Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 5.26%
Pine Technology Acquisition Corp - Warrants (31/03/2028) - Daily Information
Click for more stock information on Pine Technology Acquisition Corp - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW)
Pine Technology Acquisition Corp - Warrants (31/03/2028)
Invest in Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW)
Historical Stock Data for Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,438 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,994 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,392 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,402 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,246 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,439 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,700 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,192 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,372 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,942 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,820 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2022-11-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 840 |
| 2022-11-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,700 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,295 |
| 2022-11-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 12,900 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,493 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,038 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 300 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2022-11-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 20,400 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,022 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-28 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,871 |
| 2022-10-24 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 23,983 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,148 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 594 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,640 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,754 |
| 2022-10-12 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 9,661 |
| 2022-10-11 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 4,998 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,686 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,048 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 661 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 104,236 |
| 2022-09-28 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 31,707 |
| 2022-09-27 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 17,167 |
| 2022-09-26 | $0.02 | $0.16 | $0.02 | $0.15 | $0.15 | 1,029 |
| 2022-09-23 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 8,902 |
| 2022-09-22 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 8,729 |
| 2022-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,757 |
| 2022-09-20 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 12,870 |
| 2022-09-19 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 30,828 |
| 2022-09-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,549 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 220 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,811 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 633 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,172 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,284 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,069 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,436 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,873 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,700 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 593 |
| 2022-08-08 | $0.12 | $0.14 | $0.07 | $0.07 | $0.07 | 1,516 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 738 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,623 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,577 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 453 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264,521 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 201,256 |
| 2022-07-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 38,760 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 13,540 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 10,301 |
| 2022-06-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,656 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 533 |
| 2022-06-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,900 |
| 2022-06-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,100 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,392 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,253 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,113 |
| 2022-06-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 95,510 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2022-05-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,766 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,576 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 103,252 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,405 |
| 2022-05-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,189 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 2,007 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 23,065 |
| 2022-05-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 253,049 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146 |
| 2022-05-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 100,300 |
| 2022-04-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,957 |
| 2022-04-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 660 |
| 2022-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,000 |
| 2022-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,426 |
| 2022-04-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 834 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 476 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 556 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 898 |
| 2022-04-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 2,768 |
| 2022-04-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2022-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,133 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 483 |
| 2022-03-31 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 1,246 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-03-24 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 49,573 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,406 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,800 |
| 2022-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,266 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,876 |
| 2022-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,141 |
| 2022-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,582 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,815 |
| 2022-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 146,453 |
| 2022-03-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 39,888 |
| 2022-03-04 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 3,954 |
| 2022-03-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 64,834 |
| 2022-03-02 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-03-01 | $0.32 | $0.38 | $0.28 | $0.28 | $0.28 | 15,690 |
| 2022-02-28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 42,613 |
| 2022-02-25 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 101,536 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2022-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,251 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 384 |
| 2022-02-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 473 |
| 2022-02-16 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 2,233 |
| 2022-02-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 969 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 252 |
| 2022-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,151 |
| 2022-02-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,219 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39,983 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2022-02-01 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 1,561 |
| 2022-01-31 | $0.42 | $0.44 | $0.32 | $0.35 | $0.35 | 4,039 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,761 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,053 |
| 2022-01-26 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 38,066 |
| 2022-01-25 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 19,122 |
| 2022-01-24 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 12,487 |
| 2022-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-01-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 9,355 |
| 2022-01-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 26,601 |
| 2022-01-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 60,144 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 41,970 |
| 2022-01-12 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 27,406 |
| 2022-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-10 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 9,940 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 640 |
| 2022-01-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,700 |
| 2022-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,900 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,900 |
| 2021-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 98 |
| 2021-12-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 8,189 |
| 2021-12-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 27,171 |
| 2021-12-27 | $0.57 | $0.65 | $0.57 | $0.58 | $0.58 | 20,350 |
| 2021-12-23 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 5,197 |
| 2021-12-22 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 6,810 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-20 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 14,638 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 332 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 110 |
| 2021-12-15 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 17,169 |
| 2021-12-14 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 169,334 |
| 2021-12-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 54,038 |
| 2021-12-10 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 111,382 |
| 2021-12-09 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 19,459 |
| 2021-12-08 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 509,210 |
| 2021-12-07 | $0.88 | $0.88 | $0.76 | $0.78 | $0.78 | 1,083,617 |
| 2021-12-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,304 |
| 2021-12-03 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 50,560 |
| 2021-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,015 |
| 2021-12-01 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 44,450 |
| 2021-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-29 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 63,596 |
| 2021-11-26 | $0.77 | $0.87 | $0.75 | $0.85 | $0.85 | 319,110 |
| 2021-11-24 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 8,010 |
| 2021-11-23 | $0.68 | $0.77 | $0.67 | $0.75 | $0.75 | 3,432 |
| 2021-11-22 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 26,778 |
| 2021-11-19 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 28,019 |
| 2021-11-18 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 11,832 |
| 2021-11-17 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 31,800 |
| 2021-11-16 | $0.79 | $0.79 | $0.62 | $0.68 | $0.68 | 87,616 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,568 |
| 2021-11-09 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,167 |
| 2021-11-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,810 |
| 2021-11-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,000 |
| 2021-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2021-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2021-10-29 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 3,281 |
| 2021-10-28 | $0.69 | $0.76 | $0.60 | $0.69 | $0.69 | 5,009 |
| 2021-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,620 |
| 2021-10-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,624 |
| 2021-10-22 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 900 |
| 2021-10-21 | $0.90 | $0.90 | $0.77 | $0.90 | $0.90 | 8,659 |
| 2021-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2021-10-19 | $0.95 | $0.95 | $0.79 | $0.93 | $0.93 | 2,800 |
| 2021-10-18 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 2,400 |
| 2021-10-15 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 2,400 |
| 2021-10-14 | $1.00 | $1.00 | $0.76 | $0.97 | $0.97 | 4,175 |
| 2021-10-13 | $0.99 | $0.99 | $0.56 | $0.99 | $0.99 | 4,104 |
| 2021-10-12 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 2,900 |
| 2021-10-11 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 2,863 |
| 2021-10-08 | $0.78 | $0.78 | $0.62 | $0.69 | $0.69 | 5,406 |
| 2021-10-07 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,667 |
| 2021-10-06 | $0.70 | $0.70 | $0.56 | $0.70 | $0.70 | 3,826 |
| 2021-10-05 | $0.79 | $0.79 | $0.67 | $0.70 | $0.70 | 3,900 |
| 2021-10-04 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 7,653 |
| 2021-10-01 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 3,010 |
| 2021-09-30 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 1,222 |
| 2021-09-29 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,543 |
| 2021-09-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 91,512 |
| 2021-09-27 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 11,372 |
| 2021-09-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 93,852 |
| 2021-09-23 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 5,628 |
| 2021-09-22 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 78,587 |
| 2021-09-21 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 61,920 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,560 |
| 2021-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,007 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,048 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2021-09-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 5,366 |
| 2021-09-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,800 |
| 2021-09-08 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 9,990 |
| 2021-09-07 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,800 |
| 2021-09-03 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 1,700 |
| 2021-09-02 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 91,700 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 135 |
| 2021-08-31 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 8,934 |
| 2021-08-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2021-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-24 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 15,753 |
| 2021-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,197 |
| 2021-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-17 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 26,223 |
| 2021-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 144 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 511 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 285 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 93,986 |
| 2021-08-05 | $0.83 | $0.83 | $0.71 | $0.71 | $0.71 | 64,069 |
| 2021-08-04 | $1.14 | $1.14 | $0.75 | $0.75 | $0.75 | 15,343 |
| 2021-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4 |
| 2021-07-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,998 |
| 2021-07-29 | $0.94 | $1.14 | $0.78 | $1.14 | $1.14 | 6,968 |
| 2021-07-28 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 4,500 |
| 2021-07-27 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 3,300 |
| 2021-07-26 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 2,517 |
| 2021-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2021-07-22 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 171,719 |
| 2021-07-21 | $0.86 | $1.10 | $0.85 | $1.10 | $1.10 | 3,637 |
| 2021-07-20 | $0.83 | $1.00 | $0.81 | $1.00 | $1.00 | 8,856 |
| 2021-07-19 | $0.90 | $1.15 | $0.89 | $1.15 | $1.15 | 5,610 |
| 2021-07-16 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,400 |
| 2021-07-15 | $0.74 | $0.95 | $0.74 | $0.95 | $0.95 | 24,500 |
| 2021-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2021-07-13 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,774 |
| 2021-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,599 |
| 2021-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-07 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 29,504 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 82 |
| 2021-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,057 |
| 2021-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 778 |
| 2021-06-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 405 |
| 2021-06-28 | $1.00 | $1.01 | $0.80 | $0.80 | $0.80 | 115,541 |
| 2021-06-25 | $0.81 | $0.85 | $0.75 | $0.76 | $0.76 | 9,533 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-23 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 2,323 |
| 2021-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 61 |
| 2021-06-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,232 |
| 2021-06-18 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 13,217 |
| 2021-06-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,233 |
| 2021-06-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 76,119 |
| 2021-06-15 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 420,161 |
| 2021-06-14 | $0.66 | $0.71 | $0.62 | $0.67 | $0.67 | 54,084 |
| 2021-06-11 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 146,206 |
| 2021-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2021-06-07 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 19,700 |
| 2021-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,128 |
| 2021-06-03 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 14,990 |
| 2021-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,272 |
| 2021-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2021-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 710 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-05-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 29,451 |
| 2021-05-25 | $0.70 | $0.74 | $0.56 | $0.59 | $0.59 | 31,302 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 226 |
| 2021-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-20 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 4,723 |
| 2021-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-13 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 1,450 |
Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW) News Headlines
Recent Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW) News
Similar Companies to Pine Technology Acquisition Corp - Warrants (31/03/2028) (PTOCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |