Plastic2Oil Inc (PTOI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Plastic2Oil Inc - Daily Information
Click for more stock information on Plastic2Oil Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Plastic2Oil Inc (PTOI)
Plastic2oil Inc
Invest in Plastic2Oil Inc (PTOI)
Historical Stock Data for Plastic2Oil Inc (PTOI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,344 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,200 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,972 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 537,972 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,617 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,690 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,499 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,169 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2024-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,500 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,500 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 56,999 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,547 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,511 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,333 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,333 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,350 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,250 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 153,071 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,682 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,852 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,120 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,115 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,290 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 211,928 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,346 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,058 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,842 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,608 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,989 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,080 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,308 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,268 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,117 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,534 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,925 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,835 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,661 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,497 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,291 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,291 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,768 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,550 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,110 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,537 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,751 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,437 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,851 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,971 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,560 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 123,626 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,225 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,450 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,305 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,645 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,258 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,501 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,776 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,240 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,093 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,292 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,687 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,833 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,900 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,626 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,409 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,750 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,073 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,262 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,146 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,197 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,080 |
| 2023-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,515 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,643 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,360 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,712 |
| 2023-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,457 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,586 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,294 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,274 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,714 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,378 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,642 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,753 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,845 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 252,014 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,183,913 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,223 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,202 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,553 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,540 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 388,107 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,660 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,628 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,343 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,425 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,333 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,757 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,745 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,899 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,411 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,091 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,907 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,480 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,644 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,520 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,092 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,755 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,987 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,610 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,200 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,567 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,392 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,602 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,835 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,949 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,740 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,843 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,241 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,933 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,182 |
| 2022-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 454,233 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,072 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,763 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,433 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,576 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,005 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,002 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,575 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,300 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,436 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,600 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,140 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,459 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,509 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,133 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,760 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,880 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,743 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,075 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,095 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,711 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,811 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2022-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,869 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,361 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,939 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,784 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,238 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,963 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,760 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,994 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,235 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,934 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,206 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 266,100 |
| 2022-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,826 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,693 |
| 2022-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,200 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,605 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,350 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2022-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,690 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,690 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2022-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,999 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,146 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,474 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,394 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,713 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,644 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2022-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,828 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,473 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,090 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,250 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,604 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,103 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,237 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,805 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,824 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,462 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,665 |
| 2022-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,111 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,274 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,222 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,772 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,211 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,800 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,800 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,500 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 512,704 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,100 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,337 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,727 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,314 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,476 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 579,392 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,007 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,944 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,368 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,025 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,786 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,666 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,634 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,889 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,809 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,950 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,695 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,410 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,500 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,440 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,733 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,160 |
| 2021-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,520 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,994 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,910 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,032 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,759 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,567 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,895 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,353 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,240 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,169 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,997 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,650 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,700 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,363 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,146 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,008 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,606 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,206 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,171 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,323 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,183 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,376 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,845 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,316 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,497 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,694 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,548 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,830 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,725 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,470 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,963 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,471 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,065 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,031 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,661 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,470 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,955 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,290 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,738 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,361 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,804 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,178 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,557 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,178 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,178 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,428 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,700 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,350 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,011 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,659 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 232,936 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,765 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,223 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,760 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,902 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,922 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,992 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,722 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,634 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,684 |
| 2021-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,950 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,483 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,751 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,209 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,933 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,276 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,172 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,415 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,838 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,050 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,345 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,874 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,230 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,799 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,983 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,706 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,333 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,314 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,468 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,911 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,861 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 427,663 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,507 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,729 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,486 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,124 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,546 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,504 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,968 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,987 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,271 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,240 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,610 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,797 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,143 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 378,100 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,691 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,258 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,005 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,586 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,357 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,251 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,034 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,941 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,880 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,200 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,874 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,114 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,501 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,872 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,184 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,170 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,020 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,136 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,111 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,169 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,342 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,774 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,510 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,541 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 231,757 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,629 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,727 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,907 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,907 |
| 2021-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 169,682 |
| 2021-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 416,857 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,647 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,399 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 306,182 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 306,182 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 288,981 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,403 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,275 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,141 |
| 2021-02-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 185,840 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,931 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 493,658 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,375 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 490,622 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 236,249 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,029 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,020 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,002 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,196 |
| 2021-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 225,048 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,151 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,403 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,072 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 132,271 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,420 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,113 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,511 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,384 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,265 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,805 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549,047 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,333 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,159 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,655 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,441 |
| 2020-12-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 239,951 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 647,558 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,162 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,968 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,229 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,395 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,199 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,716 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,511 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,189 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,086 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,100 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,472 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,699 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,029 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,711 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,398 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 212,106 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,751 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,591 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,015 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,124 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,833 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,972 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,152 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,908 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,328 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,043 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,553 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,142 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,927 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,375 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,534 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,520 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,770 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,868 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,605 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,684 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,732 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,817 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,357 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,051 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,450 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,979 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,099 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,464 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,450 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,500 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,050 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,200 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,576 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,259 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,850 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,280 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,302 |
| 2020-09-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,850 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,020 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,487 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,534 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,650 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,883 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,286 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,503 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,300 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,332 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,243 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,583 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,633 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,883 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,030 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,660 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,576 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,423 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,004 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,041 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,300 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,600 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,500 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,441 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,667 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,124 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,760 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,233 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,808 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,982 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,420 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,238 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,950 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,814 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,190 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,183 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,031 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,871 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,230 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,941 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,680 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,992 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,955 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,343 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,363 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,879 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,420 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,035 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,318 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,220 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,704 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,110 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,900 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,092 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,801 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,233 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,332 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,811 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,560 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,600 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,314 |
| 2020-04-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 235,047 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2020-04-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 283,509 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,695 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,251 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,224 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,953 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,240 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,672 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,907 |
| 2020-04-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,303 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,816 |
| 2020-04-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 382,421 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,102 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,608 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,408 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,598 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,733 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,173 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,265 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,595 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,209 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,049 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,812 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,080 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,007 |
| 2020-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,202 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,975 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,100 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,368 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,953 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,505 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,994 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,791 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,128 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,673 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2020-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,380 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,105 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,480 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,750 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,903 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,755 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,066 |
| 2020-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2020-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,149 |
| 2020-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,715 |
| 2020-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,550 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,516 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,100 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,385 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,188 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,020 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,460 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,278 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,716 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,945 |
| 2020-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,104 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,115 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,272 |
| 2020-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 261,951 |
| 2020-01-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 58,112 |
| 2020-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,632 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,504 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,200 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,072 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,230 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,160 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,849 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,192 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,338 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,150 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,911 |
| 2019-12-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 38,775 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,789 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 927 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,885 |
| 2019-12-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 419,955 |
| 2019-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,050 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,399 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,903 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,595 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,412 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,966 |
| 2019-11-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 88,673 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,310 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,248 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,641 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,177 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,735 |
| 2019-11-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,227,466 |
| 2019-11-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 338,612 |
| 2019-11-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 525,765 |
| 2019-11-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,423,292 |
| 2019-11-14 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 1,574,854 |
| 2019-11-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,208,504 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 451,420 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,083 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 444,222 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,327 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,378 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,077 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,141 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,904 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,604 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,192 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,928 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,150 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,617 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 722,820 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,589 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,314 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2019-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,966 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,469 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,041 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,622 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,300 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,316 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,663 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,936 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,330 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,678 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,482 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,345 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,685 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,666 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,146 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,644 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,841 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,159 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 682 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,222 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,937 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,236 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,666 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,266 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,401 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,366 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,436 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,125 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,218 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,096 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,950 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,743 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,900 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,572 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,322 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,760 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,759 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2019-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,925 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,450 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,480 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,825 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,815 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,979 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,890 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,150 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,440 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,700 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,154 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,594 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,425 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,675 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,735 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,698 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,620 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,972 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,424 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,634 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,550 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,464 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,950 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,789 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,748 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,405 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,867 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,750 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,366 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,265 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,600 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,215 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,550 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,100 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,499 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,733 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,999 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,122 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,315 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,524 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,019 |
| 2019-04-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 249,945 |
| 2019-04-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 608,137 |
| 2019-04-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 463,154 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,214 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,048 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,840 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,637 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,077 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,037 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,079 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,516 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,120 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,740 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,744 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,450 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,363 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,750 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,055 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,960 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,848 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,223 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,550 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,052 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,392 |
| 2019-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,790 |
| 2019-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,165 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,210 |
| 2019-02-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 99,173 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,295 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,850 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,065 |
| 2019-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 602,891 |
| 2019-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,182 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,791 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,182 |
| 2019-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 58,558 |
| 2019-02-01 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 312,371 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,550 |
| 2019-01-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 48,300 |
| 2019-01-29 | $0.01 | $0.08 | $0.01 | $0.02 | $0.02 | 1,046,642 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,474 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,809 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,202 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,954 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,059 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,672 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,825 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,229 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,975 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,049 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,641 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,750 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,741 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,884 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,255 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,562 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,021 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,077 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,733 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,610 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,430 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,055 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,014 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,693 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,822 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,053 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,580 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,699 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,124 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,985 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,589 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,458 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,500 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,150 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,542 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,896 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,100 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,560 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,559 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,354 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,450 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,260 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,174 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,086 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,037 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,005 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,805 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,900 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,560 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,540 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,173 |
| 2018-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,750 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,385 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,260 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,003 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,990 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,426 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,075 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,799 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,845 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,878 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,322 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,725 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,900 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,925 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,594 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,876 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,650 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,604 |
| 2018-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,500 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,110 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,400 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,099 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,942 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,728 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,825 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,100 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,424 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,925 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,097 |
| 2018-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,188 |
| 2018-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,944 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,309 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,750 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,144 |
| 2018-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,060 |
| 2018-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,153 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,259 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,246 |
| 2018-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,205 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,308 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,900 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,842 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 241,050 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,525 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,120 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,900 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,410 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,200 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,600 |
| 2018-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,297 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,270 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,450 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,400 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,985 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,647 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,550 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,053 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,812 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,463 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,630 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,285 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,527 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,050 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,647 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,636 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,380 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,623 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,368 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,740 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,448 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,649 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,211 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,213 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,070 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,777 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,305 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,359 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,140 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,415 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,831 |
| 2018-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,229 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,050 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,137 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,049 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,749 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,690 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,049 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,499 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,048 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,854 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,698 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,580 |
| 2018-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,302 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,121 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,240 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2018-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,822 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,690 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,283 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,800 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,712 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,009 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,500 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,486 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,580 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,059 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,170 |
| 2018-01-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 232,071 |
| 2018-01-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,329 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,290 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,673 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,354 |
| 2018-01-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 300,000 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,307 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,608 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,741 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235,928 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,519 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,711 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,871 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,882 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,969 |
| 2017-12-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 185,670 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,858 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,945 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,809 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,095 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,225 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,275 |
| 2017-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,602 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,101 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,991 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,269 |
| 2017-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,662 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,875 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,782 |
| 2017-11-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 76,563 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,901 |
| 2017-11-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,991 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,370 |
| 2017-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,221 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,172 |
| 2017-11-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 160,807 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,040 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,460 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,180 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,042 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,361 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,505 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,505 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,250 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,935 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,509 |
| 2017-10-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 623,646 |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,010 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,398 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,468 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,270 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,909 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,004 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,598 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,290 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,886 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,833 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,428 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,733 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,091 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,718 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,894 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,730 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,212 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,680 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,670 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,130 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,272 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2017-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,800 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,720 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,280 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,461 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,633 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,912 |
| 2017-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,292 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,342 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,652 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,439 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,030 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,944 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,670 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,949 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,196 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,100 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,143,800 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,411 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,500 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,790 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,376 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,355 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 479,451 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,831 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,142 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,614 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,950 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,100 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,577 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 618,449 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,436 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,971 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,840 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,210 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,161 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,950 |
| 2017-05-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 141,161 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,654 |
| 2017-05-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,340 |
| 2017-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2017-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,676 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,102 |
| 2017-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,566 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,790 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,434 |
| 2017-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2017-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,425 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 998 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,116 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,550 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,101 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,181 |
| 2017-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,927 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,399 |
| 2017-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,356 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,351 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,811 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,900 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,400 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,300 |
| 2017-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,800 |
| 2017-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2017-03-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,100 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,700 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,700 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,100 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,300 |
| 2017-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2017-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,600 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2017-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,565 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,821 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,431 |
| 2017-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,972 |
| 2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,010 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,469 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,584 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,200 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,725 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,079 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,258 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,245 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,755 |
| 2017-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,207 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,705 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,562 |
| 2017-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,967 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,850 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,665 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,386 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,598 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 568,371 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,250 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,882 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,245 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,882 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,535 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,069 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,823 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,410 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,211 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,750 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 343,172 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,139 |
| 2016-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,552 |
| 2016-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,125 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,951 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,048 |
| 2016-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,505 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,845 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,444 |
| 2016-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,065 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,216 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,935 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,515 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,150 |
| 2016-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,968 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,306 |
| 2016-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,499 |
| 2016-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,192 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,074 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,943 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,789 |
| 2016-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,651 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,680 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,183 |
| 2016-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,220 |
| 2016-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,899 |
| 2016-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,309 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,644 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,499 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,420 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,954 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,264 |
| 2016-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,936 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,410 |
| 2016-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 358,648 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2016-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,964 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,969 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,200 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,600 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,443 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,126 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369,315 |
| 2016-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,357 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,986 |
| 2016-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,608 |
| 2016-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,181 |
| 2016-09-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 75,380 |
| 2016-09-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 354,720 |
| 2016-09-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 322,985 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,545 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,900 |
| 2016-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,395 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,430 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,300 |
| 2016-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,410 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,751 |
| 2016-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,105 |
| 2016-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,125 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,010 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,165 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,307 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,502 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,125 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,130 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,495 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2016-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,340 |
| 2016-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,900 |
| 2016-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,833 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,308 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,670 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,413 |
| 2016-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,735 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,687 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,477 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,500 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2016-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,587 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,150 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,989 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,630 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,145 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,800 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,029 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,080 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-06-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,500 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,340 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,461 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,626 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,446 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,150 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,615 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,500 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,042 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,200 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,395 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,105 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,560 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,549 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,195 |
| 2016-05-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 75,648 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,798 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2016-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,816 |
| 2016-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,623 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,656 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,435 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,181 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,080 |
| 2016-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,355 |
| 2016-05-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,064 |
| 2016-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,920 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,650 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,881 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2016-05-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,152 |
| 2016-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2016-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,600 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,157 |
| 2016-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,400 |
| 2016-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,038 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,583 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,728 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,243 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,151 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,002 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,407 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,044 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,750 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,939 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,334 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,710 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,300 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,110 |
| 2016-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,176 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182,235 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2016-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,000 |
| 2016-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,500 |
| 2016-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 434,929 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,763 |
| 2016-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,808 |
| 2016-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 151,363 |
| 2016-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,239 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,111 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,142 |
| 2016-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,530 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,600 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,860 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,065 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,848 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,050 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,275 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,200 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,323 |
| 2016-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2016-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,148 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,141 |
| 2016-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,643 |
| 2016-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,139 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2016-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,220 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,342 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,330 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,032 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,873 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,500 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,160 |
| 2016-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,932 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2016-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,681 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,612 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,136 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,642 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,046 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,750 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,363 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,900 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,800 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2015-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,800 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,339 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,427 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,166 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,422 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,958 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,270 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,522 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,103 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,070 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,183 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2015-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,684 |
| 2015-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,025 |
| 2015-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,275 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,641 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,450 |
| 2015-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,957 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,241 |
| 2015-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,002 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,018 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,042 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,676 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,227 |
| 2015-11-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,426 |
| 2015-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2015-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,960 |
| 2015-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 701,312 |
| 2015-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,042 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,340 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,025 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,400 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,862 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,262 |
| 2015-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,534 |
| 2015-10-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 243,749 |
| 2015-10-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,463 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2015-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,750 |
| 2015-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,569 |
| 2015-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,800 |
| 2015-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,890 |
| 2015-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2015-10-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 28,555 |
| 2015-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,750 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,954 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,386 |
| 2015-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,815 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,685 |
| 2015-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,453 |
| 2015-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,517 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,522 |
| 2015-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,572 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,952 |
| 2015-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,485 |
| 2015-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,058 |
| 2015-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,350 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,485 |
| 2015-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,959 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,253 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,141 |
| 2015-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,050 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,963 |
| 2015-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 837,677 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,450 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,862 |
Plastic2Oil Inc (PTOI) News Headlines
Recent Plastic2Oil Inc (PTOI) News
Similar Companies to Plastic2Oil Inc (PTOI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |