Purepoint Uranium Group Inc (PTUUF) Exchange: OTCQB
Data as of May 2, 2025
$0.15 ($-0.02) -10.00%
Purepoint Uranium Group Inc - Daily Information
Click for more stock information on Purepoint Uranium Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About Purepoint Uranium Group Inc (PTUUF)
No Description Available
Invest in Purepoint Uranium Group Inc (PTUUF)
Historical Stock Data for Purepoint Uranium Group Inc (PTUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,832 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,812 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2025-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2025-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2025-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,800 |
| 2025-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2025-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,580 |
| 2025-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,140 |
| 2025-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,807 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,130 |
| 2025-03-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,400 |
| 2025-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,260 |
| 2025-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2025-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2025-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2025-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,600 |
| 2025-03-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,188 |
| 2025-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,925 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,550 |
| 2025-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2025-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,760 |
| 2025-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,999 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,501 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2025-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,150 |
| 2025-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,945 |
| 2025-03-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 24,162 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,815 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,022 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,545 |
| 2025-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,984 |
| 2025-02-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 25,800 |
| 2025-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,031 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,425 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2025-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,675 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,893 |
| 2025-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,102 |
| 2025-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,000 |
| 2025-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,448 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2025-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,800 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,650 |
| 2025-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2025-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,000 |
| 2025-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,248 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,354 |
| 2025-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,045 |
| 2025-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 43,784 |
| 2025-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,330 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,320 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,693 |
| 2025-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,055 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2025-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2025-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,560 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2025-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,970 |
| 2025-01-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,680 |
| 2025-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,710 |
| 2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,590 |
| 2024-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,364 |
| 2024-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,948 |
| 2024-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,497 |
| 2024-12-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,540 |
| 2024-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,669 |
| 2024-12-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,428 |
| 2024-12-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,589 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,051 |
| 2024-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,658 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2024-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,004 |
| 2024-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,170 |
| 2024-12-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,013 |
| 2024-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 144,328 |
| 2024-12-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,199 |
| 2024-12-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,900 |
| 2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2024-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2024-11-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,785 |
| 2024-11-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 40,689 |
| 2024-11-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,032 |
| 2024-11-22 | $0.18 | $0.21 | $0.14 | $0.21 | $0.21 | 105,400 |
| 2024-11-21 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 72,449 |
| 2024-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,556 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,444 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 61,778 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,860 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 29,414 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,772 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,329,699 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,481 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,600 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,600 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,026 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,216 |
| 2024-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,850 |
| 2024-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,655 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,100 |
| 2024-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,565 |
| 2024-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,000 |
| 2024-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,852 |
| 2024-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,607,821 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,400 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,400 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,430 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,910 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,730 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,435 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,790 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,795 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,490 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,017 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,300 |
| 2024-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2024-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,481 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,410 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,410 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,469 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,922 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,300 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,545 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,700 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,203 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,121 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,587 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,588 |
| 2024-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,350 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,484 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,505 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,850 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,296 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940,295 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,167 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,500 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,000 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,844 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213,323 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,207 |
| 2024-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,400 |
| 2024-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,584 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,512 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,034 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,455 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,658 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,937 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,383 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,748,348 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,291 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,407 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,448 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,514 |
| 2024-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,246 |
| 2024-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,255 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,925 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,247 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,337 |
| 2024-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,500 |
| 2024-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,644 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,550 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,166 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,500 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,828 |
| 2024-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,900 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 684,150 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,508 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,765 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,538 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,905 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,683 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,560 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,691 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,200 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665,640 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,950 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,875 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,875 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,422 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,751 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,264 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,250 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 898,849 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,808 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,004 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,545 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,925 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,626 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,626 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,814 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,814 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,771 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,830 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,213 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,630 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 711,679 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,500 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,102 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,240 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,204 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,372 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,008 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,230 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,337 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,337 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,460 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,235 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,034 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,100 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,951 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,897 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,144 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,876 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,058 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,385 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,366 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,101 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,069 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 267,653 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 552,110 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,161 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,318 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,359 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,003 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,618 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,594 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,210 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,065 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,445 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 181,735 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,353 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,972 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 393,697 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,864 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,350 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,098 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,098 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 390,337 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,756 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,702 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,208 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,364 |
| 2024-01-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,602,213 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 524,333 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,043 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,914 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,934 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,904 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,300 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,725 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,559 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,483 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,855 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,734 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,209 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,636 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,423 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,423 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,966 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,038 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 769,477 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,506 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,119 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 356,174 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,600 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,366 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,169 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,684 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,769 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,769 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,343 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,745 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,472 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,900 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,438 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,800 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,895 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,842 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 853,850 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,307 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,693 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,135 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,437 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,997 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 765,003 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 336,300 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,144 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,505 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,304 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,728 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,239 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,022 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,160 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,355 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,325 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,484 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,003 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,730 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,300 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800,931 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,906 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 549,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,300 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,410 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,287,701 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,580 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,162 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,525 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,402 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,044 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 311,515 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,097 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,404 |
| 2023-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,833 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,000 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,673 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,631 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,447 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,575 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679,936 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,136 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,500 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,060 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,606 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,103 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,195 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,394 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,593 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,795 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,985 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,771 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,011 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,839 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,162 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,138 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,218 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,497 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,021 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,570 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,828 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,238 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,175 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,834 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,741 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,450 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,365 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,902 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,323 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,221 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,928 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 473,770 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,500 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,011 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,500 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,610 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,353 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,300 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,638 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,016 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,173 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,770 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,788 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,485 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,865 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,433 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,216 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 262,829 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,599 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,599 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,037 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,365 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,644 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,500 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,115 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,103 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,770 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,250 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,267 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,350 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,661 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,153 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,604 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,940 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,756 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,140 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,103 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,400 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674,126 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,103 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,267 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,926 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,900 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,300 |
| 2023-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,500 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,920 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,523 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,465 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,799 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,988 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,544 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,626 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,176 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,535 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,690 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,024 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,846 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,067 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,500 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,052 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,657 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,060 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,110 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,383 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,040 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,402 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,384 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,550 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,935 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,515 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,002 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,515 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,568 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,832 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,440 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,380 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,300 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 748,046 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,401 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,333 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,939 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,804 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,114 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,362 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,750 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,399 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 476,211 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,128 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,400 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 726,690 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,020 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,809 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,935 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,263 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,843 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,750 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,388 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,069 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,927 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,885 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,206 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,187 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,830 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,088 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,800 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,287 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,525 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,880 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,005 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,224 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,390 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,589 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,440 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,520 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,506 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,740 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,805 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,240 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,010 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,480 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,619 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,950 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,415 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,050 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,582 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,001 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,350 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,405 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,940 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,997 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,628 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,800 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,817 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,660 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,769 |
| 2022-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,002 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 321,657 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,483 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,703 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,004 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,778 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 350,547 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,417 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,831 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,945 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,006 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 620,300 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393,816 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,236 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 597,411 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,800 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,700 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,485 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,017 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,990 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,910 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,844 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,333 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,589 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 351,181 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,390 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,480 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,490 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,582 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,242 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,823 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 694,336 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,700 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,990 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,400 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 648,998 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,465 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,980 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,600 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,191 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,134 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,250 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,440 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,459 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 520,003 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,021 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,545 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,278 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,530 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,862 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,008 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,100 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,525 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,710 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,014 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 429,995 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,090 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,200 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 558,608 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,520 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,400 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,529 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 165,869 |
| 2022-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,820 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,590 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,495 |
| 2022-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,916 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,055 |
| 2022-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,506 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,453 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,138 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,615 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,172 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,850 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,013 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 840,779 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,583 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,446 |
| 2022-05-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,585 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,150 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,722 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,279 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,852 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,050 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,950 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,475 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,010 |
| 2022-05-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 451,606 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,550 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,299 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,863 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,739 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,739 |
| 2022-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 340,927 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 450,061 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 342,120 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 411,970 |
| 2022-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 445,825 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 493,699 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 342,142 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 244,507 |
| 2022-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 435,144 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 397,371 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,899 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,386 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153,229 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,700 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 259,511 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,711 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,803 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,450 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,813 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254,451 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,856 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 535,236 |
| 2022-03-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 76,950 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,320 |
| 2022-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,320 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,421 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 137,028 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,143 |
| 2022-03-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 410,810 |
| 2022-03-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 764,201 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 487,084 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 443,131 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 254,321 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 465,489 |
| 2022-03-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 426,229 |
| 2022-03-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 386,864 |
| 2022-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 581,033 |
| 2022-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 301,786 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 474,765 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,306 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,874 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,915 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,129 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,090 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,426 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,334 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,484 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,601 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,380 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,241 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,550 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,908 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,121 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,128 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,768 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,556 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,650 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,661 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,130 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,229 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,745 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,066 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,669 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 275,483 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,389 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 407,216 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 407,216 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,419 |
| 2022-01-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 353,685 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,508 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,780 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 298,123 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,341 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,841 |
| 2022-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 545,562 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,480 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,010 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,911 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 273,414 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,562 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,672 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 358,691 |
| 2021-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 544,150 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,584 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,123 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,080 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,340 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554,622 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,582 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,305 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,400 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,086 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 359,172 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 442,606 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,578 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 726,950 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 547,932 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,921 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,470 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 176,240 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 102,007 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295,459 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 331,963 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 392,495 |
| 2021-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,180 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 263,370 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 223,083 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 236,373 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173,715 |
| 2021-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 243,205 |
| 2021-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 252,848 |
| 2021-11-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 756,125 |
| 2021-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 371,771 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 793,404 |
| 2021-11-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 423,675 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 204,155 |
| 2021-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 238,509 |
| 2021-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 276,869 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 203,646 |
| 2021-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 203,646 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 394,476 |
| 2021-10-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 477,036 |
| 2021-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 457,583 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 455,034 |
| 2021-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,336 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,755 |
| 2021-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 746,183 |
| 2021-10-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 243,693 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 549,530 |
| 2021-10-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 925,958 |
| 2021-10-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 112,243 |
| 2021-10-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 165,763 |
| 2021-10-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 315,404 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 154,416 |
| 2021-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 146,408 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,793 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,390 |
| 2021-10-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 113,425 |
| 2021-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,180 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 468,740 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,476 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,931 |
| 2021-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 309,452 |
| 2021-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,350 |
| 2021-09-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 236,365 |
| 2021-09-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 162,891 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 244,439 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,543 |
| 2021-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 204,298 |
| 2021-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,028,126 |
| 2021-09-17 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 431,985 |
| 2021-09-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 980,190 |
| 2021-09-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 781,734 |
| 2021-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,200,947 |
| 2021-09-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,186,408 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 677,282 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 422,862 |
| 2021-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 718,008 |
| 2021-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 859,831 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,579,879 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 629,921 |
| 2021-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 410,419 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,121 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,596 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 494,477 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,715 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,150 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,552 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,776 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,697 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,181 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,100 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,906 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,460 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,992 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,042 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 333,533 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 513,020 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,524 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,676 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,857 |
| 2021-08-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 228,926 |
| 2021-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,178 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 296,268 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,372 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,750 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,118 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,028 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,971 |
| 2021-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 197,751 |
| 2021-07-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 105,194 |
| 2021-07-20 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 67,279 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 194,988 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,925 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,398 |
| 2021-07-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 222,510 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 476,925 |
| 2021-07-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,472 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,690 |
| 2021-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 221,813 |
| 2021-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,924 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 195,558 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,392 |
| 2021-07-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 471,806 |
| 2021-06-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 357,680 |
| 2021-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 248,956 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,003 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,533 |
| 2021-06-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,510 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,533 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 421,647 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,984 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,492 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205,410 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,561 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,561 |
| 2021-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 102,496 |
| 2021-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,240 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 486,938 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,173,817 |
| 2021-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 319,748 |
| 2021-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 177,259 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,175 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 546,128 |
| 2021-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 578,567 |
| 2021-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 495,732 |
| 2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 183,724 |
| 2021-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 222,890 |
| 2021-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 306,422 |
| 2021-05-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 426,542 |
| 2021-05-24 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 235,606 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,668 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,923 |
| 2021-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 185,658 |
| 2021-05-18 | $0.12 | $0.19 | $0.11 | $0.12 | $0.12 | 591,089 |
| 2021-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 948,555 |
| 2021-05-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 144,965 |
| 2021-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 585,309 |
| 2021-05-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 250,707 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 558,052 |
| 2021-05-10 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 753,872 |
| 2021-05-07 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 1,067,435 |
| 2021-05-06 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,804,513 |
| 2021-05-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 177,011 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,282 |
| 2021-05-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 476,125 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280,925 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,517 |
| 2021-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 157,830 |
| 2021-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 303,645 |
| 2021-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 142,516 |
| 2021-04-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 271,174 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,769 |
| 2021-04-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,142 |
| 2021-04-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,750 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,480 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 355,026 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 161,113 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,210 |
| 2021-04-13 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 127,815 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,037 |
| 2021-04-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 72,532 |
| 2021-04-08 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 556,585 |
| 2021-04-07 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 565,249 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 472,062 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 475,062 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,460 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 499,940 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,675 |
| 2021-03-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,757 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,565 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,453 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 171,619 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 498,818 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 216,939 |
| 2021-03-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 216,917 |
| 2021-03-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 759,639 |
| 2021-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 199,140 |
| 2021-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 449,894 |
| 2021-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 161,187 |
| 2021-03-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 71,300 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,655 |
| 2021-03-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 255,107 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 274,870 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,585 |
| 2021-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 324,450 |
| 2021-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 221,400 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,027 |
| 2021-03-02 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 570,882 |
| 2021-03-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 87,590 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,370 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 443,078 |
| 2021-02-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 443,078 |
| 2021-02-23 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 369,900 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 552,131 |
| 2021-02-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 552,131 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 436,504 |
| 2021-02-17 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 436,504 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 205,346 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,255 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 323,000 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,749 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,749 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,902 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 523 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 69,868 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,958 |
| 2021-02-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 147,631 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 175,329 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,612 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 187,399 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,600 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 235,373 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,813 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 254,155 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,358 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,102 |
| 2021-01-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 75,526 |
| 2021-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,074 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,882 |
| 2021-01-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 90,561 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,556 |
| 2021-01-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 102,976 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,357 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,403 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,098 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,110 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,401 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,651 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,010 |
| 2020-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,761 |
| 2020-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,040 |
| 2020-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 303,701 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 429,520 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,166 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 299,429 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 392,482 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,210 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,870 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 440,817 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,195 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,823 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,640 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,276 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,800 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,602 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,250 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,268 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,000 |
| 2020-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 84,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,751 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,555 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,946 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 639 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,417 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,566 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,125 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,066 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,600 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,038 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,308 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,615 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,991 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,600 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,897 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,500 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,300 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,650 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2020-08-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 51,993 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,851 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,750 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,888 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,999 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,590 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,785 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,724 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,054 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,736 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,683 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 340,700 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,411 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,498 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,997 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,600 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,300 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,800 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,600 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,935 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,905 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,750 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,504 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,169 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,570 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,095 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,179 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,546 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,754 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 374,761 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,999 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,175 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 57,020 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,283 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,250 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,967 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,450 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 599,033 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,286 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,939 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,350 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,950 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,400 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,800 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,641 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,450 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,166 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,467 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,692 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,223 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,633 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,010 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,650 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,800 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 808,360 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,166 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,024 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,437 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,500 |
| 2019-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,050 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,751 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,223 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,151 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,550 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,157 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,600 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2019-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,050 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 198,357 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,169 |
| 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,157 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,142 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,050 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,112 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,928 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,675 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,400 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,359 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,859 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,500 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,920 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,450 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,000 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,999 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,900 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,540 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,960 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,996 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,998 |
| 2017-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,808 |
| 2017-11-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,100 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2017-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,990 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,615 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,460 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,841 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,541 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,998 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,500 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2017-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2017-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,500 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2017-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,100 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,500 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,300 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-12-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 67,600 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,400 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2016-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,600 |
| 2016-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 65,300 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,100 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Purepoint Uranium Group Inc (PTUUF) News Headlines
Recent Purepoint Uranium Group Inc (PTUUF) News
Similar Companies to Purepoint Uranium Group Inc (PTUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |