Petro Rio S.A. (PTRRY) Exchange: PINK
Data as of May 2, 2025
$5.71 ($-1.06) -15.66%
Petro Rio S.A. - Daily Information
Click for more stock information on Petro Rio S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.00 |
| Previous Close | $5.71 |
| High | $6.00 |
| Low | $5.71 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $5.71 |
| Adjusted High | $6.00 |
| Adjusted Low | $5.71 |
About Petro Rio S.A. (PTRRY)
Petro Rio S.A.
Invest in Petro Rio S.A. (PTRRY)
Historical Stock Data for Petro Rio S.A. (PTRRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $6.00 | $6.00 | $5.71 | $5.71 | $5.71 | 13,050 |
| 2025-04-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 269 |
| 2025-04-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 705 |
| 2025-04-01 | $6.91 | $6.91 | $6.90 | $6.90 | $6.90 | 2,521 |
| 2025-03-31 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 427 |
| 2025-03-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 167 |
| 2025-03-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,627 |
| 2025-03-26 | $6.85 | $7.08 | $6.85 | $6.91 | $6.91 | 25,287 |
| 2025-03-25 | $6.91 | $6.91 | $6.80 | $6.80 | $6.80 | 755 |
| 2025-03-24 | $6.81 | $6.81 | $6.79 | $6.79 | $6.79 | 57,304 |
| 2025-03-21 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | 202 |
| 2025-03-20 | $6.81 | $6.81 | $6.74 | $6.78 | $6.78 | 752 |
| 2025-03-19 | $6.88 | $6.90 | $6.80 | $6.86 | $6.86 | 74,938 |
| 2025-03-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 8 |
| 2025-03-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 285 |
| 2025-03-14 | $6.44 | $6.93 | $6.43 | $6.93 | $6.93 | 10,190 |
| 2025-03-13 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 11,131 |
| 2025-03-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 140 |
| 2025-03-11 | $6.35 | $6.39 | $6.25 | $6.38 | $6.38 | 2,675 |
| 2025-03-10 | $6.70 | $6.70 | $6.36 | $6.50 | $6.50 | 16,785 |
| 2025-03-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 336 |
| 2025-03-06 | $6.69 | $7.02 | $6.69 | $7.02 | $7.02 | 1,455 |
| 2025-03-05 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 1,371 |
| 2025-03-04 | $6.40 | $6.70 | $6.40 | $6.55 | $6.55 | 7,023 |
| 2025-03-03 | $6.71 | $6.98 | $6.71 | $6.98 | $6.98 | 630 |
| 2025-02-28 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 1,172 |
| 2025-02-27 | $6.98 | $6.98 | $6.43 | $6.66 | $6.66 | 8,869 |
| 2025-02-26 | $6.56 | $6.74 | $6.40 | $6.40 | $6.40 | 1,140 |
| 2025-02-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 40,867 |
| 2025-02-24 | $6.61 | $6.61 | $6.50 | $6.50 | $6.50 | 6,280 |
| 2025-02-21 | $6.74 | $6.95 | $6.74 | $6.95 | $6.95 | 885 |
| 2025-02-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,387 |
| 2025-02-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 414 |
| 2025-02-18 | $6.85 | $6.86 | $6.85 | $6.86 | $6.86 | 2,914 |
| 2025-02-14 | $7.25 | $7.25 | $6.76 | $6.92 | $6.92 | 19,555 |
| 2025-02-13 | $7.06 | $7.06 | $6.70 | $6.70 | $6.70 | 1,012 |
| 2025-02-12 | $6.94 | $7.10 | $6.85 | $7.10 | $7.10 | 12,131 |
| 2025-02-11 | $6.87 | $6.94 | $6.87 | $6.94 | $6.94 | 1,194 |
| 2025-02-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 331 |
| 2025-02-07 | $6.91 | $6.91 | $6.87 | $6.87 | $6.87 | 1,255 |
| 2025-02-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-02-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 40,516 |
| 2025-02-04 | $7.07 | $7.11 | $7.07 | $7.11 | $7.11 | 2,507 |
| 2025-02-03 | $6.87 | $6.99 | $6.87 | $6.98 | $6.98 | 7,619 |
| 2025-01-31 | $7.29 | $7.29 | $7.06 | $7.06 | $7.06 | 5,794 |
| 2025-01-30 | $6.95 | $7.56 | $6.90 | $7.56 | $7.56 | 11,838 |
| 2025-01-29 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 247 |
| 2025-01-28 | $7.05 | $7.25 | $7.05 | $7.15 | $7.15 | 925 |
| 2025-01-27 | $7.07 | $7.14 | $7.00 | $7.06 | $7.06 | 3,515 |
| 2025-01-24 | $6.96 | $7.05 | $6.96 | $7.00 | $7.00 | 3,533 |
| 2025-01-23 | $7.01 | $7.13 | $6.98 | $7.10 | $7.10 | 4,200 |
| 2025-01-22 | $7.05 | $7.10 | $7.04 | $7.09 | $7.09 | 17,237 |
| 2025-01-21 | $7.05 | $7.10 | $7.04 | $7.10 | $7.10 | 6,809 |
| 2025-01-17 | $6.98 | $7.10 | $6.86 | $7.10 | $7.10 | 15,759 |
| 2025-01-16 | $7.01 | $7.51 | $7.01 | $7.07 | $7.07 | 20,351 |
| 2025-01-15 | $7.23 | $7.43 | $7.23 | $7.43 | $7.43 | 587 |
| 2025-01-14 | $7.25 | $8.47 | $7.01 | $7.38 | $7.38 | 4,114 |
| 2025-01-13 | $7.53 | $7.53 | $7.26 | $7.26 | $7.26 | 718 |
| 2025-01-10 | $6.98 | $7.40 | $6.98 | $7.07 | $7.07 | 74,724 |
| 2025-01-08 | $6.90 | $6.90 | $6.81 | $6.81 | $6.81 | 10,506 |
| 2025-01-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 579 |
| 2025-01-06 | $6.99 | $7.12 | $6.80 | $6.80 | $6.80 | 17,911 |
| 2025-01-03 | $6.80 | $6.80 | $6.70 | $6.76 | $6.76 | 58,478 |
| 2025-01-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 7 |
| 2024-12-31 | $6.68 | $6.85 | $6.61 | $6.65 | $6.65 | 13,981 |
| 2024-12-30 | $6.78 | $6.85 | $6.38 | $6.62 | $6.62 | 11,573 |
| 2024-12-27 | $6.73 | $6.77 | $6.68 | $6.77 | $6.77 | 1,472 |
| 2024-12-26 | $6.52 | $6.77 | $6.52 | $6.77 | $6.77 | 3,068 |
| 2024-12-24 | $6.65 | $6.69 | $6.43 | $6.43 | $6.43 | 400 |
| 2024-12-23 | $6.69 | $6.74 | $6.41 | $6.41 | $6.41 | 11,990 |
| 2024-12-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,003 |
| 2024-12-19 | $6.67 | $6.71 | $6.66 | $6.68 | $6.68 | 653 |
| 2024-12-18 | $6.80 | $6.80 | $6.32 | $6.32 | $6.32 | 4,203 |
| 2024-12-17 | $6.80 | $7.20 | $6.80 | $6.89 | $6.89 | 14,304 |
| 2024-12-16 | $6.86 | $7.14 | $6.80 | $6.80 | $6.80 | 16,767 |
| 2024-12-13 | $7.09 | $7.09 | $7.00 | $7.00 | $7.00 | 452 |
| 2024-12-12 | $7.11 | $7.11 | $6.92 | $6.92 | $6.92 | 3,566 |
| 2024-12-11 | $6.99 | $7.29 | $6.87 | $7.29 | $7.29 | 15,593 |
| 2024-12-10 | $6.55 | $6.87 | $6.50 | $6.74 | $6.74 | 14,146 |
| 2024-12-09 | $6.82 | $6.85 | $6.49 | $6.49 | $6.49 | 3,848 |
| 2024-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 256 |
| 2024-12-05 | $6.65 | $7.00 | $6.65 | $6.71 | $6.71 | 5,971 |
| 2024-12-04 | $6.68 | $6.68 | $6.40 | $6.43 | $6.43 | 5,871 |
| 2024-12-03 | $6.58 | $7.18 | $6.52 | $6.68 | $6.68 | 48,712 |
| 2024-12-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 93 |
| 2024-11-29 | $6.65 | $7.05 | $6.65 | $7.03 | $7.03 | 34,946 |
| 2024-11-27 | $7.17 | $7.17 | $6.80 | $6.80 | $6.80 | 7,250 |
| 2024-11-26 | $6.98 | $7.24 | $6.91 | $6.91 | $6.91 | 760 |
| 2024-11-25 | $6.99 | $6.99 | $6.95 | $6.97 | $6.97 | 6,862 |
| 2024-11-22 | $6.91 | $6.96 | $6.77 | $6.90 | $6.90 | 7,367 |
| 2024-11-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 3,603 |
| 2024-11-20 | $6.97 | $7.09 | $6.97 | $7.03 | $7.03 | 619 |
| 2024-11-19 | $7.00 | $7.00 | $6.94 | $6.95 | $6.95 | 2,041 |
| 2024-11-18 | $7.18 | $7.38 | $7.05 | $7.05 | $7.05 | 8,458 |
| 2024-11-15 | $6.78 | $7.16 | $6.69 | $7.16 | $7.16 | 3,230 |
| 2024-11-14 | $7.01 | $7.20 | $7.01 | $7.20 | $7.20 | 698 |
| 2024-11-13 | $6.94 | $6.94 | $6.89 | $6.90 | $6.90 | 897 |
| 2024-11-12 | $7.03 | $7.03 | $6.78 | $7.00 | $7.00 | 517 |
| 2024-11-11 | $7.15 | $7.15 | $6.79 | $7.06 | $7.06 | 4,620 |
| 2024-11-08 | $7.05 | $7.05 | $6.88 | $6.88 | $6.88 | 658 |
| 2024-11-07 | $7.14 | $7.14 | $7.09 | $7.09 | $7.09 | 763 |
| 2024-11-06 | $7.02 | $7.15 | $7.02 | $7.15 | $7.15 | 384 |
| 2024-11-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 255 |
| 2024-11-04 | $7.23 | $7.33 | $7.07 | $7.28 | $7.28 | 1,260 |
| 2024-11-01 | $7.06 | $7.16 | $6.91 | $6.91 | $6.91 | 1,578 |
| 2024-10-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 42 |
| 2024-10-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 279 |
| 2024-10-29 | $7.30 | $7.34 | $7.30 | $7.34 | $7.34 | 710 |
| 2024-10-28 | $7.38 | $7.38 | $7.00 | $7.17 | $7.17 | 2,080 |
| 2024-10-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 13 |
| 2024-10-24 | $7.14 | $7.35 | $7.12 | $7.24 | $7.24 | 12,954 |
| 2024-10-23 | $7.27 | $7.58 | $7.07 | $7.07 | $7.07 | 2,690 |
| 2024-10-22 | $7.69 | $7.87 | $7.53 | $7.87 | $7.87 | 16,115 |
| 2024-10-21 | $7.62 | $7.69 | $7.27 | $7.69 | $7.69 | 2,598 |
| 2024-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 139 |
| 2024-10-17 | $7.72 | $8.05 | $7.71 | $8.05 | $8.05 | 3,955 |
| 2024-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 55 |
| 2024-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 149 |
| 2024-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 186 |
| 2024-10-11 | $7.80 | $8.18 | $7.71 | $8.00 | $8.00 | 1,566 |
| 2024-10-10 | $8.19 | $8.19 | $7.94 | $7.94 | $7.94 | 1,285 |
| 2024-10-09 | $7.71 | $7.75 | $7.70 | $7.75 | $7.75 | 18,667 |
| 2024-10-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 161 |
| 2024-10-07 | $8.18 | $8.18 | $8.08 | $8.08 | $8.08 | 598 |
| 2024-10-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 272 |
| 2024-10-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 178 |
| 2024-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 124 |
| 2024-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 166 |
| 2024-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 198 |
| 2024-09-27 | $8.10 | $8.28 | $8.10 | $8.28 | $8.28 | 1,543 |
| 2024-09-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 183 |
| 2024-09-25 | $8.24 | $8.24 | $8.08 | $8.21 | $8.21 | 1,886 |
| 2024-09-24 | $8.09 | $8.17 | $8.09 | $8.17 | $8.17 | 200 |
| 2024-09-23 | $8.00 | $8.03 | $8.00 | $8.03 | $8.03 | 1,106 |
| 2024-09-20 | $8.09 | $8.09 | $8.07 | $8.07 | $8.07 | 520 |
| 2024-09-19 | $8.09 | $8.09 | $7.92 | $7.92 | $7.92 | 2,488 |
| 2024-09-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 8,322 |
| 2024-09-17 | $7.71 | $7.77 | $7.71 | $7.77 | $7.77 | 36,131 |
| 2024-09-16 | $7.80 | $7.80 | $7.64 | $7.64 | $7.64 | 4,747 |
| 2024-09-13 | $7.81 | $7.88 | $7.61 | $7.75 | $7.75 | 44,095 |
| 2024-09-12 | $7.50 | $7.73 | $7.42 | $7.61 | $7.61 | 23,677 |
| 2024-09-11 | $7.42 | $7.42 | $7.28 | $7.28 | $7.28 | 424 |
| 2024-09-10 | $7.45 | $7.78 | $7.15 | $7.54 | $7.54 | 4,989 |
| 2024-09-09 | $7.65 | $7.78 | $7.41 | $7.70 | $7.70 | 9,973 |
| 2024-09-06 | $8.41 | $8.41 | $7.57 | $7.57 | $7.57 | 492 |
| 2024-09-05 | $7.73 | $8.40 | $7.72 | $8.39 | $8.39 | 2,397 |
| 2024-09-04 | $7.97 | $7.97 | $7.80 | $7.80 | $7.80 | 1,258 |
| 2024-09-03 | $8.35 | $8.41 | $8.01 | $8.41 | $8.41 | 972 |
| 2024-08-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 12 |
| 2024-08-29 | $8.48 | $8.48 | $8.38 | $8.38 | $8.38 | 484 |
| 2024-08-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 87 |
| 2024-08-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 474 |
| 2024-08-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 61 |
| 2024-08-23 | $8.65 | $9.01 | $8.65 | $9.01 | $9.01 | 725 |
| 2024-08-22 | $8.75 | $8.75 | $8.49 | $8.75 | $8.75 | 6,650 |
| 2024-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 89 |
| 2024-08-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 225 |
| 2024-08-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 794 |
| 2024-08-16 | $8.99 | $8.99 | $8.90 | $8.90 | $8.90 | 2,691 |
| 2024-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 145 |
| 2024-08-14 | $9.03 | $9.04 | $8.99 | $8.99 | $8.99 | 356 |
| 2024-08-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 16 |
| 2024-08-12 | $8.76 | $8.76 | $8.75 | $8.76 | $8.76 | 5,309 |
| 2024-08-09 | $8.68 | $8.82 | $8.68 | $8.74 | $8.74 | 4,494 |
| 2024-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-08-07 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 762 |
| 2024-08-06 | $7.69 | $7.74 | $7.69 | $7.74 | $7.74 | 2,122 |
| 2024-08-05 | $7.93 | $8.05 | $7.93 | $8.05 | $8.05 | 569 |
| 2024-08-02 | $8.53 | $8.53 | $7.94 | $7.94 | $7.94 | 334 |
| 2024-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2024-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,005 |
| 2024-07-30 | $8.40 | $8.75 | $8.40 | $8.75 | $8.75 | 233 |
| 2024-07-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 623 |
| 2024-07-26 | $8.21 | $8.52 | $8.21 | $8.52 | $8.52 | 931 |
| 2024-07-25 | $8.27 | $8.36 | $8.27 | $8.36 | $8.36 | 395 |
| 2024-07-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 9 |
| 2024-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,766 |
| 2024-07-22 | $8.35 | $8.38 | $8.27 | $8.27 | $8.27 | 3,399 |
| 2024-07-19 | $8.19 | $8.48 | $8.19 | $8.48 | $8.48 | 12,244 |
| 2024-07-18 | $8.59 | $8.59 | $8.30 | $8.30 | $8.30 | 992 |
| 2024-07-17 | $8.55 | $8.59 | $8.32 | $8.59 | $8.59 | 5,866 |
| 2024-07-16 | $8.69 | $8.86 | $8.67 | $8.86 | $8.86 | 778 |
| 2024-07-15 | $8.27 | $8.65 | $8.27 | $8.65 | $8.65 | 4,665 |
| 2024-07-12 | $8.66 | $8.96 | $8.66 | $8.96 | $8.96 | 4,225 |
| 2024-07-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 192 |
| 2024-07-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 78 |
| 2024-07-09 | $8.29 | $8.59 | $8.29 | $8.59 | $8.59 | 500 |
| 2024-07-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 307 |
| 2024-07-05 | $8.37 | $8.66 | $8.37 | $8.66 | $8.66 | 3,865 |
| 2024-07-03 | $8.10 | $8.37 | $8.10 | $8.27 | $8.27 | 2,713 |
| 2024-07-02 | $8.22 | $8.43 | $8.08 | $8.08 | $8.08 | 911 |
| 2024-07-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 95 |
| 2024-06-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 15 |
| 2024-06-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 410 |
| 2024-06-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 266 |
| 2024-06-25 | $7.62 | $7.91 | $7.62 | $7.91 | $7.91 | 412 |
| 2024-06-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-06-21 | $7.87 | $7.87 | $7.86 | $7.86 | $7.86 | 342 |
| 2024-06-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 171 |
| 2024-06-18 | $7.88 | $8.22 | $7.51 | $8.22 | $8.22 | 22,466 |
| 2024-06-17 | $7.96 | $7.96 | $7.83 | $7.83 | $7.83 | 536 |
| 2024-06-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 28 |
| 2024-06-13 | $8.06 | $8.46 | $8.06 | $8.46 | $8.46 | 683 |
| 2024-06-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,500 |
| 2024-06-11 | $8.12 | $8.49 | $8.12 | $8.49 | $8.49 | 731 |
| 2024-06-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 216 |
| 2024-06-07 | $7.50 | $7.87 | $7.50 | $7.87 | $7.87 | 3,460 |
| 2024-06-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,104 |
| 2024-06-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 109 |
| 2024-06-04 | $7.87 | $7.87 | $7.41 | $7.78 | $7.78 | 34,358 |
| 2024-06-03 | $7.96 | $7.96 | $7.90 | $7.95 | $7.95 | 12,538 |
| 2024-05-31 | $8.15 | $8.15 | $7.95 | $7.95 | $7.95 | 889 |
| 2024-05-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 102 |
| 2024-05-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 9 |
| 2024-05-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 334 |
| 2024-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,115 |
| 2024-05-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 240 |
| 2024-05-22 | $8.95 | $8.95 | $8.68 | $8.68 | $8.68 | 607 |
| 2024-05-21 | $9.43 | $9.50 | $9.43 | $9.50 | $9.50 | 959 |
| 2024-05-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,048 |
| 2024-05-17 | $9.24 | $9.35 | $9.24 | $9.35 | $9.35 | 9,199 |
| 2024-05-16 | $9.08 | $9.38 | $9.08 | $9.27 | $9.27 | 1,954 |
| 2024-05-15 | $8.93 | $9.11 | $8.93 | $9.10 | $9.10 | 5,631 |
| 2024-05-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 529 |
| 2024-05-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 35 |
| 2024-05-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 147 |
| 2024-05-09 | $9.26 | $9.66 | $9.25 | $9.66 | $9.66 | 584 |
| 2024-05-08 | $9.30 | $9.45 | $9.30 | $9.45 | $9.45 | 263 |
| 2024-05-07 | $9.23 | $9.23 | $9.13 | $9.13 | $9.13 | 1,000 |
| 2024-05-06 | $9.32 | $9.32 | $9.16 | $9.16 | $9.16 | 877 |
| 2024-05-03 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 933 |
| 2024-05-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 36 |
| 2024-05-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-04-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 255 |
| 2024-04-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,491 |
| 2024-04-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 50 |
| 2024-04-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-04-24 | $9.59 | $9.59 | $9.26 | $9.26 | $9.26 | 1,104 |
| 2024-04-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,049 |
| 2024-04-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 513 |
| 2024-04-19 | $9.64 | $9.64 | $9.52 | $9.52 | $9.52 | 1,231 |
| 2024-04-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 339 |
| 2024-04-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-04-16 | $9.35 | $9.36 | $9.35 | $9.36 | $9.36 | 1,170 |
| 2024-04-15 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 551 |
| 2024-04-12 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,110 |
| 2024-04-11 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 1,460 |
| 2024-04-10 | $9.96 | $10.20 | $9.69 | $9.69 | $9.69 | 788 |
| 2024-04-09 | $9.72 | $9.87 | $9.72 | $9.75 | $9.75 | 1,940 |
| 2024-04-08 | $9.94 | $10.15 | $9.75 | $9.92 | $9.92 | 327 |
| 2024-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,165 |
| 2024-04-04 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,165 |
| 2024-04-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 685 |
| 2024-04-02 | $9.78 | $10.00 | $9.69 | $9.74 | $9.74 | 685 |
| 2024-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 274 |
| 2024-03-28 | $9.47 | $9.99 | $9.47 | $9.99 | $9.99 | 11,200 |
| 2024-03-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 270 |
| 2024-03-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2024-03-22 | $9.28 | $9.74 | $9.12 | $9.12 | $9.12 | 6,582 |
| 2024-03-21 | $9.77 | $9.77 | $9.25 | $9.25 | $9.25 | 4,606 |
| 2024-03-20 | $9.70 | $9.70 | $9.60 | $9.60 | $9.60 | 6,212 |
| 2024-03-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2024-03-18 | $9.93 | $9.93 | $9.50 | $9.70 | $9.70 | 5,845 |
| 2024-03-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,950 |
| 2024-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 175 |
| 2024-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2,008 |
| 2024-03-12 | $9.21 | $9.51 | $9.21 | $9.51 | $9.51 | 2,008 |
| 2024-03-11 | $9.03 | $9.16 | $9.03 | $9.16 | $9.16 | 614 |
| 2024-03-08 | $8.92 | $9.02 | $8.83 | $9.02 | $9.02 | 1,406 |
| 2024-03-07 | $8.74 | $8.88 | $8.71 | $8.88 | $8.88 | 574 |
| 2024-03-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 219 |
| 2024-03-05 | $9.00 | $9.08 | $8.94 | $9.08 | $9.08 | 3,733 |
| 2024-03-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 11 |
| 2024-03-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-02-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 109 |
| 2024-02-28 | $8.86 | $9.00 | $8.79 | $8.79 | $8.79 | 1,093 |
| 2024-02-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 348 |
| 2024-02-26 | $9.27 | $9.27 | $9.20 | $9.20 | $9.20 | 468 |
| 2024-02-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 166 |
| 2024-02-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 146 |
| 2024-02-21 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 1,974 |
| 2024-02-20 | $9.67 | $9.67 | $9.30 | $9.30 | $9.30 | 2,065 |
| 2024-02-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 98 |
| 2024-02-15 | $8.50 | $9.47 | $8.50 | $9.47 | $9.47 | 2,102 |
| 2024-02-14 | $8.43 | $8.43 | $8.38 | $8.38 | $8.38 | 1,180 |
| 2024-02-13 | $8.62 | $8.62 | $8.32 | $8.32 | $8.32 | 219 |
| 2024-02-12 | $8.57 | $8.57 | $8.55 | $8.55 | $8.55 | 1,670 |
| 2024-02-09 | $8.79 | $8.90 | $8.38 | $8.38 | $8.38 | 6,322 |
| 2024-02-08 | $8.79 | $8.79 | $8.56 | $8.56 | $8.56 | 440 |
| 2024-02-07 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 553 |
| 2024-02-06 | $8.59 | $8.90 | $8.59 | $8.90 | $8.90 | 3,184 |
| 2024-02-05 | $8.46 | $8.75 | $8.46 | $8.49 | $8.49 | 4,414 |
| 2024-02-02 | $8.32 | $8.71 | $8.32 | $8.57 | $8.57 | 3,767 |
| 2024-02-01 | $8.95 | $9.09 | $8.77 | $8.77 | $8.77 | 1,564 |
| 2024-01-31 | $9.09 | $9.09 | $8.99 | $8.99 | $8.99 | 971 |
| 2024-01-30 | $8.67 | $8.98 | $8.67 | $8.94 | $8.94 | 2,918 |
| 2024-01-29 | $9.02 | $9.02 | $8.82 | $8.83 | $8.83 | 162,832 |
| 2024-01-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 136 |
| 2024-01-25 | $9.05 | $9.17 | $9.01 | $9.17 | $9.17 | 2,269 |
| 2024-01-24 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 246 |
| 2024-01-23 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2024-01-22 | $9.00 | $9.06 | $8.92 | $9.01 | $9.01 | 4,221 |
| 2024-01-19 | $9.18 | $9.36 | $9.18 | $9.36 | $9.36 | 1,728 |
| 2024-01-18 | $9.34 | $9.34 | $9.02 | $9.02 | $9.02 | 1,270 |
| 2024-01-17 | $9.30 | $9.30 | $9.06 | $9.14 | $9.14 | 6,693 |
| 2024-01-16 | $9.38 | $9.46 | $9.38 | $9.46 | $9.46 | 4,041 |
| 2024-01-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-11 | $9.64 | $9.64 | $9.22 | $9.22 | $9.22 | 5,814 |
| 2024-01-10 | $9.78 | $9.78 | $9.10 | $9.10 | $9.10 | 2,617 |
| 2024-01-09 | $9.74 | $9.74 | $9.50 | $9.50 | $9.50 | 757 |
| 2024-01-08 | $9.43 | $10.06 | $9.20 | $10.06 | $10.06 | 26,064 |
| 2024-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 822 |
| 2024-01-04 | $9.66 | $9.87 | $9.46 | $9.46 | $9.46 | 4,933 |
| 2024-01-03 | $9.66 | $9.82 | $9.66 | $9.82 | $9.82 | 931 |
| 2024-01-02 | $10.32 | $11.18 | $9.11 | $9.29 | $9.29 | 9,475 |
| 2023-12-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-28 | $9.99 | $9.99 | $9.26 | $9.41 | $9.41 | 1,277 |
| 2023-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2023-12-26 | $9.56 | $10.03 | $9.56 | $10.03 | $10.03 | 585 |
| 2023-12-22 | $9.53 | $10.20 | $8.82 | $9.15 | $9.15 | 7,438 |
| 2023-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,502 |
| 2023-12-20 | $9.92 | $10.21 | $9.72 | $10.21 | $10.21 | 1,969 |
| 2023-12-19 | $10.04 | $10.04 | $9.92 | $9.92 | $9.91 | 611 |
| 2023-12-18 | $9.69 | $11.50 | $9.69 | $10.70 | $10.68 | 3,911 |
| 2023-12-15 | $9.93 | $11.75 | $9.72 | $11.75 | $11.73 | 8,730 |
| 2023-12-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 3,921 |
| 2023-12-13 | $9.45 | $10.90 | $9.07 | $10.90 | $10.88 | 6,738 |
| 2023-12-12 | $9.80 | $9.80 | $9.63 | $9.78 | $9.77 | 663 |
| 2023-12-11 | $9.02 | $11.50 | $8.81 | $9.81 | $9.79 | 18,437 |
| 2023-12-08 | $8.65 | $8.97 | $8.65 | $8.97 | $8.96 | 7,382 |
| 2023-12-07 | $8.54 | $8.60 | $8.51 | $8.51 | $8.49 | 3,895 |
| 2023-12-06 | $8.72 | $8.72 | $8.50 | $8.50 | $8.49 | 25,345 |
| 2023-12-05 | $8.77 | $8.93 | $8.70 | $8.78 | $8.77 | 9,232 |
| 2023-12-04 | $9.01 | $9.08 | $8.86 | $8.86 | $8.85 | 1,789 |
| 2023-12-01 | $9.11 | $9.41 | $9.00 | $9.16 | $9.14 | 6,607 |
| 2023-11-30 | $9.28 | $9.28 | $9.26 | $9.26 | $9.24 | 920 |
| 2023-11-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.34 | 330 |
| 2023-11-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.45 | 1,645 |
| 2023-11-27 | $9.70 | $9.70 | $9.32 | $9.32 | $9.30 | 9,221 |
| 2023-11-24 | $9.69 | $9.84 | $9.66 | $9.81 | $9.79 | 7,585 |
| 2023-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.82 | 85 |
| 2023-11-21 | $9.70 | $9.84 | $9.70 | $9.84 | $9.82 | 311 |
| 2023-11-20 | $9.68 | $9.95 | $9.68 | $9.85 | $9.84 | 1,205 |
| 2023-11-17 | $9.45 | $9.49 | $9.40 | $9.46 | $9.46 | 2,218 |
| 2023-11-16 | $9.63 | $9.63 | $9.06 | $9.06 | $9.06 | 340 |
| 2023-11-15 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,480 |
| 2023-11-14 | $9.63 | $9.76 | $9.63 | $9.76 | $9.76 | 1,166 |
| 2023-11-13 | $9.36 | $9.63 | $9.36 | $9.63 | $9.63 | 2,144 |
| 2023-11-10 | $9.52 | $9.52 | $9.49 | $9.49 | $9.49 | 723 |
| 2023-11-09 | $9.41 | $9.41 | $9.10 | $9.26 | $9.26 | 1,537 |
| 2023-11-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 460 |
| 2023-11-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 101 |
| 2023-11-06 | $9.90 | $9.90 | $9.77 | $9.78 | $9.78 | 1,259 |
| 2023-11-03 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 260 |
| 2023-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 785 |
| 2023-11-01 | $9.59 | $9.76 | $9.59 | $9.66 | $9.66 | 9,594 |
| 2023-10-31 | $9.38 | $9.50 | $9.38 | $9.50 | $9.50 | 1,222 |
| 2023-10-30 | $9.54 | $9.54 | $9.27 | $9.27 | $9.27 | 2,106 |
| 2023-10-27 | $9.67 | $9.70 | $9.52 | $9.52 | $9.52 | 3,949 |
| 2023-10-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3,558 |
| 2023-10-25 | $9.63 | $9.63 | $9.58 | $9.58 | $9.58 | 2,481 |
| 2023-10-24 | $9.75 | $9.87 | $9.75 | $9.81 | $9.81 | 1,787 |
| 2023-10-23 | $9.88 | $9.88 | $9.73 | $9.73 | $9.73 | 2,909 |
| 2023-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 233 |
| 2023-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,029 |
| 2023-10-18 | $9.93 | $10.03 | $9.87 | $9.87 | $9.87 | 4,384 |
| 2023-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 261 |
| 2023-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,915 |
| 2023-10-13 | $9.73 | $9.73 | $9.55 | $9.69 | $9.69 | 1,582 |
| 2023-10-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 5 |
| 2023-10-11 | $9.43 | $9.53 | $9.43 | $9.53 | $9.53 | 321 |
| 2023-10-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,358 |
| 2023-10-09 | $8.95 | $9.17 | $8.95 | $9.17 | $9.17 | 3,719 |
| 2023-10-06 | $8.39 | $8.57 | $8.39 | $8.56 | $8.56 | 1,571 |
| 2023-10-05 | $8.42 | $8.48 | $8.41 | $8.48 | $8.48 | 6,166 |
| 2023-10-04 | $8.68 | $8.72 | $8.54 | $8.72 | $8.72 | 2,238 |
| 2023-10-03 | $8.95 | $8.95 | $8.76 | $8.76 | $8.76 | 2,864 |
| 2023-10-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,000 |
| 2023-09-29 | $9.52 | $9.52 | $9.29 | $9.29 | $9.29 | 3,257 |
| 2023-09-28 | $9.45 | $9.53 | $9.45 | $9.53 | $9.53 | 916 |
| 2023-09-27 | $9.57 | $9.57 | $9.41 | $9.41 | $9.41 | 3,007 |
| 2023-09-26 | $9.43 | $9.51 | $9.32 | $9.42 | $9.42 | 3,511 |
| 2023-09-25 | $9.56 | $9.58 | $9.43 | $9.55 | $9.55 | 8,936 |
| 2023-09-22 | $9.51 | $9.51 | $9.43 | $9.49 | $9.49 | 1,659 |
| 2023-09-21 | $9.93 | $9.93 | $9.43 | $9.43 | $9.43 | 4,406 |
| 2023-09-20 | $10.22 | $10.22 | $10.15 | $10.15 | $10.15 | 2,276 |
| 2023-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 408 |
| 2023-09-18 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 1,561 |
| 2023-09-15 | $10.20 | $10.31 | $10.14 | $10.31 | $10.31 | 49,011 |
| 2023-09-14 | $10.22 | $10.40 | $10.00 | $10.27 | $10.27 | 23,125 |
| 2023-09-13 | $9.92 | $11.00 | $9.89 | $9.93 | $9.93 | 61,456 |
| 2023-09-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 18 |
| 2023-09-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 178 |
| 2023-09-08 | $9.44 | $9.52 | $9.43 | $9.45 | $9.45 | 8,819 |
| 2023-09-07 | $9.31 | $9.34 | $9.31 | $9.34 | $9.34 | 866 |
| 2023-09-06 | $9.58 | $9.58 | $9.46 | $9.46 | $9.46 | 1,297 |
| 2023-09-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 575 |
| 2023-09-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 112 |
| 2023-08-31 | $9.44 | $9.53 | $9.44 | $9.53 | $9.53 | 1,384 |
| 2023-08-30 | $9.32 | $12.00 | $9.02 | $9.02 | $9.02 | 2,222 |
| 2023-08-29 | $9.57 | $9.85 | $9.56 | $9.60 | $9.60 | 5,160 |
| 2023-08-28 | $9.49 | $9.55 | $9.49 | $9.55 | $9.55 | 3,345 |
| 2023-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-24 | $9.46 | $9.65 | $9.46 | $9.65 | $9.65 | 75,037 |
| 2023-08-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 133 |
| 2023-08-22 | $9.25 | $9.25 | $9.03 | $9.03 | $9.03 | 652 |
| 2023-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 168 |
| 2023-08-18 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 526 |
| 2023-08-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 301 |
| 2023-08-16 | $9.51 | $9.51 | $9.40 | $9.40 | $9.40 | 613 |
| 2023-08-15 | $9.40 | $9.47 | $9.40 | $9.44 | $9.44 | 1,689 |
| 2023-08-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2023-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 658 |
| 2023-08-10 | $9.89 | $11.63 | $9.89 | $10.00 | $10.00 | 38,539 |
| 2023-08-09 | $9.77 | $9.93 | $9.77 | $9.93 | $9.93 | 6,476 |
| 2023-08-08 | $9.70 | $9.75 | $9.60 | $9.74 | $9.74 | 7,752 |
| 2023-08-07 | $9.83 | $9.91 | $9.70 | $9.91 | $9.91 | 90,289 |
| 2023-08-04 | $9.92 | $9.92 | $9.73 | $9.90 | $9.90 | 238,017 |
| 2023-08-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-08-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 750 |
| 2023-08-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 20 |
| 2023-07-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 5,000 |
| 2023-07-20 | $9.26 | $9.26 | $9.22 | $9.22 | $9.22 | 7,000 |
| 2023-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-17 | $8.65 | $8.70 | $8.65 | $8.70 | $8.70 | 200 |
| 2023-07-14 | $8.79 | $8.91 | $8.79 | $8.84 | $8.84 | 1,300 |
| 2023-07-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 231 |
| 2023-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2023-07-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2023-07-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-07-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-06-30 | $7.60 | $7.69 | $7.60 | $7.69 | $7.69 | 2,215 |
| 2023-06-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-28 | $8.71 | $8.71 | $7.56 | $7.56 | $7.56 | 836 |
| 2023-06-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 915 |
| 2023-06-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-06-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-06-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-06-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 140 |
| 2023-06-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2023-06-08 | $7.39 | $7.39 | $7.09 | $7.09 | $7.09 | 760 |
| 2023-06-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10 |
| 2023-05-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2023-05-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 19 |
| 2023-04-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2023-04-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-04-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-04-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 200 |
| 2023-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 916 |
| 2023-04-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-03-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 110 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7,001 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2023-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2023-03-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 400 |
| 2023-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2023-03-01 | $7.00 | $7.00 | $6.30 | $7.00 | $7.00 | 6,750 |
| 2023-02-28 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2023-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 500 |
| 2023-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 2023-01-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 50 |
| 2023-01-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,981 |
| 2023-01-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-03 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,981 |
| 2022-12-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-08-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 19 |
| 2022-03-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-12-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2021-12-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-11-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-11-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-11-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2021-11-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-19 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-11-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 500 |
| 2021-10-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 2021-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 700 |
| 2021-10-04 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 2,000 |
| 2021-10-01 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-28 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-27 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-17 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-10 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-09 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-09-01 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-31 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-27 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-26 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-25 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-17 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-11 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-10 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-09 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-06 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-05 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-04 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-28 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-27 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-26 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-09 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-06 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-07-01 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-28 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-25 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-17 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-11 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-10 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-09 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-04 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-06-01 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-28 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-27 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-26 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-25 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-17 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-11 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-10 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-06 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-05 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-04 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-05-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-04-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 100 |
Petro Rio S.A. (PTRRY) News Headlines
Recent Petro Rio S.A. (PTRRY) News
Similar Companies to Petro Rio S.A. (PTRRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |