Pact Group Holdings Ltd (PTTCF) Exchange: PINK
Data as of May 3, 2024
$0.56 ($0.00) 0.00%
Pact Group Holdings Ltd - Daily Information
Click for more stock information on Pact Group Holdings Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.56 |
Previous Close | $0.56 |
High | $0.56 |
Low | $0.56 |
Adjusted Open | $0.56 |
Previous Adjusted Close | $0.56 |
Adjusted High | $0.56 |
Adjusted Low | $0.56 |
About Pact Group Holdings Ltd (PTTCF)
DELISTED - Pact Group Holdings Ltd
Invest in Pact Group Holdings Ltd (PTTCF)
Historical Stock Data for Pact Group Holdings Ltd (PTTCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
2024-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 520 |
2024-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
2020-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-10-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-10-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-08-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2020-07-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 |
2020-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2019-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 |
2019-06-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
2019-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,498 |
2018-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,498 |
2018-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25,000 |
Pact Group Holdings Ltd (PTTCF) News Headlines
Recent Pact Group Holdings Ltd (PTTCF) News
Similar Companies to Pact Group Holdings Ltd (PTTCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |