 $1.93 $1.93 $1.93 490
2019-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-01-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-01-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-01-28 $1.93 $2.01 $1.93 $2.01 $2.01 1,132
2019-01-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-01-14 $1.96 $1.97 $1.88 $1.88 $1.88 11,081
2019-01-11 $1.84 $1.84 $1.83 $1.83 $1.83 963
2019-01-10 $1.82 $1.82 $1.82 $1.82 $1.82 3,012
2019-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 7
2019-01-08 $2.01 $2.01 $2.01 $2.01 $2.01 3
2019-01-07 $1.99 $2.02 $1.98 $2.01 $2.01 2,609
2019-01-04 $2.03 $2.09 $2.03 $2.09 $2.09 1,070
2019-01-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-12-27 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2018-12-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-12-24 $2.13 $2.13 $2.13 $2.13 $2.13 25
2018-12-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-12-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-12-14 $2.13 $2.13 $2.13 $2.13 $2.13 250
2018-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 10,016
2018-12-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-27 $2.74 $2.81 $2.74 $2.78 $2.78 7,703
2018-11-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-11-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-11-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-11-19 $2.88 $2.88 $2.88 $2.88 $2.88 4,000
2018-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 2,000
2018-11-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2018-11-14 $2.77 $2.77 $2.67 $2.67 $2.67 2,000
2018-11-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-11-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-11-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-11-08 $3.32 $3.32 $3.31 $3.31 $3.31 900
2018-11-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2018-11-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2018-11-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2018-11-02 $3.36 $3.37 $3.36 $3.37 $3.37 6,966
2018-11-01 $3.39 $3.39 $3.39 $3.39 $3.39 883
2018-10-31 $3.38 $3.40 $3.38 $3.39 $3.39 1,550
2018-10-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-10-29 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-10-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-10-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-10-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-10-23 $3.18 $3.18 $3.17 $3.17 $3.17 1,450
2018-10-22 $3.20 $3.20 $3.20 $3.20 $3.20 50
2018-10-19 $3.20 $3.20 $3.19 $3.20 $3.20 2,500
2018-10-18 $3.28 $3.28 $3.28 $3.28 $3.28 3,000
2018-10-17 $3.19 $3.31 $3.19 $3.31 $3.31 4,000
2018-10-16 $3.29 $3.33 $3.29 $3.33 $3.33 3,100
2018-10-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2018-10-12 $3.03 $3.06 $3.02 $3.03 $3.03 5,000
2018-10-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-10-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-09-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-09-27 $2.41 $2.41 $2.41 $2.41 $2.41 400
2018-09-26 $2.58 $2.58 $2.58 $2.58 $2.58 800
2018-09-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-09-24 $2.90 $2.90 $2.90 $2.90 $2.90 96
2018-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-09-20 $2.90 $2.90 $2.90 $2.90 $2.90 500
2018-09-19 $2.87 $2.87 $2.87 $2.87 $2.87 500
2018-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-07 $2.59 $2.59 $2.55 $2.55 $2.55 1,425
2018-09-06 $2.90 $2.90 $2.90 $2.90 $2.90 52
2018-09-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-09-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-08-31 $2.90 $2.90 $2.89 $2.90 $2.90 3,791
2018-08-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2018-08-29 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2018-08-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-08-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-08-24 $2.46 $2.46 $2.42 $2.42 $2.42 4,100
2018-08-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-08-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-08-21 $3.18 $3.18 $3.18 $3.18 $3.18 70
2018-08-20 $3.18 $3.18 $3.18 $3.18 $3.18 50
2018-08-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-08-16 $3.18 $3.18 $3.18 $3.18 $3.18 800
2018-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2018-08-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-02 $2.49 $2.49 $2.49 $2.49 $2.49 2,100
2018-08-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-30 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-07-17 $2.34 $2.34 $2.34 $2.34 $2.34 600
2018-07-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-06 $3.28 $3.29 $3.28 $3.29 $3.29 310
2018-07-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-07-03 $3.29 $3.29 $3.29 $3.29 $3.29 3,633
2018-07-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 666
2018-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-06-12 $3.47 $3.47 $3.40 $3.40 $3.40 1,450
2018-06-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-06-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-06-07 $3.41 $3.41 $3.41 $3.41 $3.41 500
2018-06-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-06-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-06-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-06-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-05-31 $3.54 $3.54 $3.54 $3.54 $3.54 800
2018-05-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-25 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-05-15 $3.63 $3.63 $3.63 $3.63 $3.63 100
2018-05-14 $3.70 $3.70 $3.70 $3.70 $3.70 166
2018-05-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-07 $3.65 $3.65 $3.60 $3.60 $3.60 1,860
2018-05-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-05-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-05-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-05-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-04-18 $3.86 $3.86 $3.86 $3.86 $3.86 300
2018-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 1,300
2018-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-04-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-04-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 2,600
2018-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 100
2018-03-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-03-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-03-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-03-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-03-14 $3.91 $3.91 $3.76 $3.79 $3.79 4,750
2018-03-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-03-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-03-09 $4.04 $4.04 $4.04 $4.04 $4.04 2
2018-03-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-03-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-03-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-03-05 $4.04 $4.04 $4.04 $4.04 $4.04 600
2018-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 2
2018-02-27 $4.54 $4.55 $4.50 $4.50 $4.50 5,022
2018-02-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-02-09 $3.99 $3.99 $3.98 $3.98 $3.98 950
2018-02-08 $4.24 $4.24 $4.22 $4.22 $4.22 1,000
2018-02-07 $4.24 $4.24 $4.24 $4.24 $4.24 0
2018-02-06 $4.24 $4.24 $4.24 $4.24 $4.24 0
2018-02-05 $4.28 $4.28 $4.24 $4.24 $4.24 890
2018-02-02 $4.29 $4.31 $4.09 $4.31 $4.31 11,008
2018-02-01 $4.33 $4.33 $4.33 $4.33 $4.33 0
2018-01-31 $4.33 $4.33 $4.33 $4.33 $4.33 0
2018-01-30 $4.29 $4.33 $4.29 $4.33 $4.33 1,232
2018-01-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-01-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-01-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-01-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-01-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-01-22 $3.67 $3.67 $3.66 $3.66 $3.66 4,766
2018-01-19 $3.66 $3.67 $3.66 $3.67 $3.67 1,900
2018-01-18 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-01-17 $3.72 $3.72 $3.71 $3.71 $3.71 7,415
2018-01-16 $3.67 $3.67 $3.67 $3.67 $3.67 0
2018-01-12 $3.71 $3.71 $3.67 $3.67 $3.67 2,583
2018-01-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-01-02 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-12-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-12-28 $3.37 $3.38 $3.37 $3.38 $3.38 1,760
2017-12-27 $3.45 $3.45 $3.45 $3.45 $3.45 500
2017-12-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 104
2017-12-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-12-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-12-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-12-15 $2.61 $2.61 $2.61 $2.61 $2.61 166
2017-12-14 $2.54 $2.54 $2.54 $2.54 $2.54 52
2017-12-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.25 0
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.25 0
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.26 0
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.25 18,000
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.24 0
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.24 0
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.24 0
2017-10-06 $0.31 $0.31 $0.30 $0.30 $0.24 6,862
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.10 625
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.07 1,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.07 840
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.10 46,500
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.09 6,700
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.09 5,600
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.09 10,000
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.09 200
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.10 6,500
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-21 $0.13 $0.14 $0.13 $0.14 $0.11 45,000
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.10 10,000
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.10 24,600
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.10 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.10 200
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.10 46,500
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-18 $0.14 $0.15 $0.14 $0.15 $0.12 15,300
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.11 36,800
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.12 1,000
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.11 1,000
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-21 $0.15 $0.15 $0.14 $0.14 $0.11 11,000
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.12 40,000
2016-12-14 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-12-13 $0.16 $0.17 $0.15 $0.17 $0.13 38,500
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.11 10,000
2016-12-07 $0.12 $0.12 $0.12 $0.12 $0.10 0
2016-12-06 $0.12 $0.12 $0.12 $0.12 $0.10 0
2016-12-05 $0.12 $0.12 $0.12 $0.12 $0.10 0
2016-12-02 $0.11 $0.12 $0.11 $0.12 $0.10 4,700
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.10 6,800
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.09 40,000
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.09 500
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.11 9,600
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.10 1,500
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.11 1,000
2016-10-24 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.13 2,500
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.11 20,000
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.09 600
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.09 600
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.10 0
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.10 19,700
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.11 1,000
2016-09-23 $0.13 $0.13 $0.12 $0.13 $0.11 11,600
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.10 10,000
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-13 $0.13 $0.14 $0.13 $0.14 $0.11 9,300
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.11 18,500
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.11 33,500
2016-09-08 $0.16 $0.16 $0.16 $0.16 $0.13 10,000
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.13 1,000
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.12 5,000
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.13 2,000
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.13 8,500
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.13 10,000
2016-08-11 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-08-08 $0.15 $0.17 $0.15 $0.17 $0.13 41,800
2016-08-05 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.14 2,000
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.14 24,800
2016-07-15 $0.17 $0.17 $0.17 $0.17 $0.14 6,000
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-13 $0.17 $0.17 $0.17 $0.17 $0.14 0
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.14 14,900
2016-07-11 $0.20 $0.20 $0.19 $0.19 $0.15 4,000
2016-07-08 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-07-07 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-07-06 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-07-05 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-07-01 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-06-30 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-06-29 $0.19 $0.19 $0.19 $0.19 $0.15 3,600
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.16 2,500
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.17 0
2016-06-23 $0.21 $0.21 $0.21 $0.21 $0.17 0
2016-06-22 $0.21 $0.21 $0.21 $0.21 $0.17 0
2016-06-21 $0.21 $0.21 $0.21 $0.21 $0.17 0
2016-06-20 $0.21 $0.21 $0.21 $0.21 $0.17 5,900
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-15 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-14 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-06-07 $0.16 $0.17 $0.16 $0.16 $0.13 4,500
2016-06-06 $0.17 $0.17 $0.16 $0.16 $0.13 23,800
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.13 8,000
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.13 26,000
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-18 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-17 $0.17 $0.17 $0.17 $0.17 $0.13 0
2016-05-16 $0.17 $0.17 $0.17 $0.17 $0.13 10,000
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.14 33,500
2016-05-02 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-29 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-28 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-27 $0.17 $0.18 $0.17 $0.18 $0.14 10,000
2016-04-26 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-25 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-22 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-21 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-20 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.14 15,000
2016-04-18 $0.18 $0.18 $0.18 $0.18 $0.15 0
2016-04-15 $0.18 $0.18 $0.18 $0.18 $0.15 11,600
2016-04-14 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-11 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.15 0
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.15 5,500
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-30 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-18 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-17 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.16 1,000
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.16 10,000
2016-03-04 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-23 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-22 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-19 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-18 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2016-02-16 $0.16 $0.16 $0.16 $0.16 $0.13 1,000
2016-02-12 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-11 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-10 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.16 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.16 600
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-12-30 $0.20 $0.20 $0.20 $0.20 $0.16 700
2015-12-29 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-28 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-24 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-23 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-22 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-21 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-18 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-17 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-16 $0.22 $0.22 $0.22 $0.22 $0.17 5,300
2015-12-15 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-14 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-11 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-10 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-09 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-08 $0.22 $0.22 $0.22 $0.22 $0.17 0
2015-12-07 $0.22 $0.22 $0.22 $0.22 $0.17 200
2015-12-04 $0.26 $0.26 $0.26 $0.26 $0.21 6,000
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-12-01 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-30 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-27 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-25 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.21 23,400
2015-11-17 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-06 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-05 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-04 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-03 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-11-02 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-29 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-28 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-27 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-26 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-23 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-22 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-21 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-20 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-14 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.21 23,400
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-15 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-11 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-10 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-31 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-08-24 $0.27 $0.27 $0.27 $0.27 $0.22 2,000
2015-08-21 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-20 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-19 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-18 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-17 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-14 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-13 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-12 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-11 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-10 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-07 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-06 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-05 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-04 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-08-03 $0.27 $0.27 $0.27 $0.27 $0.21 0
2015-07-31 $0.27 $0.27 $0.27 $0.27 $0.21 0

Pieridae Energy Ltd (PTOAF) News Headlines

Recent Pieridae Energy Ltd (PTOAF) News
Similar Companies to Pieridae Energy Ltd (PTOAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.