Petrus Resources Ltd (PTRUF) Exchange: OTCQX
Data as of May 2, 2025
$0.93 ($0.01) 0.73%
Petrus Resources Ltd - Daily Information
Click for more stock information on Petrus Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.92 |
| Previous Close | $0.93 |
| High | $0.93 |
| Low | $0.92 |
| Adjusted Open | $0.92 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.92 |
About Petrus Resources Ltd (PTRUF)
Putera Capital Bhd
Invest in Petrus Resources Ltd (PTRUF)
Historical Stock Data for Petrus Resources Ltd (PTRUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 473 |
| 2025-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,001 |
| 2025-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,650 |
| 2025-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2025-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2025-04-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-04-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 11,420 |
| 2025-04-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2025-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 506 |
| 2025-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2025-04-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2025-04-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2025-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 113 |
| 2025-04-11 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 19,223 |
| 2025-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2025-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 101 |
| 2025-04-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,950 |
| 2025-04-07 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 22,595 |
| 2025-04-04 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 26,654 |
| 2025-04-03 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 24,910 |
| 2025-04-02 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 4,400 |
| 2025-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2025-03-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 21,000 |
| 2025-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2025-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 16,100 |
| 2025-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,300 |
| 2025-03-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 531 |
| 2025-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9,753 |
| 2025-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,700 |
| 2025-03-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2025-03-17 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 3,400 |
| 2025-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 500 |
| 2025-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 200 |
| 2025-03-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.97 | 400 |
| 2025-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 2 |
| 2025-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 200 |
| 2025-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2025-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 108,631 |
| 2025-03-05 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 16,085 |
| 2025-03-04 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 82,610 |
| 2025-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 34,203 |
| 2025-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,700 |
| 2025-02-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,927 |
| 2025-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2025-02-25 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 21,500 |
| 2025-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2025-02-21 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 15,150 |
| 2025-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-02-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 13,400 |
| 2025-02-18 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 3,838 |
| 2025-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2025-02-13 | $0.96 | $0.96 | $0.94 | $0.95 | $0.94 | 17,600 |
| 2025-02-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.94 | 700 |
| 2025-02-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.93 | 4,640 |
| 2025-02-10 | $0.97 | $0.97 | $0.93 | $0.93 | $0.92 | 3,200 |
| 2025-02-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 7,600 |
| 2025-02-06 | $0.92 | $0.94 | $0.92 | $0.94 | $0.93 | 45,389 |
| 2025-02-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 11,700 |
| 2025-02-04 | $0.96 | $0.96 | $0.92 | $0.94 | $0.93 | 9,600 |
| 2025-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 1,207 |
| 2025-01-31 | $0.93 | $0.94 | $0.92 | $0.94 | $0.93 | 5,900 |
| 2025-01-30 | $0.94 | $0.94 | $0.93 | $0.93 | $0.92 | 19,500 |
| 2025-01-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.92 | 7,301 |
| 2025-01-28 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 22,485 |
| 2025-01-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.93 | 20,711 |
| 2025-01-24 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 26,312 |
| 2025-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2025-01-22 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 38,807 |
| 2025-01-21 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 1,858 |
| 2025-01-17 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 14,002 |
| 2025-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,320 |
| 2025-01-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 27,766 |
| 2025-01-14 | $0.99 | $1.01 | $0.99 | $1.01 | $1.00 | 2,999 |
| 2025-01-13 | $1.00 | $1.01 | $0.99 | $1.00 | $0.99 | 114,125 |
| 2025-01-10 | $1.00 | $1.01 | $1.00 | $1.00 | $0.99 | 3,101 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,305 |
| 2025-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 100 |
| 2025-01-06 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 5,427 |
| 2025-01-03 | $1.02 | $1.02 | $1.00 | $1.02 | $1.01 | 14,707 |
| 2025-01-02 | $1.05 | $1.05 | $0.98 | $1.01 | $1.00 | 16,298 |
| 2024-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 0 |
| 2024-12-30 | $1.06 | $1.06 | $1.02 | $1.02 | $1.01 | 12,209 |
| 2024-12-27 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 6,157 |
| 2024-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2024-12-24 | $0.95 | $0.98 | $0.95 | $0.98 | $0.97 | 7,302 |
| 2024-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 6,175 |
| 2024-12-20 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 7,205 |
| 2024-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,510 |
| 2024-12-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 41,014 |
| 2024-12-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6 |
| 2024-12-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 85,943 |
| 2024-12-13 | $1.00 | $1.00 | $0.99 | $1.00 | $0.99 | 17,297 |
| 2024-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 2,104 |
| 2024-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 128 |
| 2024-12-10 | $1.02 | $1.04 | $1.02 | $1.02 | $1.01 | 14,287 |
| 2024-12-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 7,299 |
| 2024-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 64 |
| 2024-12-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 8 |
| 2024-12-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 35 |
| 2024-12-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 1,607 |
| 2024-12-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 1 |
| 2024-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 1,000 |
| 2024-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,804 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,506 |
| 2024-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 285 |
| 2024-11-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,486 |
| 2024-11-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4 |
| 2024-11-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 196 |
| 2024-11-18 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 26,200 |
| 2024-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2024-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12,128 |
| 2024-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-12 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 12,128 |
| 2024-11-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 123,804 |
| 2024-11-08 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,100 |
| 2024-11-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20,940 |
| 2024-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,050 |
| 2024-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 99 |
| 2024-11-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,950 |
| 2024-11-01 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,204 |
| 2024-10-31 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 12,350 |
| 2024-10-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 44,700 |
| 2024-10-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 25,176 |
| 2024-10-28 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 17,141 |
| 2024-10-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2024-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 75 |
| 2024-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2024-10-22 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 8,100 |
| 2024-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,001 |
| 2024-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-10-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,550 |
| 2024-10-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2024-10-11 | $1.03 | $1.04 | $1.02 | $1.04 | $1.03 | 5,825 |
| 2024-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2024-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,606 |
| 2024-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2024-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,510 |
| 2024-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,175 |
| 2024-10-03 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,898 |
| 2024-10-02 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 8,324 |
| 2024-10-01 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,000 |
| 2024-09-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,500 |
| 2024-09-27 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 14,470 |
| 2024-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,500 |
| 2024-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12,001 |
| 2024-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2024-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 507 |
| 2024-09-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 12,700 |
| 2024-09-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 11,730 |
| 2024-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,200 |
| 2024-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 1 |
| 2024-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12,900 |
| 2024-09-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 14,047 |
| 2024-09-10 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 22,326 |
| 2024-09-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 9,650 |
| 2024-09-06 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 6,405 |
| 2024-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2024-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-09-03 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 10,000 |
| 2024-08-30 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 9,408 |
| 2024-08-29 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,000 |
| 2024-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2024-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 907 |
| 2024-08-26 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 371 |
| 2024-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,600 |
| 2024-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 |
| 2024-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2024-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 58 |
| 2024-08-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 8,901 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 340 |
| 2024-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 13,450 |
| 2024-08-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.95 | 2,205 |
| 2024-08-12 | $0.97 | $0.98 | $0.97 | $0.97 | $0.96 | 2,470 |
| 2024-08-09 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 2,157 |
| 2024-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-07 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 16,955 |
| 2024-08-06 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 7,115 |
| 2024-08-05 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 500 |
| 2024-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60 |
| 2024-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 36,810 |
| 2024-07-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,150 |
| 2024-07-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-29 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 4,850 |
| 2024-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 520 |
| 2024-07-25 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 10,710 |
| 2024-07-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 710 |
| 2024-07-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,188 |
| 2024-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2024-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2024-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 6,000 |
| 2024-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2024-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2024-07-15 | $1.03 | $1.03 | $1.00 | $1.01 | $1.00 | 21,504 |
| 2024-07-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 2,769 |
| 2024-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 5,000 |
| 2024-07-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 300 |
| 2024-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 760 |
| 2024-07-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-05 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 19,085 |
| 2024-07-03 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 301,868 |
| 2024-07-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 4,100 |
| 2024-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2024-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2024-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-25 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 13,100 |
| 2024-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,997 |
| 2024-06-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 44,987 |
| 2024-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 55,130 |
| 2024-06-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 31,425 |
| 2024-06-17 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 7,287 |
| 2024-06-14 | $0.95 | $0.98 | $0.95 | $0.98 | $0.97 | 11,000 |
| 2024-06-13 | $0.97 | $0.98 | $0.97 | $0.97 | $0.96 | 17,000 |
| 2024-06-12 | $0.98 | $1.00 | $0.98 | $1.00 | $0.99 | 3,045 |
| 2024-06-11 | $0.98 | $0.99 | $0.98 | $0.98 | $0.97 | 1,700 |
| 2024-06-10 | $1.00 | $1.01 | $0.99 | $1.00 | $0.99 | 25,056 |
| 2024-06-07 | $1.02 | $1.02 | $0.96 | $0.98 | $0.97 | 23,069 |
| 2024-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 1,900 |
| 2024-06-05 | $0.96 | $0.96 | $0.93 | $0.96 | $0.95 | 26,758 |
| 2024-06-04 | $0.98 | $0.98 | $0.96 | $0.96 | $0.95 | 37,656 |
| 2024-06-03 | $1.00 | $1.00 | $0.97 | $0.97 | $0.96 | 26,210 |
| 2024-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2024-05-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.98 | 2,000 |
| 2024-05-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.96 | 6,100 |
| 2024-05-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.01 | 26,305 |
| 2024-05-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 3,100 |
| 2024-05-23 | $1.03 | $1.03 | $0.99 | $0.99 | $0.98 | 15,325 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 500 |
| 2024-05-21 | $1.10 | $1.10 | $1.04 | $1.06 | $1.05 | 3,868 |
| 2024-05-20 | $1.08 | $1.11 | $1.08 | $1.11 | $1.10 | 41,000 |
| 2024-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,686 |
| 2024-05-16 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 391 |
| 2024-05-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,100 |
| 2024-05-14 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 29,232 |
| 2024-05-13 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 37,525 |
| 2024-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,620 |
| 2024-05-08 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,900 |
| 2024-05-07 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 58,920 |
| 2024-05-06 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 18,370 |
| 2024-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2024-05-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7 |
| 2024-05-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 4,102 |
| 2024-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-29 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 12,304 |
| 2024-04-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 6,400 |
| 2024-04-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2024-04-24 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 10,070 |
| 2024-04-23 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 62,071 |
| 2024-04-22 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,766 |
| 2024-04-19 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 8,413 |
| 2024-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,899 |
| 2024-04-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 53,100 |
| 2024-04-16 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 87,046 |
| 2024-04-15 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 535,518 |
| 2024-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 190,860 |
| 2024-04-11 | $0.98 | $0.98 | $0.97 | $0.97 | $0.96 | 74,983 |
| 2024-04-10 | $1.01 | $1.01 | $0.98 | $0.98 | $0.97 | 4,100 |
| 2024-04-09 | $1.05 | $1.05 | $1.01 | $1.03 | $1.02 | 5,101 |
| 2024-04-08 | $1.02 | $1.04 | $1.02 | $1.03 | $1.02 | 5,101 |
| 2024-04-05 | $0.97 | $1.01 | $0.96 | $1.00 | $0.99 | 13,707 |
| 2024-04-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 255,349 |
| 2024-04-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 255,349 |
| 2024-04-02 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 10,113 |
| 2024-04-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 10,113 |
| 2024-03-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 9,100 |
| 2024-03-27 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 33,076 |
| 2024-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2024-03-25 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 3,846 |
| 2024-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,004 |
| 2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2024-03-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 500 |
| 2024-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,010 |
| 2024-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,007 |
| 2024-03-14 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 20,200 |
| 2024-03-13 | $1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 8,800 |
| 2024-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 28,960 |
| 2024-03-11 | $1.04 | $1.05 | $1.02 | $1.02 | $1.01 | 28,960 |
| 2024-03-08 | $1.03 | $1.06 | $1.03 | $1.06 | $1.05 | 6,100 |
| 2024-03-07 | $1.01 | $1.04 | $1.01 | $1.04 | $1.03 | 5,100 |
| 2024-03-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 21,910 |
| 2024-03-05 | $0.97 | $0.97 | $0.95 | $0.95 | $0.94 | 99,142 |
| 2024-03-04 | $1.06 | $1.06 | $0.98 | $0.98 | $0.97 | 69,108 |
| 2024-03-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 13,258 |
| 2024-02-29 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,350 |
| 2024-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-02-27 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 43,900 |
| 2024-02-26 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 42,702 |
| 2024-02-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 30,000 |
| 2024-02-22 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 32,000 |
| 2024-02-21 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 28,145 |
| 2024-02-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20,101 |
| 2024-02-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 5,100 |
| 2024-02-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 19,260 |
| 2024-02-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.91 | 8,030 |
| 2024-02-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.91 | 7,168 |
| 2024-02-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 6,700 |
| 2024-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,040 |
| 2024-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,100 |
| 2024-02-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,800 |
| 2024-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-02 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 8,080 |
| 2024-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,169 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3 |
| 2024-01-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,714 |
| 2024-01-29 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 6,800 |
| 2024-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-24 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 4,920 |
| 2024-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3 |
| 2024-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,825 |
| 2024-01-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,001 |
| 2024-01-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,800 |
| 2024-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2024-01-16 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 9,343 |
| 2024-01-12 | $1.00 | $1.00 | $0.96 | $0.97 | $0.96 | 11,040 |
| 2024-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 390 |
| 2024-01-10 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,600 |
| 2024-01-09 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 7,033 |
| 2024-01-08 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 12,200 |
| 2024-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-04 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 16,051 |
| 2024-01-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 23,765 |
| 2024-01-02 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 14,750 |
| 2023-12-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 9,868 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2023-12-27 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 17,500 |
| 2023-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 548 |
| 2023-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-12-21 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 47,885 |
| 2023-12-20 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,300 |
| 2023-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,250 |
| 2023-12-18 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 4,352 |
| 2023-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12,500 |
| 2023-12-14 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 3,050 |
| 2023-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2023-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 336 |
| 2023-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2023-12-08 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 1,505 |
| 2023-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,050 |
| 2023-12-06 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 5,530 |
| 2023-12-05 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 504 |
| 2023-12-04 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 7,000 |
| 2023-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,026 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,090 |
| 2023-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 319 |
| 2023-11-28 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 5,250 |
| 2023-11-27 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 12,095 |
| 2023-11-24 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 5,650 |
| 2023-11-22 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 23,382 |
| 2023-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,800 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,588 |
| 2023-11-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 15,454 |
| 2023-11-16 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 5,155 |
| 2023-11-15 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 5,885 |
| 2023-11-14 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 7,758 |
| 2023-11-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 17,750 |
| 2023-11-10 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 92,804 |
| 2023-11-09 | $0.87 | $0.96 | $0.87 | $0.94 | $0.94 | 8,436 |
| 2023-11-08 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 83,062 |
| 2023-11-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 9,100 |
| 2023-11-06 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 13,634 |
| 2023-11-03 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 12,490 |
| 2023-11-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 7,502 |
| 2023-11-01 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 22,600 |
| 2023-10-31 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 104,067 |
| 2023-10-30 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 7,449 |
| 2023-10-27 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 4,645 |
| 2023-10-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,701 |
| 2023-10-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,610 |
| 2023-10-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 472 |
| 2023-10-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 9,227 |
| 2023-10-20 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 602 |
| 2023-10-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,631 |
| 2023-10-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-10-17 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 9,200 |
| 2023-10-16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 11,213 |
| 2023-10-13 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 6,135 |
| 2023-10-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,000 |
| 2023-10-11 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 20,731 |
| 2023-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-09 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,371 |
| 2023-10-06 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 35,500 |
| 2023-10-05 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 27,001 |
| 2023-10-04 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 7,200 |
| 2023-10-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,716 |
| 2023-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2023-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-28 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 5,000 |
| 2023-09-27 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 49,450 |
| 2023-09-26 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 16,668 |
| 2023-09-25 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 18,382 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,000 |
| 2023-09-21 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 32,591 |
| 2023-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-19 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 10,300 |
| 2023-09-18 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,547 |
| 2023-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2023-09-14 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 20,505 |
| 2023-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-09-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 90 |
| 2023-09-11 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 4,370 |
| 2023-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 556 |
| 2023-09-07 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 11,700 |
| 2023-09-06 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,861 |
| 2023-09-05 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,138 |
| 2023-09-01 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 382 |
| 2023-08-31 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 20,600 |
| 2023-08-30 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 3,310 |
| 2023-08-29 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,133 |
| 2023-08-28 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 2,788 |
| 2023-08-25 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,305 |
| 2023-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2023-08-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-22 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 11,700 |
| 2023-08-21 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 6,800 |
| 2023-08-18 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 19,315 |
| 2023-08-17 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 6,900 |
| 2023-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,605 |
| 2023-08-15 | $1.15 | $1.21 | $1.13 | $1.13 | $1.13 | 17,380 |
| 2023-08-14 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 2,400 |
| 2023-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2023-08-09 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 30,815 |
| 2023-08-08 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 650 |
| 2023-08-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 796 |
| 2023-08-04 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 31,001 |
| 2023-08-03 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2023-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| 2023-08-01 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 3,200 |
| 2023-07-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,900 |
| 2023-07-28 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 5,200 |
| 2023-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,020 |
| 2023-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,000 |
| 2023-07-25 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 400 |
| 2023-07-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 550 |
| 2023-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,700 |
| 2023-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-19 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 5,282 |
| 2023-07-18 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 7,300 |
| 2023-07-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-07-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-07-13 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 5,825 |
| 2023-07-12 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 4,694 |
| 2023-07-11 | $1.31 | $1.32 | $1.25 | $1.31 | $1.31 | 71,902 |
| 2023-07-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-07-07 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 71,902 |
| 2023-07-06 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 10,391 |
| 2023-07-05 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 9,000 |
| 2023-07-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2023-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 144 |
| 2023-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2023-06-28 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 8,475 |
| 2023-06-27 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 13,640 |
| 2023-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-06-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 5,656 |
| 2023-06-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 650 |
| 2023-06-20 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 19,110 |
| 2023-06-16 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 6,610 |
| 2023-06-15 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 14,002 |
| 2023-06-14 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 69,800 |
| 2023-06-13 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 31,918 |
| 2023-06-12 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 37,500 |
| 2023-06-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-06-08 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 3,100 |
| 2023-06-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 357 |
| 2023-06-06 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 6,220 |
| 2023-06-05 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 53,595 |
| 2023-06-02 | $1.15 | $1.20 | $1.10 | $1.12 | $1.12 | 213,500 |
| 2023-06-01 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 24,061 |
| 2023-05-31 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 5,500 |
| 2023-05-30 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 20,110 |
| 2023-05-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2023-05-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40 |
| 2023-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5 |
| 2023-05-23 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 3,950 |
| 2023-05-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,135 |
| 2023-05-19 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 27,970 |
| 2023-05-18 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 23,705 |
| 2023-05-17 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 9,670 |
| 2023-05-16 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 142,000 |
| 2023-05-15 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 56,000 |
| 2023-05-12 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 11,666 |
| 2023-05-11 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 24,303 |
| 2023-05-10 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 7,730 |
| 2023-05-09 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,000 |
| 2023-05-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 435 |
| 2023-05-05 | $1.16 | $1.26 | $1.16 | $1.26 | $1.26 | 8,100 |
| 2023-05-04 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,600 |
| 2023-05-03 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 6,800 |
| 2023-05-02 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 5,700 |
| 2023-05-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,100 |
| 2023-04-28 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 20,117 |
| 2023-04-27 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 9,700 |
| 2023-04-26 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 28,248 |
| 2023-04-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,100 |
| 2023-04-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-04-21 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 5,670 |
| 2023-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2023-04-19 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 6,000 |
| 2023-04-18 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 4,278 |
| 2023-04-17 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 5,450 |
| 2023-04-14 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 6,100 |
| 2023-04-13 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 32,100 |
| 2023-04-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 220 |
| 2023-04-11 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 3,430 |
| 2023-04-10 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 1,120 |
| 2023-04-06 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 7,600 |
| 2023-04-05 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 850 |
| 2023-04-04 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 1,200 |
| 2023-04-03 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 4,400 |
| 2023-03-31 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 3,200 |
| 2023-03-30 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 8,266 |
| 2023-03-29 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 8,000 |
| 2023-03-28 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 4,100 |
| 2023-03-27 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 10,000 |
| 2023-03-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-03-23 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 3,101 |
| 2023-03-22 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 1,221 |
| 2023-03-21 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 603 |
| 2023-03-20 | $1.26 | $1.45 | $1.23 | $1.41 | $1.41 | 112,574 |
| 2023-03-17 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,100 |
| 2023-03-16 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 12,600 |
| 2023-03-15 | $1.35 | $1.35 | $1.19 | $1.30 | $1.30 | 16,510 |
| 2023-03-14 | $1.35 | $1.45 | $1.34 | $1.34 | $1.34 | 2,700 |
| 2023-03-13 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 10,801 |
| 2023-03-10 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 15,200 |
| 2023-03-09 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 13,266 |
| 2023-03-08 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 61,684 |
| 2023-03-07 | $1.52 | $1.58 | $1.51 | $1.54 | $1.54 | 91,487 |
| 2023-03-06 | $1.39 | $1.54 | $1.39 | $1.54 | $1.54 | 143,420 |
| 2023-03-03 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 2,488 |
| 2023-03-02 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 13,600 |
| 2023-03-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-02-28 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 3,272 |
| 2023-02-27 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 1,501 |
| 2023-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2023-02-23 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,326 |
| 2023-02-22 | $1.34 | $1.39 | $1.33 | $1.34 | $1.34 | 15,900 |
| 2023-02-21 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 3,352 |
| 2023-02-17 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 5,801 |
| 2023-02-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-02-15 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 11,386 |
| 2023-02-14 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 5,066 |
| 2023-02-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,266 |
| 2023-02-10 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 7,400 |
| 2023-02-09 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,672 |
| 2023-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,075 |
| 2023-02-07 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 62,465 |
| 2023-02-06 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 19,426 |
| 2023-02-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,995 |
| 2023-02-02 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 2,928 |
| 2023-02-01 | $1.52 | $1.62 | $1.50 | $1.62 | $1.62 | 6,300 |
| 2023-01-31 | $1.61 | $1.71 | $1.58 | $1.61 | $1.61 | 1,505 |
| 2023-01-30 | $1.68 | $1.68 | $1.54 | $1.59 | $1.59 | 4,671 |
| 2023-01-27 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 3,440 |
| 2023-01-26 | $1.77 | $1.77 | $1.68 | $1.73 | $1.73 | 10,525 |
| 2023-01-25 | $1.78 | $1.79 | $1.73 | $1.76 | $1.76 | 2,900 |
| 2023-01-24 | $1.85 | $1.87 | $1.81 | $1.82 | $1.82 | 1,332 |
| 2023-01-23 | $1.85 | $1.87 | $1.80 | $1.87 | $1.87 | 47,299 |
| 2023-01-20 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 3,525 |
| 2023-01-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 150 |
| 2023-01-18 | $1.83 | $1.84 | $1.81 | $1.82 | $1.82 | 13,800 |
| 2023-01-17 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 1,800 |
| 2023-01-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2 |
| 2023-01-12 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 5,950 |
| 2023-01-11 | $1.75 | $1.80 | $1.73 | $1.80 | $1.80 | 25,104 |
| 2023-01-10 | $1.72 | $1.74 | $1.70 | $1.71 | $1.71 | 3,045 |
| 2023-01-09 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 2,500 |
| 2023-01-06 | $1.64 | $1.73 | $1.64 | $1.73 | $1.73 | 4,117 |
| 2023-01-05 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,400 |
| 2023-01-04 | $1.66 | $1.70 | $1.64 | $1.66 | $1.66 | 7,635 |
| 2023-01-03 | $1.83 | $1.83 | $1.68 | $1.70 | $1.70 | 10,349 |
| 2022-12-30 | $1.78 | $1.89 | $1.75 | $1.87 | $1.87 | 15,700 |
| 2022-12-29 | $1.75 | $1.84 | $1.74 | $1.81 | $1.81 | 9,002 |
| 2022-12-28 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 23,702 |
| 2022-12-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-23 | $1.74 | $1.86 | $1.74 | $1.86 | $1.86 | 7,700 |
| 2022-12-22 | $1.78 | $1.78 | $1.65 | $1.77 | $1.77 | 7,529 |
| 2022-12-21 | $1.76 | $1.78 | $1.70 | $1.74 | $1.74 | 10,100 |
| 2022-12-20 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 11,670 |
| 2022-12-19 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 2,300 |
| 2022-12-16 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 8,542 |
| 2022-12-15 | $1.71 | $1.80 | $1.63 | $1.80 | $1.80 | 112,609 |
| 2022-12-14 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 21,328 |
| 2022-12-13 | $1.71 | $1.73 | $1.69 | $1.73 | $1.73 | 19,950 |
| 2022-12-12 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 29,443 |
| 2022-12-09 | $1.65 | $1.65 | $1.59 | $1.63 | $1.63 | 23,594 |
| 2022-12-08 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3,525 |
| 2022-12-07 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 21,381 |
| 2022-12-06 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 170,372 |
| 2022-12-05 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 424 |
| 2022-12-02 | $1.92 | $1.95 | $1.92 | $1.94 | $1.94 | 25,787 |
| 2022-12-01 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 14,878 |
| 2022-11-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10,002 |
| 2022-11-29 | $1.93 | $1.99 | $1.92 | $1.99 | $1.99 | 28,605 |
| 2022-11-28 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 9,071 |
| 2022-11-25 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 7,400 |
| 2022-11-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 446 |
| 2022-11-22 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 13,554 |
| 2022-11-21 | $1.85 | $1.94 | $1.78 | $1.94 | $1.94 | 19,997 |
| 2022-11-18 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 2,600 |
| 2022-11-17 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 9,322 |
| 2022-11-16 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 1,197 |
| 2022-11-15 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 27,848 |
| 2022-11-14 | $2.25 | $2.26 | $2.18 | $2.18 | $2.18 | 9,119 |
| 2022-11-11 | $2.19 | $2.24 | $2.19 | $2.22 | $2.22 | 80,501 |
| 2022-11-10 | $2.16 | $2.18 | $2.09 | $2.16 | $2.16 | 93,139 |
| 2022-11-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 135 |
| 2022-11-08 | $2.08 | $2.23 | $2.08 | $2.19 | $2.19 | 31,962 |
| 2022-11-07 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 23,542 |
| 2022-11-04 | $2.19 | $2.22 | $2.10 | $2.13 | $2.13 | 53,693 |
| 2022-11-03 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 17,989 |
| 2022-11-02 | $2.06 | $2.11 | $2.05 | $2.06 | $2.06 | 2,150 |
| 2022-11-01 | $2.20 | $2.20 | $2.03 | $2.06 | $2.06 | 11,262 |
| 2022-10-31 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 11,946 |
| 2022-10-28 | $2.02 | $2.02 | $1.96 | $1.98 | $1.98 | 15,603 |
| 2022-10-27 | $1.95 | $2.02 | $1.95 | $2.01 | $2.01 | 11,243 |
| 2022-10-26 | $2.00 | $2.05 | $1.93 | $1.93 | $1.93 | 5,858 |
| 2022-10-25 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 1,469 |
| 2022-10-24 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 7,277 |
| 2022-10-21 | $2.11 | $2.11 | $1.93 | $1.99 | $1.99 | 25,518 |
| 2022-10-20 | $2.08 | $2.08 | $1.95 | $1.98 | $1.98 | 32,297 |
| 2022-10-19 | $1.76 | $1.98 | $1.76 | $1.95 | $1.95 | 83,817 |
| 2022-10-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-10-17 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 5,246 |
| 2022-10-14 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 663 |
| 2022-10-13 | $1.71 | $1.85 | $1.69 | $1.78 | $1.78 | 17,194 |
| 2022-10-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-11 | $1.78 | $1.86 | $1.76 | $1.86 | $1.86 | 7,317 |
| 2022-10-10 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 1,590 |
| 2022-10-07 | $2.01 | $2.02 | $1.90 | $1.90 | $1.90 | 8,321 |
| 2022-10-06 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 4,424 |
| 2022-10-05 | $1.70 | $1.80 | $1.64 | $1.80 | $1.80 | 10,433 |
| 2022-10-04 | $1.69 | $1.73 | $1.69 | $1.70 | $1.70 | 27,250 |
| 2022-10-03 | $1.52 | $1.52 | $1.45 | $1.51 | $1.51 | 18,055 |
| 2022-09-30 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 1,696 |
| 2022-09-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 372 |
| 2022-09-28 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 8,722 |
| 2022-09-27 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 204 |
| 2022-09-26 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 15,542 |
| 2022-09-23 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 20,844 |
| 2022-09-22 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 247 |
| 2022-09-21 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 11,528 |
| 2022-09-20 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 12,252 |
| 2022-09-19 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 5,452 |
| 2022-09-16 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 9,402 |
| 2022-09-15 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 495 |
| 2022-09-14 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 17,809 |
| 2022-09-13 | $1.48 | $1.51 | $1.43 | $1.43 | $1.43 | 13,800 |
| 2022-09-12 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 10,121 |
| 2022-09-09 | $1.38 | $1.48 | $1.38 | $1.48 | $1.48 | 6,576 |
| 2022-09-08 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 3,045 |
| 2022-09-07 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 892,504 |
| 2022-09-06 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 3,554 |
| 2022-09-02 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 21,271 |
| 2022-09-01 | $1.44 | $1.49 | $1.37 | $1.38 | $1.38 | 56,869 |
| 2022-08-31 | $1.54 | $1.54 | $1.45 | $1.53 | $1.53 | 6,085 |
| 2022-08-30 | $1.49 | $1.55 | $1.42 | $1.48 | $1.48 | 10,119 |
| 2022-08-29 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 37,617 |
| 2022-08-26 | $1.71 | $1.71 | $1.48 | $1.52 | $1.52 | 11,515 |
| 2022-08-25 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 5,350 |
| 2022-08-24 | $1.50 | $1.59 | $1.49 | $1.59 | $1.59 | 7,448 |
| 2022-08-23 | $1.41 | $1.54 | $1.41 | $1.49 | $1.49 | 35,651 |
| 2022-08-22 | $1.52 | $1.52 | $1.40 | $1.48 | $1.48 | 22,434 |
| 2022-08-19 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 5,512 |
| 2022-08-18 | $1.56 | $1.62 | $1.49 | $1.59 | $1.59 | 8,029 |
| 2022-08-17 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 13,982 |
| 2022-08-16 | $1.41 | $1.44 | $1.36 | $1.40 | $1.40 | 50,193 |
| 2022-08-15 | $1.36 | $1.36 | $1.28 | $1.36 | $1.36 | 8,840 |
| 2022-08-12 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 1,931 |
| 2022-08-11 | $1.41 | $1.42 | $1.35 | $1.42 | $1.42 | 32,907 |
| 2022-08-10 | $1.38 | $1.42 | $1.36 | $1.41 | $1.41 | 6,930 |
| 2022-08-09 | $1.39 | $1.43 | $1.36 | $1.42 | $1.42 | 12,177 |
| 2022-08-08 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 25,134 |
| 2022-08-05 | $1.39 | $1.46 | $1.39 | $1.43 | $1.43 | 20,316 |
| 2022-08-04 | $1.46 | $1.51 | $1.40 | $1.41 | $1.41 | 16,397 |
| 2022-08-03 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 9,178 |
| 2022-08-02 | $1.61 | $1.63 | $1.57 | $1.58 | $1.58 | 32,176 |
| 2022-08-01 | $1.70 | $1.70 | $1.57 | $1.58 | $1.58 | 12,615 |
| 2022-07-29 | $1.57 | $1.70 | $1.57 | $1.68 | $1.68 | 8,570 |
| 2022-07-28 | $1.57 | $1.65 | $1.57 | $1.64 | $1.64 | 11,929 |
| 2022-07-27 | $1.51 | $1.62 | $1.51 | $1.62 | $1.62 | 8,566 |
| 2022-07-26 | $1.55 | $1.57 | $1.52 | $1.54 | $1.54 | 15,656 |
| 2022-07-25 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 1,298 |
| 2022-07-22 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 1,446 |
| 2022-07-21 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 24,040 |
| 2022-07-20 | $1.60 | $1.63 | $1.51 | $1.53 | $1.53 | 54,267 |
| 2022-07-19 | $1.41 | $1.57 | $1.41 | $1.57 | $1.57 | 10,195 |
| 2022-07-18 | $1.27 | $1.40 | $1.27 | $1.36 | $1.36 | 13,300 |
| 2022-07-15 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 1,918 |
| 2022-07-14 | $1.21 | $1.33 | $1.20 | $1.33 | $1.33 | 10,915 |
| 2022-07-13 | $1.30 | $1.38 | $1.25 | $1.31 | $1.31 | 14,307 |
| 2022-07-12 | $1.35 | $1.36 | $1.25 | $1.32 | $1.32 | 6,134 |
| 2022-07-11 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 41,775 |
| 2022-07-08 | $1.55 | $1.55 | $1.43 | $1.47 | $1.47 | 1,947 |
| 2022-07-07 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 6,013 |
| 2022-07-06 | $1.44 | $1.50 | $1.34 | $1.42 | $1.42 | 47,451 |
| 2022-07-05 | $1.57 | $1.57 | $1.44 | $1.54 | $1.54 | 23,701 |
| 2022-07-01 | $1.80 | $1.80 | $1.61 | $1.62 | $1.62 | 7,896 |
| 2022-06-30 | $1.60 | $1.64 | $1.60 | $1.61 | $1.61 | 44,762 |
| 2022-06-29 | $1.95 | $1.95 | $1.68 | $1.70 | $1.70 | 43,493 |
| 2022-06-28 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 5,050 |
| 2022-06-27 | $1.62 | $1.79 | $1.62 | $1.76 | $1.76 | 24,328 |
| 2022-06-24 | $1.54 | $1.73 | $1.54 | $1.60 | $1.60 | 261,746 |
| 2022-06-23 | $1.71 | $1.71 | $1.49 | $1.55 | $1.55 | 88,719 |
| 2022-06-22 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 7,278 |
| 2022-06-21 | $1.84 | $1.97 | $1.84 | $1.93 | $1.93 | 1,232 |
| 2022-06-17 | $1.92 | $1.92 | $1.73 | $1.83 | $1.83 | 26,495 |
| 2022-06-16 | $1.99 | $2.06 | $1.92 | $1.92 | $1.92 | 22,612 |
| 2022-06-15 | $2.11 | $2.22 | $2.10 | $2.12 | $2.12 | 18,663 |
| 2022-06-14 | $2.17 | $2.25 | $2.03 | $2.10 | $2.10 | 48,683 |
| 2022-06-13 | $2.16 | $2.26 | $2.13 | $2.17 | $2.17 | 36,972 |
| 2022-06-10 | $2.33 | $2.41 | $2.30 | $2.35 | $2.35 | 39,246 |
| 2022-06-09 | $2.46 | $2.48 | $2.39 | $2.41 | $2.41 | 23,693 |
| 2022-06-08 | $2.65 | $2.68 | $2.49 | $2.52 | $2.52 | 103,815 |
| 2022-06-07 | $2.43 | $2.67 | $2.41 | $2.60 | $2.60 | 27,054 |
| 2022-06-06 | $2.48 | $2.50 | $2.38 | $2.43 | $2.43 | 27,163 |
| 2022-06-03 | $2.40 | $2.46 | $2.39 | $2.44 | $2.44 | 53,595 |
| 2022-06-02 | $2.34 | $2.40 | $2.29 | $2.40 | $2.40 | 27,106 |
| 2022-06-01 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 40,198 |
| 2022-05-31 | $2.37 | $2.37 | $2.26 | $2.27 | $2.27 | 62,684 |
| 2022-05-27 | $2.25 | $2.28 | $2.17 | $2.23 | $2.23 | 68,428 |
| 2022-05-26 | $2.00 | $2.14 | $1.98 | $2.13 | $2.13 | 30,965 |
| 2022-05-25 | $1.97 | $1.97 | $1.92 | $1.95 | $1.95 | 8,210 |
| 2022-05-24 | $1.78 | $1.93 | $1.77 | $1.93 | $1.93 | 89,128 |
| 2022-05-23 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 10,987 |
| 2022-05-20 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 2,492 |
| 2022-05-19 | $1.70 | $1.83 | $1.65 | $1.78 | $1.78 | 14,082 |
| 2022-05-18 | $1.85 | $1.85 | $1.69 | $1.70 | $1.70 | 33,409 |
| 2022-05-17 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 29,756 |
| 2022-05-16 | $1.62 | $1.70 | $1.60 | $1.69 | $1.69 | 20,501 |
| 2022-05-13 | $1.57 | $1.66 | $1.57 | $1.66 | $1.66 | 37,558 |
| 2022-05-12 | $1.52 | $1.61 | $1.47 | $1.48 | $1.48 | 39,161 |
| 2022-05-11 | $1.58 | $1.67 | $1.55 | $1.58 | $1.58 | 31,200 |
| 2022-05-10 | $1.60 | $1.67 | $1.53 | $1.55 | $1.55 | 12,049 |
| 2022-05-09 | $1.66 | $1.69 | $1.59 | $1.63 | $1.63 | 16,300 |
| 2022-05-06 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 40,594 |
| 2022-05-05 | $1.87 | $1.87 | $1.74 | $1.76 | $1.76 | 2,994 |
| 2022-05-04 | $1.88 | $1.92 | $1.80 | $1.80 | $1.80 | 39,911 |
| 2022-05-03 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 18,588 |
| 2022-05-02 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 19,262 |
| 2022-04-29 | $1.74 | $1.79 | $1.70 | $1.70 | $1.70 | 20,176 |
| 2022-04-28 | $1.56 | $1.82 | $1.53 | $1.81 | $1.81 | 23,730 |
| 2022-04-27 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 17,743 |
| 2022-04-26 | $1.57 | $1.66 | $1.57 | $1.61 | $1.61 | 46,631 |
| 2022-04-25 | $1.54 | $1.62 | $1.43 | $1.61 | $1.61 | 46,631 |
| 2022-04-22 | $1.58 | $1.61 | $1.52 | $1.56 | $1.56 | 24,846 |
| 2022-04-21 | $1.90 | $1.90 | $1.58 | $1.61 | $1.61 | 21,943 |
| 2022-04-20 | $1.76 | $1.81 | $1.70 | $1.81 | $1.81 | 102,149 |
| 2022-04-19 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 9,110 |
| 2022-04-18 | $1.85 | $1.85 | $1.78 | $1.84 | $1.84 | 9,696 |
| 2022-04-14 | $1.80 | $1.87 | $1.78 | $1.82 | $1.82 | 7,259 |
| 2022-04-13 | $1.84 | $1.93 | $1.83 | $1.86 | $1.86 | 13,477 |
| 2022-04-12 | $1.83 | $1.86 | $1.83 | $1.84 | $1.84 | 41,617 |
| 2022-04-11 | $1.82 | $1.83 | $1.77 | $1.78 | $1.78 | 25,105 |
| 2022-04-08 | $1.90 | $1.98 | $1.89 | $1.93 | $1.93 | 51,956 |
| 2022-04-07 | $1.84 | $1.94 | $1.81 | $1.92 | $1.92 | 32,424 |
| 2022-04-06 | $1.93 | $1.93 | $1.71 | $1.77 | $1.77 | 132,880 |
| 2022-04-05 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 13,594 |
| 2022-04-04 | $2.07 | $2.07 | $1.95 | $2.03 | $2.03 | 78,687 |
| 2022-04-01 | $2.00 | $2.16 | $1.96 | $2.06 | $2.06 | 38,851 |
| 2022-03-31 | $1.84 | $2.04 | $1.84 | $2.04 | $2.04 | 41,533 |
| 2022-03-30 | $1.79 | $2.00 | $1.70 | $1.88 | $1.88 | 75,151 |
| 2022-03-29 | $1.55 | $1.78 | $1.44 | $1.77 | $1.77 | 101,709 |
| 2022-03-28 | $1.61 | $1.63 | $1.55 | $1.56 | $1.56 | 135,449 |
| 2022-03-25 | $1.57 | $1.65 | $1.53 | $1.65 | $1.65 | 88,552 |
| 2022-03-24 | $1.65 | $1.65 | $1.40 | $1.58 | $1.58 | 157,455 |
| 2022-03-23 | $1.46 | $1.62 | $1.46 | $1.56 | $1.56 | 250,021 |
| 2022-03-22 | $1.34 | $1.39 | $1.30 | $1.34 | $1.34 | 69,327 |
| 2022-03-21 | $1.29 | $1.35 | $1.27 | $1.34 | $1.34 | 69,327 |
| 2022-03-18 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 20,400 |
| 2022-03-17 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 21,301 |
| 2022-03-16 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 20,800 |
| 2022-03-15 | $1.26 | $1.26 | $1.07 | $1.15 | $1.15 | 43,220 |
| 2022-03-14 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 4,685 |
| 2022-03-11 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 6,650 |
| 2022-03-10 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 98,405 |
| 2022-03-09 | $1.26 | $1.32 | $1.20 | $1.23 | $1.23 | 74,678 |
| 2022-03-08 | $1.39 | $1.40 | $1.31 | $1.31 | $1.31 | 34,080 |
| 2022-03-07 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 55,595 |
| 2022-03-04 | $1.15 | $1.22 | $1.13 | $1.21 | $1.21 | 46,915 |
| 2022-03-03 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 14,290 |
| 2022-03-02 | $1.18 | $1.25 | $1.17 | $1.19 | $1.19 | 36,272 |
| 2022-03-01 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 23,556 |
| 2022-02-28 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 17,210 |
| 2022-02-25 | $1.11 | $1.16 | $1.09 | $1.11 | $1.11 | 20,011 |
| 2022-02-24 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 45,727 |
| 2022-02-23 | $1.17 | $1.20 | $1.08 | $1.09 | $1.09 | 11,670 |
| 2022-02-22 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 10,900 |
| 2022-02-18 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 16,310 |
| 2022-02-17 | $1.28 | $1.30 | $1.20 | $1.21 | $1.21 | 25,045 |
| 2022-02-16 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 13,438 |
| 2022-02-15 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 13,263 |
| 2022-02-14 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 18,432 |
| 2022-02-11 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 13,988 |
| 2022-02-10 | $1.32 | $1.39 | $1.30 | $1.38 | $1.38 | 21,831 |
| 2022-02-09 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 3,258 |
| 2022-02-08 | $1.21 | $1.31 | $1.21 | $1.25 | $1.25 | 48,629 |
| 2022-02-07 | $1.29 | $1.33 | $1.25 | $1.31 | $1.31 | 34,326 |
| 2022-02-04 | $1.25 | $1.34 | $1.25 | $1.26 | $1.26 | 23,849 |
| 2022-02-03 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 14,435 |
| 2022-02-02 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 34,233 |
| 2022-02-01 | $1.21 | $1.29 | $1.19 | $1.28 | $1.28 | 84,946 |
| 2022-01-31 | $1.10 | $1.17 | $1.05 | $1.14 | $1.14 | 85,415 |
| 2022-01-28 | $1.13 | $1.19 | $1.07 | $1.07 | $1.07 | 73,692 |
| 2022-01-27 | $1.24 | $1.24 | $1.05 | $1.14 | $1.14 | 93,684 |
| 2022-01-26 | $1.19 | $1.34 | $1.15 | $1.25 | $1.25 | 124,118 |
| 2022-01-25 | $0.99 | $1.21 | $0.99 | $1.15 | $1.15 | 79,673 |
| 2022-01-24 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 17,405 |
| 2022-01-21 | $1.12 | $1.12 | $0.96 | $1.00 | $1.00 | 78,325 |
| 2022-01-20 | $1.20 | $1.20 | $1.09 | $1.13 | $1.13 | 60,200 |
| 2022-01-19 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 97,241 |
| 2022-01-18 | $0.88 | $1.12 | $0.88 | $1.11 | $1.11 | 270,245 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2022-01-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,300 |
| 2022-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,500 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2022-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2021-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2021-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 45 |
| 2021-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2021-12-22 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 3,500 |
| 2021-12-21 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 3,500 |
| 2021-12-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,045 |
| 2021-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2021-12-15 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 5,000 |
| 2021-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2021-12-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 5,500 |
| 2021-12-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,400 |
| 2021-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,000 |
| 2021-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,045 |
| 2021-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-12-01 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 9,849 |
| 2021-11-30 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 54,279 |
| 2021-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,100 |
| 2021-11-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 14,000 |
| 2021-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,006 |
| 2021-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,805 |
| 2021-11-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,645 |
| 2021-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,159 |
| 2021-11-17 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 2,500 |
| 2021-11-16 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 13,045 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 550 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2021-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 19,500 |
| 2021-11-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 9,550 |
| 2021-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
| 2021-11-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,500 |
| 2021-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2021-11-02 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 5,259 |
| 2021-11-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 5,259 |
| 2021-10-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,625 |
| 2021-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2021-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2021-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2021-10-25 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 16,158 |
| 2021-10-22 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 14,062 |
| 2021-10-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 13,700 |
| 2021-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 295 |
| 2021-10-18 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,102 |
| 2021-10-15 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 3,844 |
| 2021-10-14 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 31,186 |
| 2021-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-12 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,950 |
| 2021-10-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,700 |
| 2021-10-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,982 |
| 2021-10-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 12,000 |
| 2021-10-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,075 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,155 |
| 2021-10-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 11,000 |
| 2021-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2021-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-09-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,000 |
| 2021-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-09-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,003 |
| 2021-09-20 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 41,222 |
| 2021-09-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,240 |
| 2021-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2021-09-15 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 15,800 |
| 2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 8,500 |
| 2021-09-10 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 6,400 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,340 |
| 2021-09-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 27,700 |
| 2021-09-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 27,572 |
| 2021-09-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 15,599 |
| 2021-09-01 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 19,941 |
| 2021-08-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,590 |
| 2021-08-30 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 37,432 |
| 2021-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34,500 |
| 2021-08-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,500 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,905 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2021-08-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 20,500 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,025 |
| 2021-08-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,100 |
| 2021-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-13 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 42,500 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 519 |
| 2021-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,135 |
| 2021-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2021-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2021-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 804 |
| 2021-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 22,000 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 99 |
| 2021-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,200 |
| 2021-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 362 |
| 2021-07-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-07-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2021-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,045 |
| 2021-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 271 |
| 2021-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 33,799 |
| 2021-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 38 |
| 2021-06-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 22,000 |
| 2021-06-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 7,700 |
| 2021-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2021-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,363 |
| 2021-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 42 |
| 2021-06-14 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 97,284 |
| 2021-06-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,726 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,000 |
| 2021-06-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,300 |
| 2021-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,020 |
| 2021-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,728 |
| 2021-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-01 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 6,334 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 850 |
| 2021-05-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 40,000 |
| 2021-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-05-24 | $0.61 | $0.61 | $0.51 | $0.61 | $0.61 | 1,350 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2021-05-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 16,400 |
| 2021-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-18 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 25,800 |
| 2021-05-17 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 26,050 |
| 2021-05-14 | $0.62 | $0.74 | $0.62 | $0.65 | $0.65 | 35,944 |
| 2021-05-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 30,000 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2021-05-11 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 8,313 |
| 2021-05-10 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,320 |
| 2021-05-07 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 28,889 |
| 2021-05-06 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 29,150 |
| 2021-05-05 | $0.49 | $0.64 | $0.49 | $0.59 | $0.59 | 77,464 |
| 2021-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22 |
| 2021-05-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 11,500 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,800 |
| 2021-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,200 |
| 2021-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9 |
| 2021-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-04-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 18,850 |
| 2021-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-04-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 24,700 |
| 2021-04-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,100 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,112 |
| 2021-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 29,600 |
| 2021-04-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 700 |
| 2021-04-13 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,181 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 69,000 |
| 2021-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2021-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2021-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2021-03-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 21,500 |
| 2021-03-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,545 |
| 2021-03-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 21,488 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,358 |
| 2021-03-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,035 |
| 2021-03-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 59,400 |
| 2021-03-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 72,454 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,100 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-03-15 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,200 |
| 2021-03-12 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 90,829 |
| 2021-03-11 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 72,793 |
| 2021-03-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 106,000 |
| 2021-03-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,500 |
| 2021-03-08 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 17,174 |
| 2021-03-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,050 |
| 2021-03-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 83,460 |
| 2021-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,000 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2021-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,831 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,522 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,522 |
| 2021-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75,000 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,375 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,375 |
| 2021-02-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 27,094 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 40,878 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142,900 |
| 2021-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,798 |
| 2021-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,400 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2021-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2021-01-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,240 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2021-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-01-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-01-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,200 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-01-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,063 |
| 2021-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,872 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,545 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,291 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,045 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,255 |
| 2020-12-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 45 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,950 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,726 |
| 2020-12-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 238 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,500 |
| 2020-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,700 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2020-12-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,497 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,497 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,368 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,136 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,500 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 129,500 |
| 2020-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,133 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-11-19 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 158 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 153,908 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,297 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67 |
| 2020-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2020-09-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 625 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 474 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,126 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 397 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,152 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,152 |
| 2020-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,121 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,561 |
| 2020-08-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,500 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 452 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 835 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,181 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,952 |
| 2020-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,263 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,260 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-03-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,339 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,090 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,497 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2020-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,219 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,760 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,500 |
| 2020-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 91 |
| 2020-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2020-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226 |
| 2019-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,067 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 905 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229 |
| 2019-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,030 |
| 2019-12-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-11-27 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 111,658 |
| 2019-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 905 |
| 2019-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,915 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2019-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141,245 |
| 2019-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,500 |
| 2019-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,538 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 271 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-09-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-09-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,319 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,750 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 905 |
| 2019-08-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 50,000 |
| 2019-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,545 |
| 2019-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,181 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2019-07-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,472 |
| 2019-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,700 |
| 2019-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,300 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,438 |
| 2019-06-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,711 |
| 2019-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-06-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 40,600 |
| 2019-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-05-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,226 |
| 2019-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2019-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,952 |
| 2019-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,620 |
| 2019-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 226 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 733 |
| 2019-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 31,500 |
| 2019-04-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,352 |
| 2019-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 135 |
| 2019-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,125 |
| 2019-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2019-03-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2019-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,300 |
| 2019-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2019-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2019-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 303 |
| 2019-02-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,093 |
| 2019-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2019-01-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 6,000 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 90 |
| 2019-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 162 |
| 2019-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 452 |
| 2019-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 452 |
| 2019-01-08 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 7,245 |
| 2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2019-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-01-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 14,000 |
| 2018-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,508 |
| 2018-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,403 |
| 2018-12-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,000 |
| 2018-12-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,000 |
| 2018-12-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,437 |
| 2018-12-17 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2018-12-14 | $0.50 | $0.53 | $0.44 | $0.46 | $0.46 | 26,200 |
| 2018-12-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2018-12-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2018-12-04 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 16,900 |
| 2018-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 226 |
| 2018-11-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2018-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,250 |
| 2018-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2018-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2018-11-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2018-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2018-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 45 |
| 2018-11-06 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,425 |
| 2018-11-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2018-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,200 |
| 2018-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2018-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-10-26 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 8,000 |
| 2018-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2018-10-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2018-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,300 |
| 2018-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-10-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2018-10-11 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 10,200 |
| 2018-10-10 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,600 |
| 2018-10-09 | $0.73 | $0.88 | $0.73 | $0.87 | $0.87 | 5,226 |
| 2018-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2018-10-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 29,173 |
| 2018-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,500 |
| 2018-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2018-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 110 |
| 2018-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 136 |
| 2018-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 45 |
| 2018-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,500 |
| 2018-09-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,100 |
| 2018-09-04 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 2,000 |
| 2018-08-31 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,000 |
| 2018-08-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9,900 |
| 2018-08-29 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 9,367 |
| 2018-08-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-08-27 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 6,600 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38,363 |
| 2018-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2018-08-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,349 |
| 2018-08-14 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 46,750 |
| 2018-08-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,200 |
| 2018-08-10 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 24,072 |
| 2018-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-08-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2018-08-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 9,250 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,011 |
| 2018-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2018-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2018-07-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2018-07-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2018-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2018-07-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2018-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 226 |
| 2018-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2018-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 30,000 |
| 2018-06-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,000 |
| 2018-06-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,100 |
| 2018-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2018-06-15 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 7,450 |
| 2018-06-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 45 |
| 2018-06-06 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 10,000 |
| 2018-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,012 |
| 2018-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2018-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 407 |
| 2018-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2018-05-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 452 |
| 2018-05-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,100 |
| 2018-05-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 452 |
| 2018-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2018-05-07 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 25,213 |
| 2018-05-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2018-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2018-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,150 |
| 2018-04-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 21,800 |
| 2018-04-16 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,000 |
| 2018-04-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 90 |
| 2018-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5 |
| 2018-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 90 |
| 2018-04-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,100 |
| 2018-04-06 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 69,904 |
| 2018-04-04 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 14,280 |
| 2018-04-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 57,105 |
| 2018-03-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2018-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,800 |
| 2018-03-15 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 14,852 |
| 2018-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,200 |
| 2018-03-08 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,200 |
| 2018-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2018-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2018-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,900 |
| 2018-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2018-02-14 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 1,597 |
| 2018-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 750 |
| 2018-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2018-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10,090 |
| 2018-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-01-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 45 |
| 2018-01-26 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 1,655 |
| 2018-01-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2018-01-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 679 |
| 2018-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 452 |
| 2018-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2018-01-09 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,060 |
| 2018-01-04 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 10,000 |
| 2018-01-03 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 2,000 |
| 2018-01-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 270 |
| 2017-12-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,088 |
| 2017-12-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2017-12-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 452 |
| 2017-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,765 |
| 2017-12-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 9,000 |
| 2017-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10,000 |
| 2017-12-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 270 |
| 2017-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 120 |
| 2017-12-13 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 22,762 |
| 2017-12-12 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4,000 |
| 2017-12-05 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 2,600 |
| 2017-12-04 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,800 |
| 2017-11-30 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 1,495 |
| 2017-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4 |
| 2017-11-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 362 |
| 2017-11-13 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 816 |
| 2017-11-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2017-11-09 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 1,400 |
| 2017-11-08 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 952 |
| 2017-11-03 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,367 |
| 2017-10-31 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 10,200 |
| 2017-10-27 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2017-10-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 750 |
| 2017-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2017-10-11 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 580 |
| 2017-10-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 90 |
| 2017-10-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 319 |
| 2017-10-05 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 335 |
| 2017-10-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2017-09-22 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 1,462 |
Petrus Resources Ltd (PTRUF) News Headlines
Recent Petrus Resources Ltd (PTRUF) News
Similar Companies to Petrus Resources Ltd (PTRUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |