Spartan Energy Corp (PTORF) Exchange: OTCBB
Data as of May 1, 2024
$5.07 ($0.00) 0.00%
Spartan Energy Corp - Daily Information
Click for more stock information on Spartan Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $5.07 |
| Previous Close | $5.07 |
| High | $5.07 |
| Low | $5.07 |
| Adjusted Open | $5.07 |
| Previous Adjusted Close | $5.07 |
| Adjusted High | $5.07 |
| Adjusted Low | $5.07 |
About Spartan Energy Corp (PTORF)
DELISTED - No Description Available
Invest in Spartan Energy Corp (PTORF)
Historical Stock Data for Spartan Energy Corp (PTORF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2018-05-31 | $4.97 | $5.07 | $4.97 | $5.07 | $5.07 | 3,326 |
| 2018-05-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 250 |
| 2018-05-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,000 |
| 2018-05-22 | $5.50 | $5.53 | $5.48 | $5.49 | $5.49 | 17,474 |
| 2018-05-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,000 |
| 2018-05-17 | $5.11 | $5.24 | $5.11 | $5.24 | $5.24 | 16,986 |
| 2018-05-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 8,333 |
| 2018-05-15 | $4.99 | $4.99 | $4.94 | $4.94 | $4.94 | 200 |
| 2018-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-05-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 150 |
| 2018-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2018-05-08 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 30,000 |
| 2018-05-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 450 |
| 2018-05-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-05-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-05-01 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 4,574 |
| 2018-04-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 210 |
| 2018-04-27 | $5.01 | $5.01 | $4.92 | $4.92 | $4.92 | 29,700 |
| 2018-04-26 | $5.16 | $5.16 | $5.08 | $5.08 | $5.08 | 3,000 |
| 2018-04-25 | $5.12 | $5.15 | $5.12 | $5.15 | $5.15 | 10,775 |
| 2018-04-24 | $5.26 | $5.26 | $5.15 | $5.15 | $5.15 | 1,265 |
| 2018-04-23 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 850 |
| 2018-04-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,000 |
| 2018-04-19 | $5.34 | $5.35 | $5.29 | $5.29 | $5.29 | 12,365 |
| 2018-04-18 | $5.05 | $5.35 | $5.05 | $5.31 | $5.31 | 31,233 |
| 2018-04-17 | $4.87 | $5.03 | $4.87 | $5.03 | $5.03 | 97,996 |
| 2018-04-16 | $4.91 | $4.94 | $4.81 | $4.91 | $4.91 | 235,042 |
| 2018-04-13 | $4.99 | $5.01 | $4.99 | $5.00 | $5.00 | 2,700 |
| 2018-04-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-04-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-04-10 | $4.65 | $4.81 | $4.65 | $4.81 | $4.81 | 2,050 |
| 2018-04-09 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 6,138 |
| 2018-04-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-04-05 | $4.55 | $4.56 | $4.55 | $4.56 | $4.56 | 800 |
| 2018-04-04 | $4.42 | $4.42 | $4.39 | $4.39 | $4.39 | 546 |
| 2018-04-03 | $4.33 | $4.48 | $4.30 | $4.48 | $4.48 | 47,309 |
| 2018-04-02 | $4.30 | $4.30 | $4.27 | $4.28 | $4.28 | 5,500 |
| 2018-03-29 | $4.39 | $4.49 | $4.39 | $4.49 | $4.49 | 3,950 |
| 2018-03-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3 |
| 2018-03-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-03-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2018-03-23 | $4.60 | $4.69 | $4.60 | $4.64 | $4.64 | 30,448 |
| 2018-03-22 | $4.64 | $4.64 | $4.60 | $4.60 | $4.60 | 9,300 |
| 2018-03-21 | $4.61 | $4.70 | $4.59 | $4.68 | $4.68 | 13,650 |
| 2018-03-20 | $4.46 | $4.49 | $4.46 | $4.49 | $4.49 | 128,360 |
| 2018-03-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 3,000 |
| 2018-03-16 | $4.53 | $4.56 | $4.52 | $4.56 | $4.56 | 2,100 |
| 2018-03-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,100 |
| 2018-03-14 | $4.18 | $4.19 | $4.12 | $4.12 | $4.12 | 4,800 |
| 2018-03-13 | $4.31 | $4.31 | $4.24 | $4.24 | $4.24 | 2,100 |
| 2018-03-12 | $4.19 | $4.19 | $4.16 | $4.16 | $4.16 | 3,563 |
| 2018-03-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 500 |
| 2018-03-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 6,718 |
| 2018-03-07 | $4.21 | $4.22 | $4.17 | $4.17 | $4.17 | 6,000 |
| 2018-03-06 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | 800 |
| 2018-03-05 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 11,000 |
| 2018-03-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-01 | $4.18 | $4.22 | $4.09 | $4.09 | $4.09 | 15,500 |
| 2018-02-28 | $4.43 | $4.43 | $4.31 | $4.32 | $4.32 | 6,000 |
| 2018-02-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 800 |
| 2018-02-26 | $4.69 | $4.69 | $4.62 | $4.64 | $4.64 | 45,005 |
| 2018-02-23 | $4.73 | $4.73 | $4.63 | $4.63 | $4.63 | 6,475 |
| 2018-02-22 | $4.44 | $4.65 | $4.44 | $4.65 | $4.65 | 2,676 |
| 2018-02-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2018-02-20 | $4.55 | $4.62 | $4.55 | $4.62 | $4.62 | 2,100 |
| 2018-02-16 | $4.60 | $4.60 | $4.50 | $4.54 | $4.54 | 6,000 |
| 2018-02-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-02-14 | $4.30 | $4.56 | $4.30 | $4.56 | $4.56 | 3,946 |
| 2018-02-13 | $4.46 | $4.46 | $4.42 | $4.42 | $4.42 | 5,000 |
| 2018-02-12 | $4.22 | $4.44 | $4.22 | $4.44 | $4.44 | 17,400 |
| 2018-02-09 | $4.32 | $4.33 | $4.26 | $4.26 | $4.26 | 11,975 |
| 2018-02-08 | $4.59 | $4.59 | $4.45 | $4.46 | $4.46 | 23,300 |
| 2018-02-07 | $4.90 | $4.97 | $4.64 | $4.67 | $4.67 | 21,215 |
| 2018-02-06 | $4.88 | $4.93 | $4.85 | $4.93 | $4.93 | 11,700 |
| 2018-02-05 | $4.84 | $4.88 | $4.80 | $4.80 | $4.80 | 30,614 |
| 2018-02-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 682 |
| 2018-02-01 | $5.20 | $5.20 | $5.14 | $5.14 | $5.14 | 1,982 |
| 2018-01-31 | $5.05 | $5.10 | $5.04 | $5.04 | $5.04 | 26,335 |
| 2018-01-30 | $5.20 | $5.20 | $5.02 | $5.06 | $5.06 | 6,989 |
| 2018-01-29 | $5.33 | $5.36 | $5.25 | $5.27 | $5.27 | 8,050 |
| 2018-01-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,062 |
| 2018-01-25 | $5.71 | $5.71 | $5.51 | $5.51 | $5.51 | 1,650 |
| 2018-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,000 |
| 2018-01-23 | $5.73 | $5.73 | $5.60 | $5.60 | $5.60 | 1,900 |
| 2018-01-22 | $5.60 | $5.67 | $5.60 | $5.65 | $5.65 | 30,658 |
| 2018-01-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-01-18 | $5.75 | $5.85 | $5.75 | $5.76 | $5.76 | 30,085 |
| 2018-01-17 | $5.81 | $5.87 | $5.81 | $5.87 | $5.87 | 3,502 |
| 2018-01-16 | $6.06 | $6.06 | $6.00 | $6.00 | $6.00 | 675 |
| 2018-01-12 | $5.95 | $6.06 | $5.94 | $6.05 | $6.05 | 8,452 |
| 2018-01-11 | $5.65 | $5.94 | $5.65 | $5.94 | $5.94 | 1,938 |
| 2018-01-10 | $5.65 | $5.67 | $5.65 | $5.66 | $5.66 | 2,501 |
| 2018-01-09 | $5.73 | $5.73 | $5.67 | $5.67 | $5.67 | 400 |
| 2018-01-08 | $5.59 | $5.59 | $5.52 | $5.52 | $5.52 | 4,880 |
| 2018-01-05 | $5.62 | $5.65 | $5.62 | $5.64 | $5.64 | 27,469 |
| 2018-01-04 | $5.91 | $5.91 | $5.84 | $5.84 | $5.84 | 2,234 |
| 2018-01-03 | $6.00 | $6.01 | $5.95 | $5.95 | $5.95 | 27,365 |
| 2018-01-02 | $5.78 | $5.80 | $5.78 | $5.80 | $5.80 | 771 |
| 2017-12-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2017-12-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 450 |
| 2017-12-27 | $5.54 | $5.65 | $5.53 | $5.58 | $5.58 | 5,690 |
| 2017-12-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 2017-12-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 20 |
| 2017-12-21 | $5.60 | $5.63 | $5.54 | $5.59 | $5.59 | 12,237 |
| 2017-12-20 | $5.22 | $5.40 | $5.22 | $5.40 | $5.40 | 2,033 |
| 2017-12-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 500 |
| 2017-12-18 | $5.06 | $5.17 | $5.06 | $5.17 | $5.17 | 3,400 |
| 2017-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 15,761 |
| 2017-12-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2017-12-13 | $5.20 | $5.21 | $5.19 | $5.19 | $5.19 | 2,718 |
| 2017-12-12 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 358 |
| 2017-12-11 | $5.32 | $5.32 | $5.29 | $5.32 | $5.32 | 9,653 |
| 2017-12-08 | $5.32 | $5.32 | $5.29 | $5.29 | $5.29 | 1,350 |
| 2017-12-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 500 |
| 2017-12-06 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 2,426 |
| 2017-12-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 500 |
| 2017-12-04 | $5.85 | $5.85 | $5.73 | $5.73 | $5.73 | 811 |
| 2017-12-01 | $5.75 | $5.86 | $5.75 | $5.86 | $5.86 | 7,144 |
| 2017-11-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,800 |
| 2017-11-29 | $5.18 | $5.18 | $5.16 | $5.16 | $5.16 | 7,610 |
| 2017-11-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1 |
| 2017-11-27 | $5.38 | $5.39 | $5.38 | $5.39 | $5.39 | 592 |
| 2017-11-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 400 |
| 2017-11-22 | $5.14 | $5.22 | $5.14 | $5.22 | $5.22 | 1,100 |
| 2017-11-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2017-11-20 | $5.17 | $5.17 | $5.10 | $5.13 | $5.13 | 4,121 |
| 2017-11-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-11-16 | $5.04 | $5.10 | $5.02 | $5.04 | $5.04 | 27,400 |
| 2017-11-15 | $5.12 | $5.16 | $5.12 | $5.16 | $5.16 | 2,062 |
| 2017-11-14 | $5.24 | $5.24 | $5.18 | $5.18 | $5.18 | 2,652 |
| 2017-11-13 | $5.70 | $5.70 | $5.39 | $5.41 | $5.41 | 25,639 |
| 2017-11-10 | $5.65 | $5.66 | $5.57 | $5.57 | $5.57 | 17,981 |
| 2017-11-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 5,645 |
| 2017-11-08 | $5.67 | $5.67 | $5.59 | $5.62 | $5.62 | 4,146 |
| 2017-11-07 | $5.73 | $5.76 | $5.67 | $5.76 | $5.76 | 4,577 |
| 2017-11-06 | $5.60 | $5.82 | $5.60 | $5.77 | $5.77 | 20,295 |
| 2017-11-03 | $5.56 | $5.62 | $5.56 | $5.62 | $5.62 | 2,500 |
| 2017-11-02 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 2,633 |
| 2017-11-01 | $5.59 | $5.59 | $5.43 | $5.43 | $5.43 | 18,493 |
| 2017-10-31 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 20,112 |
| 2017-10-30 | $4.99 | $5.10 | $4.99 | $5.08 | $5.08 | 16,172 |
| 2017-10-27 | $4.80 | $4.80 | $4.79 | $4.80 | $4.80 | 2,253 |
| 2017-10-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,079 |
| 2017-10-25 | $4.69 | $4.69 | $4.53 | $4.53 | $4.53 | 11,100 |
| 2017-10-24 | $4.60 | $4.66 | $4.60 | $4.66 | $4.66 | 650 |
| 2017-10-23 | $4.65 | $4.68 | $4.65 | $4.68 | $4.68 | 350 |
| 2017-10-20 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 7,672 |
| 2017-10-19 | $4.91 | $4.91 | $4.79 | $4.79 | $4.79 | 1,550 |
| 2017-10-18 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 23,750 |
| 2017-10-17 | $4.95 | $4.95 | $4.93 | $4.94 | $4.94 | 3,510 |
| 2017-10-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2017-10-13 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 6,300 |
| 2017-10-12 | $5.11 | $5.14 | $5.06 | $5.06 | $5.06 | 10,300 |
| 2017-10-11 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | 1,946 |
| 2017-10-10 | $5.29 | $5.37 | $5.29 | $5.37 | $5.37 | 1,200 |
| 2017-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2017-10-06 | $5.30 | $5.41 | $5.26 | $5.26 | $5.26 | 2,900 |
| 2017-10-05 | $5.31 | $5.39 | $5.31 | $5.38 | $5.38 | 4,600 |
| 2017-10-04 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 1,000 |
| 2017-10-03 | $5.33 | $5.33 | $5.26 | $5.33 | $5.33 | 3,910 |
| 2017-10-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 63 |
| 2017-09-29 | $5.47 | $5.47 | $5.46 | $5.46 | $5.46 | 1,336 |
| 2017-09-28 | $5.40 | $5.48 | $5.40 | $5.48 | $5.48 | 3,100 |
| 2017-09-27 | $5.44 | $5.44 | $5.33 | $5.33 | $5.33 | 3,690 |
| 2017-09-26 | $5.50 | $5.52 | $5.33 | $5.44 | $5.44 | 4,740 |
| 2017-09-25 | $5.39 | $5.42 | $5.39 | $5.42 | $5.42 | 4,207 |
| 2017-09-22 | $5.35 | $5.35 | $5.22 | $5.25 | $5.25 | 8,531 |
| 2017-09-21 | $5.11 | $5.31 | $5.10 | $5.31 | $5.31 | 16,261 |
| 2017-09-20 | $5.22 | $5.26 | $5.22 | $5.25 | $5.25 | 16,466 |
| 2017-09-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 667 |
| 2017-09-18 | $5.21 | $5.21 | $5.00 | $5.00 | $5.00 | 10,414 |
| 2017-09-15 | $5.21 | $5.21 | $5.10 | $5.12 | $5.12 | 3,998 |
| 2017-09-14 | $5.33 | $5.40 | $5.25 | $5.25 | $5.25 | 26,832 |
| 2017-09-13 | $5.04 | $5.19 | $5.04 | $5.19 | $5.19 | 18,408 |
| 2017-09-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2017-09-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2017-09-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 45 |
| 2017-09-07 | $4.88 | $4.92 | $4.87 | $4.92 | $4.92 | 1,700 |
| 2017-09-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 700 |
| 2017-09-05 | $4.67 | $4.68 | $4.67 | $4.67 | $4.67 | 2,893 |
| 2017-08-31 | $4.41 | $4.51 | $4.41 | $4.51 | $4.51 | 3,926 |
| 2017-08-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-08-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 26 |
| 2017-08-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 50 |
| 2017-08-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-08-24 | $4.10 | $4.14 | $4.10 | $4.14 | $4.14 | 30,837 |
| 2017-08-23 | $4.04 | $4.19 | $4.04 | $4.19 | $4.19 | 111,033 |
| 2017-08-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-08-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4 |
| 2017-08-18 | $4.15 | $4.15 | $4.12 | $4.12 | $4.12 | 437 |
| 2017-08-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2017-08-16 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 2,300 |
| 2017-08-15 | $4.05 | $4.05 | $3.98 | $3.98 | $3.98 | 700 |
| 2017-08-14 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 1,646 |
| 2017-08-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2017-08-10 | $4.23 | $4.24 | $4.22 | $4.22 | $4.22 | 19,157 |
| 2017-08-09 | $4.46 | $4.46 | $4.44 | $4.44 | $4.44 | 533 |
| 2017-08-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 233 |
| 2017-08-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2017-08-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 500 |
| 2017-08-03 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 2,066 |
| 2017-08-02 | $4.76 | $4.76 | $4.60 | $4.65 | $4.65 | 12,020 |
| 2017-08-01 | $4.97 | $4.97 | $4.79 | $4.79 | $4.79 | 2,420 |
| 2017-07-31 | $5.15 | $5.15 | $5.06 | $5.12 | $5.12 | 3,238 |
| 2017-07-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 29 |
| 2017-07-27 | $5.21 | $5.26 | $5.21 | $5.22 | $5.22 | 2,927 |
| 2017-07-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-07-25 | $4.94 | $4.98 | $4.94 | $4.98 | $4.98 | 1,333 |
| 2017-07-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-07-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-22 | $1.47 | $1.49 | $1.47 | $1.47 | $4.41 | 633 |
| 2017-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 436 |
| 2017-06-20 | $1.43 | $1.43 | $1.42 | $1.42 | $4.27 | 9,166 |
| 2017-06-19 | $1.48 | $1.48 | $1.48 | $1.48 | $4.44 | 0 |
| 2017-06-16 | $1.48 | $1.48 | $1.48 | $1.48 | $4.44 | 0 |
| 2017-06-15 | $1.49 | $1.49 | $1.48 | $1.48 | $4.44 | 1,083 |
| 2017-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $4.61 | 0 |
| 2017-06-13 | $1.54 | $1.54 | $1.54 | $1.54 | $4.61 | 0 |
| 2017-06-12 | $1.54 | $1.54 | $1.54 | $1.54 | $4.61 | 17 |
| 2017-06-09 | $1.54 | $1.54 | $1.54 | $1.54 | $4.61 | 1,333 |
| 2017-06-08 | $1.53 | $1.54 | $1.53 | $1.54 | $4.61 | 5,116 |
| 2017-06-07 | $1.59 | $1.59 | $1.52 | $1.52 | $4.56 | 7,159 |
| 2017-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $4.83 | 2,333 |
| 2017-06-05 | $1.55 | $1.58 | $1.55 | $1.58 | $4.73 | 1,820 |
| 2017-06-02 | $1.61 | $1.61 | $1.60 | $1.60 | $4.80 | 7,633 |
| 2017-06-01 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 4,626 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 4,133 |
| 2017-05-30 | $1.69 | $1.69 | $1.69 | $1.69 | $5.08 | 1,366 |
| 2017-05-26 | $1.69 | $1.69 | $1.69 | $1.69 | $5.08 | 33 |
| 2017-05-25 | $1.73 | $1.73 | $1.73 | $1.73 | $5.18 | 149 |
| 2017-05-24 | $1.79 | $1.79 | $1.79 | $1.79 | $5.37 | 366 |
| 2017-05-23 | $1.80 | $1.80 | $1.79 | $1.79 | $5.36 | 9,974 |
| 2017-05-22 | $1.73 | $1.73 | $1.73 | $1.73 | $5.20 | 0 |
| 2017-05-19 | $1.73 | $1.73 | $1.73 | $1.73 | $5.20 | 0 |
| 2017-05-18 | $1.73 | $1.73 | $1.73 | $1.73 | $5.20 | 0 |
| 2017-05-17 | $1.73 | $1.73 | $1.73 | $1.73 | $5.20 | 333 |
| 2017-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $5.29 | 0 |
| 2017-05-15 | $1.79 | $1.79 | $1.76 | $1.76 | $5.29 | 652 |
| 2017-05-12 | $1.80 | $1.80 | $1.79 | $1.79 | $5.37 | 9,028 |
| 2017-05-11 | $1.81 | $1.81 | $1.80 | $1.80 | $5.40 | 5,768 |
| 2017-05-10 | $1.69 | $1.76 | $1.69 | $1.75 | $5.25 | 58,697 |
| 2017-05-09 | $1.64 | $1.64 | $1.64 | $1.64 | $4.93 | 0 |
| 2017-05-08 | $1.62 | $1.64 | $1.62 | $1.64 | $4.93 | 666 |
| 2017-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 366 |
| 2017-05-04 | $1.50 | $1.52 | $1.50 | $1.52 | $4.57 | 733 |
| 2017-05-03 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2017-05-02 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2017-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2017-04-28 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 83 |
| 2017-04-27 | $1.65 | $1.65 | $1.64 | $1.64 | $4.92 | 3,439 |
| 2017-04-26 | $1.70 | $1.70 | $1.69 | $1.69 | $5.07 | 3,666 |
| 2017-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 6 |
| 2017-04-24 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 1,999 |
| 2017-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 3,073 |
| 2017-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 2,133 |
| 2017-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 3,699 |
| 2017-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $5.81 | 8,466 |
| 2017-04-17 | $1.94 | $1.94 | $1.94 | $1.94 | $5.81 | 169 |
| 2017-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $5.89 | 0 |
| 2017-04-12 | $2.04 | $2.04 | $1.96 | $1.96 | $5.89 | 3,695 |
| 2017-04-11 | $2.07 | $2.07 | $2.07 | $2.07 | $6.20 | 1,699 |
| 2017-04-10 | $2.03 | $2.07 | $2.03 | $2.07 | $6.20 | 1,453 |
| 2017-04-07 | $1.98 | $1.98 | $1.98 | $1.98 | $5.94 | 2,233 |
| 2017-04-06 | $1.98 | $1.98 | $1.98 | $1.98 | $5.94 | 4,666 |
| 2017-04-05 | $1.98 | $1.98 | $1.98 | $1.98 | $5.94 | 46,897 |
| 2017-04-04 | $1.98 | $1.98 | $1.98 | $1.98 | $5.94 | 1,833 |
| 2017-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 1,099 |
| 2017-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 9,735 |
| 2017-03-30 | $1.99 | $2.00 | $1.99 | $2.00 | $5.99 | 7,901 |
| 2017-03-29 | $1.94 | $2.03 | $1.94 | $2.01 | $6.03 | 17,899 |
| 2017-03-28 | $1.90 | $1.93 | $1.90 | $1.93 | $5.80 | 14,864 |
| 2017-03-27 | $1.82 | $1.83 | $1.82 | $1.83 | $5.49 | 13,704 |
| 2017-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 5,619 |
| 2017-03-23 | $1.78 | $1.82 | $1.78 | $1.82 | $5.46 | 8,533 |
| 2017-03-22 | $1.79 | $1.79 | $1.79 | $1.79 | $5.36 | 1,666 |
| 2017-03-21 | $1.84 | $1.84 | $1.76 | $1.76 | $5.29 | 10,433 |
| 2017-03-20 | $1.83 | $1.86 | $1.83 | $1.85 | $5.54 | 14,753 |
| 2017-03-17 | $1.95 | $1.95 | $1.90 | $1.90 | $5.70 | 40,973 |
| 2017-03-16 | $1.92 | $1.92 | $1.92 | $1.92 | $5.75 | 8,666 |
| 2017-03-15 | $1.86 | $1.90 | $1.86 | $1.90 | $5.70 | 1,636 |
| 2017-03-14 | $1.78 | $1.79 | $1.78 | $1.79 | $5.37 | 1,412 |
| 2017-03-13 | $1.86 | $1.86 | $1.86 | $1.86 | $5.57 | 499 |
| 2017-03-10 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 55 |
| 2017-03-09 | $1.82 | $1.82 | $1.80 | $1.80 | $5.40 | 223 |
| 2017-03-08 | $1.86 | $1.86 | $1.83 | $1.83 | $5.49 | 1,666 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $6.01 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $6.01 | 0 |
| 2017-03-03 | $2.02 | $2.02 | $2.00 | $2.00 | $6.01 | 539 |
| 2017-03-02 | $2.04 | $2.04 | $2.04 | $2.04 | $6.11 | 83 |
| 2017-03-01 | $2.08 | $2.08 | $2.08 | $2.08 | $6.24 | 0 |
| 2017-02-28 | $2.08 | $2.08 | $2.08 | $2.08 | $6.24 | 19,824 |
| 2017-02-27 | $2.14 | $2.14 | $2.14 | $2.14 | $6.42 | 0 |
| 2017-02-24 | $2.16 | $2.16 | $2.14 | $2.14 | $6.42 | 772 |
| 2017-02-23 | $2.24 | $2.24 | $2.23 | $2.23 | $6.69 | 3,924 |
| 2017-02-22 | $2.22 | $2.22 | $2.22 | $2.22 | $6.66 | 0 |
| 2017-02-21 | $2.22 | $2.22 | $2.21 | $2.22 | $6.66 | 45,907 |
| 2017-02-17 | $2.19 | $2.20 | $2.18 | $2.18 | $6.53 | 908 |
| 2017-02-16 | $2.25 | $2.28 | $2.23 | $2.23 | $6.69 | 17,466 |
| 2017-02-15 | $2.20 | $2.23 | $2.20 | $2.23 | $6.69 | 873 |
| 2017-02-14 | $2.22 | $2.23 | $2.20 | $2.20 | $6.60 | 2,716 |
| 2017-02-13 | $2.16 | $2.19 | $2.16 | $2.19 | $6.57 | 2,896 |
| 2017-02-10 | $2.18 | $2.18 | $2.18 | $2.18 | $6.54 | 13,799 |
| 2017-02-09 | $2.18 | $2.18 | $2.18 | $2.18 | $6.54 | 5,133 |
| 2017-02-08 | $2.04 | $2.11 | $2.04 | $2.11 | $6.33 | 3,766 |
| 2017-02-07 | $2.10 | $2.11 | $2.07 | $2.07 | $6.21 | 15,266 |
| 2017-02-06 | $2.22 | $2.22 | $2.11 | $2.11 | $6.34 | 17,466 |
| 2017-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $6.74 | 1,666 |
| 2017-02-02 | $2.21 | $2.21 | $2.21 | $2.21 | $6.63 | 2,746 |
| 2017-02-01 | $2.24 | $2.26 | $2.24 | $2.26 | $6.78 | 3,666 |
| 2017-01-31 | $2.16 | $2.20 | $2.12 | $2.18 | $6.54 | 1,433 |
| 2017-01-30 | $2.12 | $2.12 | $2.10 | $2.12 | $6.36 | 133 |
| 2017-01-27 | $2.18 | $2.19 | $2.15 | $2.19 | $6.57 | 1,799 |
| 2017-01-26 | $2.21 | $2.21 | $2.21 | $2.21 | $6.63 | 187 |
| 2017-01-25 | $2.28 | $2.28 | $2.28 | $2.28 | $6.84 | 0 |
| 2017-01-24 | $2.25 | $2.28 | $2.24 | $2.28 | $6.84 | 2,377 |
| 2017-01-23 | $2.16 | $2.16 | $2.16 | $2.16 | $6.48 | 333 |
| 2017-01-20 | $2.20 | $2.20 | $2.20 | $2.20 | $6.60 | 27 |
| 2017-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $6.60 | 333 |
| 2017-01-18 | $2.24 | $2.24 | $2.18 | $2.18 | $6.54 | 10,487 |
| 2017-01-17 | $2.32 | $2.32 | $2.32 | $2.32 | $6.97 | 0 |
| 2017-01-13 | $2.33 | $2.33 | $2.32 | $2.32 | $6.97 | 533 |
| 2017-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $6.90 | 0 |
| 2017-01-11 | $2.26 | $2.30 | $2.26 | $2.30 | $6.90 | 620 |
| 2017-01-10 | $2.37 | $2.37 | $2.37 | $2.37 | $7.12 | 16 |
| 2017-01-09 | $2.41 | $2.42 | $2.37 | $2.37 | $7.12 | 4,119 |
| 2017-01-06 | $2.47 | $2.47 | $2.47 | $2.47 | $7.41 | 666 |
| 2017-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 5 |
| 2017-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 4,666 |
| 2017-01-03 | $2.48 | $2.48 | $2.48 | $2.48 | $7.44 | 0 |
| 2016-12-30 | $2.47 | $2.48 | $2.47 | $2.48 | $7.44 | 2,370 |
| 2016-12-29 | $2.48 | $2.49 | $2.48 | $2.48 | $7.45 | 801 |
| 2016-12-28 | $2.49 | $2.49 | $2.49 | $2.49 | $7.46 | 4,666 |
| 2016-12-27 | $2.49 | $2.49 | $2.49 | $2.49 | $7.46 | 0 |
| 2016-12-23 | $2.46 | $2.49 | $2.46 | $2.49 | $7.46 | 16,389 |
| 2016-12-22 | $2.49 | $2.49 | $2.49 | $2.49 | $7.48 | 7,833 |
| 2016-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 0 |
| 2016-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 1,124 |
| 2016-12-19 | $2.48 | $2.48 | $2.48 | $2.48 | $7.44 | 666 |
| 2016-12-16 | $2.51 | $2.51 | $2.51 | $2.51 | $7.53 | 2,028 |
| 2016-12-15 | $2.51 | $2.51 | $2.51 | $2.51 | $7.53 | 1,199 |
| 2016-12-14 | $2.59 | $2.59 | $2.50 | $2.50 | $7.50 | 1,133 |
| 2016-12-13 | $2.58 | $2.62 | $2.58 | $2.62 | $7.86 | 5,899 |
| 2016-12-12 | $2.56 | $2.56 | $2.56 | $2.56 | $7.68 | 4,666 |
| 2016-12-09 | $2.47 | $2.47 | $2.47 | $2.47 | $7.42 | 0 |
| 2016-12-08 | $2.46 | $2.47 | $2.46 | $2.47 | $7.42 | 7,366 |
| 2016-12-07 | $2.51 | $2.51 | $2.46 | $2.46 | $7.38 | 5,399 |
| 2016-12-06 | $2.49 | $2.49 | $2.49 | $2.49 | $7.46 | 168 |
| 2016-12-05 | $2.42 | $2.42 | $2.42 | $2.42 | $7.26 | 0 |
| 2016-12-02 | $2.42 | $2.42 | $2.42 | $2.42 | $7.26 | 0 |
| 2016-12-01 | $2.42 | $2.42 | $2.42 | $2.42 | $7.26 | 0 |
| 2016-11-30 | $2.39 | $2.42 | $2.37 | $2.42 | $7.26 | 43,301 |
| 2016-11-29 | $2.29 | $2.29 | $2.29 | $2.29 | $6.86 | 15,199 |
| 2016-11-28 | $2.29 | $2.29 | $2.29 | $2.29 | $6.86 | 35,166 |
| 2016-11-25 | $2.34 | $2.34 | $2.34 | $2.34 | $7.02 | 0 |
| 2016-11-23 | $2.34 | $2.34 | $2.34 | $2.34 | $7.02 | 0 |
| 2016-11-22 | $2.34 | $2.34 | $2.34 | $2.34 | $7.02 | 1,666 |
| 2016-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $6.88 | 18,252 |
| 2016-11-18 | $2.29 | $2.29 | $2.29 | $2.29 | $6.88 | 66 |
| 2016-11-17 | $2.36 | $2.36 | $2.36 | $2.36 | $7.08 | 333 |
| 2016-11-16 | $2.39 | $2.39 | $2.39 | $2.39 | $7.17 | 0 |
| 2016-11-15 | $2.39 | $2.39 | $2.39 | $2.39 | $7.17 | 133 |
| 2016-11-14 | $2.36 | $2.36 | $2.36 | $2.36 | $7.08 | 0 |
| 2016-11-11 | $2.36 | $2.36 | $2.36 | $2.36 | $7.08 | 0 |
| 2016-11-10 | $2.35 | $2.36 | $2.35 | $2.36 | $7.08 | 3,145 |
| 2016-11-09 | $2.33 | $2.33 | $2.33 | $2.33 | $7.00 | 349 |
| 2016-11-08 | $2.33 | $2.33 | $2.33 | $2.33 | $6.99 | 6,999 |
| 2016-11-07 | $2.31 | $2.31 | $2.31 | $2.31 | $6.93 | 0 |
| 2016-11-04 | $2.27 | $2.31 | $2.27 | $2.31 | $6.93 | 3,426 |
| 2016-11-03 | $2.34 | $2.34 | $2.34 | $2.34 | $7.02 | 66 |
| 2016-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $7.05 | 0 |
| 2016-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $7.05 | 333 |
| 2016-10-31 | $2.41 | $2.41 | $2.41 | $2.41 | $7.23 | 0 |
| 2016-10-28 | $2.41 | $2.41 | $2.41 | $2.41 | $7.23 | 1,121 |
| 2016-10-27 | $2.47 | $2.47 | $2.47 | $2.47 | $7.41 | 0 |
| 2016-10-26 | $2.50 | $2.50 | $2.45 | $2.47 | $7.41 | 2,708 |
| 2016-10-25 | $2.56 | $2.56 | $2.54 | $2.54 | $7.62 | 1,333 |
| 2016-10-24 | $2.59 | $2.59 | $2.59 | $2.59 | $7.77 | 0 |
| 2016-10-21 | $2.59 | $2.59 | $2.59 | $2.59 | $7.77 | 499 |
| 2016-10-20 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 33 |
| 2016-10-19 | $2.67 | $2.67 | $2.67 | $2.67 | $8.01 | 3,166 |
| 2016-10-18 | $2.57 | $2.57 | $2.57 | $2.57 | $7.71 | 0 |
| 2016-10-17 | $2.57 | $2.57 | $2.57 | $2.57 | $7.71 | 455 |
| 2016-10-14 | $2.57 | $2.57 | $2.57 | $2.57 | $7.71 | 83 |
| 2016-10-13 | $2.54 | $2.54 | $2.54 | $2.54 | $7.62 | 5,333 |
| 2016-10-12 | $2.59 | $2.59 | $2.59 | $2.59 | $7.77 | 333 |
| 2016-10-11 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 1,006 |
| 2016-10-10 | $2.66 | $2.66 | $2.66 | $2.66 | $7.98 | 0 |
| 2016-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $7.98 | 1,266 |
| 2016-10-06 | $2.66 | $2.66 | $2.66 | $2.66 | $7.98 | 0 |
| 2016-10-05 | $2.66 | $2.66 | $2.65 | $2.66 | $7.98 | 3,124 |
| 2016-10-04 | $2.48 | $2.48 | $2.48 | $2.48 | $7.44 | 333 |
| 2016-10-03 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 0 |
| 2016-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 0 |
| 2016-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 3,333 |
| 2016-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $7.35 | 0 |
| 2016-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $7.35 | 0 |
| 2016-09-26 | $2.45 | $2.45 | $2.45 | $2.45 | $7.35 | 0 |
| 2016-09-23 | $2.45 | $2.45 | $2.45 | $2.45 | $7.35 | 699 |
| 2016-09-22 | $2.53 | $2.53 | $2.53 | $2.53 | $7.60 | 33 |
| 2016-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $7.41 | 666 |
| 2016-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 3,166 |
| 2016-09-19 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 10,633 |
| 2016-09-16 | $2.47 | $2.47 | $2.47 | $2.47 | $7.41 | 3,566 |
| 2016-09-15 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 5,366 |
| 2016-09-14 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 0 |
| 2016-09-13 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 666 |
| 2016-09-12 | $2.57 | $2.57 | $2.56 | $2.56 | $7.69 | 562 |
| 2016-09-09 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 3,146 |
| 2016-09-08 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 2,409 |
| 2016-09-07 | $2.66 | $2.66 | $2.64 | $2.64 | $7.91 | 520 |
| 2016-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $8.10 | 6,766 |
| 2016-09-02 | $2.53 | $2.53 | $2.53 | $2.53 | $7.59 | 0 |
| 2016-09-01 | $2.53 | $2.53 | $2.53 | $2.53 | $7.59 | 1,699 |
| 2016-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $7.59 | 2,066 |
| 2016-08-30 | $2.62 | $2.62 | $2.61 | $2.61 | $7.84 | 599 |
| 2016-08-29 | $2.63 | $2.63 | $2.63 | $2.63 | $7.89 | 99 |
| 2016-08-26 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 566 |
| 2016-08-25 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 5,433 |
| 2016-08-24 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 0 |
| 2016-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 0 |
| 2016-08-22 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 0 |
| 2016-08-19 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 0 |
| 2016-08-18 | $2.72 | $2.72 | $2.72 | $2.72 | $8.16 | 3,458 |
| 2016-08-17 | $2.69 | $2.69 | $2.69 | $2.69 | $8.07 | 0 |
| 2016-08-16 | $2.69 | $2.69 | $2.69 | $2.69 | $8.07 | 74 |
| 2016-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $8.04 | 166 |
| 2016-08-12 | $2.64 | $2.64 | $2.64 | $2.64 | $7.92 | 187 |
| 2016-08-11 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 788 |
| 2016-08-10 | $2.57 | $2.57 | $2.57 | $2.57 | $7.70 | 778 |
| 2016-08-09 | $2.57 | $2.57 | $2.57 | $2.57 | $7.70 | 0 |
| 2016-08-08 | $2.58 | $2.58 | $2.56 | $2.57 | $7.70 | 4,026 |
| 2016-08-05 | $2.44 | $2.44 | $2.44 | $2.44 | $7.33 | 0 |
| 2016-08-04 | $2.44 | $2.44 | $2.44 | $2.44 | $7.33 | 0 |
| 2016-08-03 | $2.44 | $2.44 | $2.44 | $2.44 | $7.33 | 0 |
| 2016-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $7.33 | 499 |
| 2016-08-01 | $2.44 | $2.44 | $2.40 | $2.40 | $7.20 | 333 |
| 2016-07-29 | $2.43 | $2.45 | $2.43 | $2.45 | $7.35 | 89 |
| 2016-07-28 | $2.44 | $2.44 | $2.44 | $2.44 | $7.32 | 0 |
| 2016-07-27 | $2.50 | $2.50 | $2.44 | $2.44 | $7.32 | 999 |
| 2016-07-26 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 333 |
| 2016-07-25 | $2.54 | $2.54 | $2.48 | $2.48 | $7.45 | 1,833 |
| 2016-07-22 | $2.60 | $2.60 | $2.59 | $2.59 | $7.78 | 649 |
| 2016-07-21 | $2.65 | $2.65 | $2.65 | $2.65 | $7.95 | 0 |
| 2016-07-20 | $2.65 | $2.65 | $2.65 | $2.65 | $7.95 | 0 |
| 2016-07-19 | $2.68 | $2.68 | $2.65 | $2.65 | $7.95 | 999 |
| 2016-07-18 | $2.66 | $2.67 | $2.66 | $2.67 | $8.01 | 4,164 |
| 2016-07-15 | $2.66 | $2.66 | $2.63 | $2.65 | $7.95 | 5,133 |
| 2016-07-14 | $2.64 | $2.65 | $2.64 | $2.65 | $7.95 | 2,520 |
| 2016-07-13 | $2.62 | $2.64 | $2.62 | $2.64 | $7.92 | 5,695 |
| 2016-07-12 | $2.62 | $2.62 | $2.62 | $2.62 | $7.86 | 174 |
| 2016-07-11 | $2.63 | $2.63 | $2.63 | $2.63 | $7.89 | 0 |
| 2016-07-08 | $2.63 | $2.63 | $2.63 | $2.63 | $7.89 | 444 |
| 2016-07-07 | $2.65 | $2.68 | $2.65 | $2.68 | $8.04 | 387 |
| 2016-07-06 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 10,729 |
| 2016-07-05 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 13,033 |
| 2016-07-01 | $2.61 | $2.61 | $2.61 | $2.61 | $7.83 | 2,624 |
| 2016-06-30 | $2.62 | $2.62 | $2.61 | $2.61 | $7.84 | 1,666 |
| 2016-06-29 | $2.38 | $2.38 | $2.38 | $2.38 | $7.14 | 0 |
| 2016-06-28 | $2.38 | $2.38 | $2.38 | $2.38 | $7.14 | 66 |
| 2016-06-27 | $2.38 | $2.38 | $2.38 | $2.38 | $7.14 | 304 |
| 2016-06-24 | $2.37 | $2.38 | $2.37 | $2.38 | $7.14 | 366 |
| 2016-06-23 | $2.48 | $2.48 | $2.48 | $2.48 | $7.44 | 0 |
| 2016-06-22 | $2.48 | $2.48 | $2.48 | $2.48 | $7.44 | 333 |
| 2016-06-21 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 0 |
| 2016-06-20 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 33 |
| 2016-06-17 | $2.46 | $2.46 | $2.46 | $2.46 | $7.38 | 199 |
| 2016-06-16 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 0 |
| 2016-06-15 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 0 |
| 2016-06-14 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 0 |
| 2016-06-13 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 433 |
| 2016-06-10 | $2.52 | $2.52 | $2.52 | $2.52 | $7.56 | 499 |
| 2016-06-09 | $2.66 | $2.66 | $2.64 | $2.64 | $7.92 | 733 |
| 2016-06-08 | $2.75 | $2.80 | $2.70 | $2.70 | $8.10 | 699 |
| 2016-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $7.95 | 166 |
| 2016-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 0 |
| 2016-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 333 |
| 2016-06-02 | $2.43 | $2.43 | $2.43 | $2.43 | $7.29 | 18 |
| 2016-06-01 | $2.43 | $2.43 | $2.43 | $2.43 | $7.29 | 41 |
| 2016-05-31 | $2.44 | $2.44 | $2.44 | $2.44 | $7.32 | 21,900 |
| 2016-05-27 | $2.44 | $2.44 | $2.44 | $2.44 | $7.31 | 2,533 |
| 2016-05-26 | $2.44 | $2.44 | $2.44 | $2.44 | $7.31 | 3,666 |
| 2016-05-25 | $2.44 | $2.44 | $2.44 | $2.44 | $7.31 | 233 |
| 2016-05-24 | $2.44 | $2.44 | $2.44 | $2.44 | $7.32 | 4,999 |
| 2016-05-23 | $2.44 | $2.44 | $2.44 | $2.44 | $7.32 | 0 |
| 2016-05-20 | $2.44 | $2.44 | $2.44 | $2.44 | $7.32 | 33 |
| 2016-05-19 | $2.23 | $2.23 | $2.23 | $2.23 | $6.69 | 49 |
| 2016-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 0 |
| 2016-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $7.50 | 168 |
| 2016-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $6.90 | 0 |
| 2016-05-13 | $2.30 | $2.30 | $2.30 | $2.30 | $6.90 | 3 |
| 2016-05-12 | $2.30 | $2.30 | $2.30 | $2.30 | $6.90 | 0 |
| 2016-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $6.90 | 4,899 |
| 2016-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $6.43 | 23 |
| 2016-05-09 | $2.14 | $2.14 | $2.14 | $2.14 | $6.43 | 2,166 |
| 2016-05-06 | $2.29 | $2.29 | $2.29 | $2.29 | $6.87 | 0 |
| 2016-05-05 | $2.29 | $2.29 | $2.29 | $2.29 | $6.87 | 0 |
| 2016-05-04 | $2.29 | $2.29 | $2.29 | $2.29 | $6.87 | 0 |
| 2016-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $6.87 | 0 |
| 2016-05-02 | $2.29 | $2.29 | $2.29 | $2.29 | $6.87 | 0 |
| 2016-04-29 | $2.41 | $2.41 | $2.29 | $2.29 | $6.87 | 666 |
| 2016-04-28 | $2.45 | $2.45 | $2.41 | $2.41 | $7.22 | 2,199 |
| 2016-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $7.34 | 0 |
| 2016-04-26 | $2.45 | $2.45 | $2.45 | $2.45 | $7.34 | 256 |
| 2016-04-25 | $2.51 | $2.51 | $2.51 | $2.51 | $7.54 | 0 |
| 2016-04-22 | $2.50 | $2.52 | $2.50 | $2.51 | $7.54 | 614 |
| 2016-04-21 | $2.42 | $2.42 | $2.42 | $2.42 | $7.26 | 0 |
| 2016-04-20 | $2.42 | $2.42 | $2.42 | $2.42 | $7.26 | 130 |
| 2016-04-19 | $2.17 | $2.17 | $2.17 | $2.17 | $6.51 | 0 |
| 2016-04-18 | $2.17 | $2.17 | $2.17 | $2.17 | $6.51 | 0 |
| 2016-04-15 | $2.17 | $2.17 | $2.17 | $2.17 | $6.51 | 0 |
| 2016-04-14 | $2.20 | $2.20 | $2.17 | $2.17 | $6.51 | 299 |
| 2016-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $6.72 | 0 |
| 2016-04-12 | $2.25 | $2.25 | $2.24 | $2.24 | $6.72 | 83 |
| 2016-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-06 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-05 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-04 | $1.99 | $1.99 | $1.99 | $1.99 | $5.98 | 0 |
| 2016-04-01 | $2.00 | $2.00 | $1.99 | $1.99 | $5.98 | 5,299 |
| 2016-03-31 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 316 |
| 2016-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $6.35 | 399 |
| 2016-03-29 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2016-03-28 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 22,533 |
| 2016-03-24 | $2.04 | $2.04 | $2.04 | $2.04 | $6.13 | 187 |
| 2016-03-23 | $2.06 | $2.06 | $2.06 | $2.06 | $6.19 | 0 |
| 2016-03-22 | $2.08 | $2.08 | $2.06 | $2.06 | $6.19 | 4,666 |
| 2016-03-21 | $2.09 | $2.09 | $2.09 | $2.09 | $6.27 | 224 |
| 2016-03-18 | $1.97 | $1.97 | $1.97 | $1.97 | $5.92 | 0 |
| 2016-03-17 | $1.97 | $1.97 | $1.97 | $1.97 | $5.92 | 0 |
| 2016-03-16 | $1.97 | $1.97 | $1.97 | $1.97 | $5.92 | 0 |
| 2016-03-15 | $1.97 | $1.97 | $1.97 | $1.97 | $5.92 | 0 |
| 2016-03-14 | $1.97 | $1.97 | $1.97 | $1.97 | $5.92 | 116 |
| 2016-03-11 | $1.91 | $1.91 | $1.91 | $1.91 | $5.73 | 0 |
| 2016-03-10 | $1.91 | $1.91 | $1.91 | $1.91 | $5.73 | 0 |
| 2016-03-09 | $1.93 | $1.93 | $1.91 | $1.91 | $5.73 | 3,959 |
| 2016-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 2,566 |
| 2016-03-07 | $2.07 | $2.07 | $2.06 | $2.06 | $6.18 | 7,999 |
| 2016-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $5.86 | 0 |
| 2016-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $5.86 | 16,181 |
| 2016-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $5.86 | 26,616 |
| 2016-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $5.54 | 3,866 |
| 2016-02-29 | $1.85 | $1.85 | $1.85 | $1.85 | $5.54 | 8,954 |
| 2016-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $5.54 | 933 |
| 2016-02-25 | $1.85 | $1.85 | $1.85 | $1.85 | $5.54 | 0 |
| 2016-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $5.54 | 99 |
| 2016-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 0 |
| 2016-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 0 |
| 2016-02-19 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 0 |
| 2016-02-18 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 0 |
| 2016-02-17 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 35 |
| 2016-02-16 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-12 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-11 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-10 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-09 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-08 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-05 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-04 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-03 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 0 |
| 2016-02-02 | $1.71 | $1.71 | $1.71 | $1.71 | $5.13 | 66 |
| 2016-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2016-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2016-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 93 |
| 2016-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 0 |
| 2016-01-26 | $1.70 | $1.70 | $1.69 | $1.70 | $5.10 | 466 |
| 2016-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $4.14 | 2 |
| 2016-01-22 | $1.38 | $1.38 | $1.38 | $1.38 | $4.14 | 0 |
| 2016-01-21 | $1.38 | $1.38 | $1.38 | $1.38 | $4.14 | 0 |
| 2016-01-20 | $1.36 | $1.38 | $1.36 | $1.38 | $4.14 | 1,910 |
| 2016-01-19 | $1.44 | $1.44 | $1.44 | $1.44 | $4.32 | 6,133 |
| 2016-01-15 | $1.44 | $1.44 | $1.44 | $1.44 | $4.32 | 66 |
| 2016-01-14 | $1.41 | $1.41 | $1.41 | $1.41 | $4.23 | 40,266 |
| 2016-01-13 | $1.47 | $1.47 | $1.47 | $1.47 | $4.41 | 333 |
| 2016-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2016-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2016-01-08 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 1,091 |
| 2016-01-07 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2016-01-06 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2016-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 0 |
| 2016-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 15,966 |
| 2015-12-31 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 5,034 |
| 2015-12-30 | $1.66 | $1.66 | $1.66 | $1.66 | $4.98 | 8,425 |
| 2015-12-29 | $1.69 | $1.69 | $1.69 | $1.69 | $5.07 | 34,999 |
| 2015-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 15,934 |
| 2015-12-23 | $1.72 | $1.75 | $1.72 | $1.75 | $5.25 | 3,567 |
| 2015-12-22 | $1.64 | $1.64 | $1.64 | $1.64 | $4.92 | 0 |
| 2015-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $4.92 | 33 |
| 2015-12-18 | $1.61 | $1.61 | $1.61 | $1.61 | $4.82 | 2,993 |
| 2015-12-17 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 10,666 |
| 2015-12-16 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 0 |
| 2015-12-15 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 560 |
| 2015-12-14 | $1.63 | $1.63 | $1.62 | $1.62 | $4.86 | 560 |
| 2015-12-11 | $1.72 | $1.72 | $1.72 | $1.72 | $5.17 | 0 |
| 2015-12-10 | $1.72 | $1.72 | $1.72 | $1.72 | $5.17 | 5,466 |
| 2015-12-09 | $1.64 | $1.66 | $1.64 | $1.66 | $4.98 | 74 |
| 2015-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $4.59 | 0 |
| 2015-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $4.59 | 33 |
| 2015-12-04 | $1.76 | $1.80 | $1.76 | $1.80 | $5.40 | 733 |
| 2015-12-03 | $1.84 | $1.84 | $1.84 | $1.84 | $5.52 | 0 |
| 2015-12-02 | $1.84 | $1.84 | $1.84 | $1.84 | $5.52 | 0 |
| 2015-12-01 | $1.84 | $1.84 | $1.84 | $1.84 | $5.52 | 167 |
| 2015-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 333 |
| 2015-11-27 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-25 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 28,966 |
| 2015-11-24 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-23 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-20 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-19 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-18 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 196 |
| 2015-11-17 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-16 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-13 | $1.76 | $1.76 | $1.76 | $1.76 | $5.27 | 0 |
| 2015-11-12 | $1.75 | $1.76 | $1.75 | $1.76 | $5.27 | 196 |
| 2015-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 199 |
| 2015-11-10 | $1.88 | $1.88 | $1.88 | $1.88 | $5.64 | 0 |
| 2015-11-09 | $1.88 | $1.88 | $1.86 | $1.88 | $5.64 | 18,941 |
| 2015-11-06 | $1.91 | $1.91 | $1.90 | $1.90 | $5.70 | 178 |
| 2015-11-05 | $1.96 | $1.96 | $1.96 | $1.96 | $5.88 | 499 |
| 2015-11-04 | $2.03 | $2.03 | $1.98 | $1.98 | $5.95 | 232 |
| 2015-11-03 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 0 |
| 2015-11-02 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 0 |
| 2015-10-30 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 0 |
| 2015-10-29 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 0 |
| 2015-10-28 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 937 |
| 2015-10-27 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-26 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-23 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-22 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 42,493 |
| 2015-10-21 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-20 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 48 |
| 2015-10-19 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-16 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-15 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-14 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-13 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-12 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 0 |
| 2015-10-09 | $2.04 | $2.04 | $2.04 | $2.04 | $6.12 | 111 |
| 2015-10-08 | $2.06 | $2.06 | $2.06 | $2.06 | $6.18 | 0 |
| 2015-10-07 | $2.06 | $2.06 | $2.06 | $2.06 | $6.18 | 36,230 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $6.01 | 1,076 |
| 2015-10-05 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 0 |
| 2015-10-02 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 0 |
| 2015-10-01 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 0 |
| 2015-09-30 | $1.62 | $1.62 | $1.62 | $1.62 | $4.86 | 28 |
| 2015-09-29 | $1.71 | $1.71 | $1.62 | $1.62 | $4.86 | 799 |
| 2015-09-28 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 0 |
| 2015-09-25 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 0 |
| 2015-09-24 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 0 |
| 2015-09-23 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 0 |
| 2015-09-22 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 0 |
| 2015-09-21 | $1.92 | $1.92 | $1.92 | $1.92 | $5.76 | 3,333 |
| 2015-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $5.39 | 0 |
| 2015-09-10 | $1.79 | $1.80 | $1.78 | $1.80 | $5.39 | 393 |
| 2015-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-09-04 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-09-03 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2015-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 2,384 |
Spartan Energy Corp (PTORF) News Headlines
Recent Spartan Energy Corp (PTORF) News
Similar Companies to Spartan Energy Corp (PTORF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |