Transportation & Logistics Systems Inc (PTRAD) Exchange: PINK
Data as of May 6, 2024
$6.50 ($0.00) 0.00%
Transportation & Logistics Systems Inc - Daily Information
Click for more stock information on Transportation & Logistics Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Transportation & Logistics Systems Inc (PTRAD)
DELISTED - Transportation & Logistics Systems Inc
Invest in Transportation & Logistics Systems Inc (PTRAD)
Historical Stock Data for Transportation & Logistics Systems Inc (PTRAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2018-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2018-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 104 |
| 2018-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2018-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2018-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2018-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2018-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 31 |
| 2018-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 218 |
| 2018-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 137 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,426 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,850 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 43,109 |
| 2018-07-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,879 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,360 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2018-06-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 613,815 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,988 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,756 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,156 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,279 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,011 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,021 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,148 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,610 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,980 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,056 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,079 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,074 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,310 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,574 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,800 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,337 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,631 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,350 |
| 2018-02-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 762,996 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,837 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,750 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,390 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,050 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,800 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,430 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,972 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,934 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,380 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,230 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,630 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,438 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,240 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,769 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,820 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,957 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,179 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,775 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,278 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,020 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,240 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,436 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,766 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,818 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,170 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2017-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,630 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,677 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,783 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,095 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,611 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,630 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,253 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,042 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,008 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,865 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2017-06-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 72,611 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,087 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,671 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,106 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,634 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,311 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,288 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,619 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,920 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,325 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,080 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,950 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,397 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,010 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,807 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,153 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,540 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,069 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,666 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,550 |
| 2017-04-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 146,293 |
| 2017-04-04 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 2,132,567 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,642 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,818 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,060 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,827 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,414 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-02-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2017-01-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,566 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,754 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,302 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,072 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,552 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,554 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,357 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,930 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,375 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,625 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,310 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,153 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,577 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,290 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,215 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,989 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,206 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,904 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,519 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,780 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,415 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,150 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,740 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 289 |
| 2016-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,711 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 843 |
| 2016-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,820 |
| 2016-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,314 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,730 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2016-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,392 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 4,742 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,840 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,875 |
| 2016-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,850 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,610 |
| 2016-09-16 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 289,698 |
| 2016-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 137,147 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,050 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,265 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,400 |
| 2016-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,853 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 369,542 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,375 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 453,942 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,323 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,482 |
| 2016-08-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,313 |
| 2016-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,177 |
| 2016-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,800 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,465 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 77,463 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,345 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,818 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,777 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,266 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,320 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,890 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,160 |
| 2016-07-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 37,431 |
| 2016-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,241 |
| 2016-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,929 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,015 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,030 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2016-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,200 |
| 2016-07-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,420 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2016-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,820 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,340 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,235 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,552 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,750 |
| 2016-06-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,012 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,140 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,960 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,258 |
| 2016-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,206 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,788 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2016-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,120 |
| 2016-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,925 |
| 2016-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,230 |
| 2016-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2016-05-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,400 |
| 2016-05-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2016-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,100 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,897 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,990 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,198 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,255 |
| 2016-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,897 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,432 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,203 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,710 |
| 2016-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,225 |
| 2016-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,773 |
| 2016-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 109,580 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 62,992 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,610 |
| 2016-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,435 |
| 2016-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,950 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,261 |
| 2016-04-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 88,595 |
| 2016-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,054 |
| 2016-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,015 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,915 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,949 |
| 2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,453 |
| 2016-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,478 |
| 2016-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,549 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2016-03-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 48,430 |
| 2016-03-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 137,535 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,740 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,826 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,652 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,838 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,190 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,470 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,150 |
| 2016-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,850 |
| 2016-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,300 |
| 2016-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,810 |
| 2016-03-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 162,797 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,280 |
| 2016-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 437,965 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2016-02-29 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 58,555 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,795 |
| 2016-02-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 69,910 |
| 2016-02-24 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 12,418 |
| 2016-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,389 |
| 2016-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,023 |
| 2016-02-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 111,185 |
| 2016-02-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 27,017 |
| 2016-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,687 |
| 2016-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 102,377 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,578 |
| 2016-02-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 61,980 |
| 2016-02-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 61,537 |
| 2016-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 82,545 |
| 2016-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,146 |
| 2016-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,410 |
| 2016-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 113,047 |
| 2016-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 300,950 |
| 2016-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,645 |
| 2016-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,992 |
| 2016-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,742 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,878 |
| 2016-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,042 |
| 2016-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,524 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,357 |
| 2016-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2016-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,478 |
| 2016-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,083 |
| 2016-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,601 |
| 2016-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,131 |
| 2016-01-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,138 |
| 2016-01-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 101,070 |
| 2016-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,165 |
| 2016-01-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 148,405 |
| 2016-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,700 |
| 2016-01-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 77,298 |
| 2015-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,520 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,573 |
| 2015-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 93,682 |
| 2015-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,961 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,406 |
| 2015-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,271 |
| 2015-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,870 |
| 2015-12-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 320,007 |
| 2015-12-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 37,870 |
| 2015-12-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 69,535 |
| 2015-12-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 119,286 |
| 2015-12-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 197,300 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,355 |
| 2015-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,842 |
| 2015-12-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 254,680 |
| 2015-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,330 |
| 2015-12-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 318,694 |
| 2015-12-07 | $0.18 | $0.18 | $0.09 | $0.12 | $0.12 | 565,462 |
| 2015-12-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,106 |
| 2015-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,242 |
| 2015-12-02 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 305,576 |
| 2015-12-01 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 89,956 |
| 2015-11-30 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 112,647 |
| 2015-11-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,077 |
| 2015-11-25 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 76,050 |
| 2015-11-24 | $0.37 | $0.37 | $0.29 | $0.32 | $0.32 | 578,194 |
| 2015-11-23 | $0.37 | $0.43 | $0.35 | $0.37 | $0.37 | 123,356 |
| 2015-11-20 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 175,675 |
| 2015-11-19 | $0.40 | $0.49 | $0.37 | $0.43 | $0.43 | 169,920 |
| 2015-11-18 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 154,911 |
| 2015-11-17 | $0.39 | $0.55 | $0.38 | $0.47 | $0.47 | 183,620 |
| 2015-11-16 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 76,125 |
| 2015-11-13 | $0.43 | $0.46 | $0.30 | $0.33 | $0.33 | 196,415 |
| 2015-11-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 58,175 |
| 2015-11-11 | $0.64 | $0.65 | $0.33 | $0.43 | $0.43 | 310,177 |
| 2015-11-10 | $0.75 | $0.78 | $0.61 | $0.63 | $0.63 | 186,149 |
| 2015-11-09 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 80,098 |
| 2015-11-06 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 260,262 |
| 2015-11-05 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 132,466 |
| 2015-11-04 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 152,097 |
| 2015-11-03 | $0.78 | $0.87 | $0.78 | $0.80 | $0.80 | 349,790 |
| 2015-11-02 | $0.78 | $0.85 | $0.77 | $0.79 | $0.79 | 91,187 |
| 2015-10-30 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 211,689 |
| 2015-10-29 | $0.91 | $0.92 | $0.81 | $0.82 | $0.82 | 236,536 |
| 2015-10-28 | $0.91 | $0.92 | $0.79 | $0.91 | $0.91 | 317,173 |
| 2015-10-27 | $0.99 | $0.99 | $0.89 | $0.94 | $0.94 | 281,113 |
| 2015-10-26 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 462,335 |
| 2015-10-23 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 236,272 |
| 2015-10-22 | $0.84 | $1.01 | $0.84 | $0.90 | $0.90 | 304,074 |
| 2015-10-21 | $0.92 | $0.95 | $0.83 | $0.84 | $0.84 | 252,968 |
| 2015-10-20 | $0.90 | $0.99 | $0.87 | $0.91 | $0.91 | 424,810 |
| 2015-10-19 | $0.96 | $0.97 | $0.80 | $0.89 | $0.89 | 595,627 |
| 2015-10-16 | $1.27 | $1.28 | $0.96 | $0.99 | $0.99 | 962,160 |
| 2015-10-15 | $1.58 | $1.63 | $1.23 | $1.31 | $1.31 | 1,868,021 |
| 2015-10-14 | $1.14 | $1.48 | $1.07 | $1.47 | $1.47 | 1,368,618 |
| 2015-10-13 | $0.92 | $1.13 | $0.92 | $1.12 | $1.12 | 791,336 |
| 2015-10-12 | $0.83 | $0.94 | $0.77 | $0.90 | $0.90 | 923,686 |
| 2015-10-09 | $0.59 | $0.59 | $0.40 | $0.59 | $0.59 | 3,500 |
| 2015-10-08 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,000 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-10-05 | $0.38 | $0.65 | $0.38 | $0.65 | $0.65 | 3,400 |
| 2015-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 208 |
| 2015-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 669 |
| 2015-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,006 |
| 2015-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2015-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2015-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-09 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 13,200 |
| 2015-09-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,350 |
Transportation & Logistics Systems Inc (PTRAD) News Headlines
Recent Transportation & Logistics Systems Inc (PTRAD) News
Similar Companies to Transportation & Logistics Systems Inc (PTRAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |