PureBase Corp (PUBC) Exchange: PINK
Data as of Aug. 20, 2025
$0.10 ($0.00) -1.00%
PureBase Corp - Daily Information
Click for more stock information on PureBase Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About PureBase Corp (PUBC)
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Invest in PureBase Corp (PUBC)
Historical Stock Data for PureBase Corp (PUBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,990 |
| 2025-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 198,252 |
| 2025-08-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 679,956 |
| 2025-08-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 968,408 |
| 2025-08-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 69,600 |
| 2025-07-31 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 258,236 |
| 2025-07-30 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 59,666 |
| 2025-07-29 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 77,075 |
| 2025-07-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2025-07-25 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 88,320 |
| 2025-07-24 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 184,023 |
| 2025-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,150 |
| 2025-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,740 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,373 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,690 |
| 2025-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,906 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,865 |
| 2025-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 412 |
| 2025-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,899 |
| 2025-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,772 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,975 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2025-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2025-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,265 |
| 2025-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,456 |
| 2025-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,657 |
| 2025-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,530 |
| 2025-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,311 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,150 |
| 2025-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,675 |
| 2025-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2025-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,281 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,578 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,561 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 889 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 322,950 |
| 2025-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,860 |
| 2025-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,633 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,597 |
| 2025-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,444 |
| 2025-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,065 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,723 |
| 2025-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2025-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,611 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,288 |
| 2025-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,601 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,582 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,769 |
| 2025-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,275 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,811 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,150 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 389 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,011 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,919 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 20,900 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,320 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 763 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 880 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,865 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,865 |
| 2025-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,336 |
| 2025-03-14 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 11,928 |
| 2025-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,300 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159 |
| 2025-03-07 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 11,632 |
| 2025-03-06 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 89,918 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 2,743 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400,000 |
| 2025-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,091 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 31,235 |
| 2025-02-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 20,100 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.07 | $0.13 | $0.07 | $0.09 | $0.09 | 79,363 |
| 2025-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,012 |
| 2025-02-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 24,263 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 832 |
| 2025-02-04 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 28,521 |
| 2025-02-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,400 |
| 2025-01-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 68,540 |
| 2025-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,393 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,156 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,654 |
| 2025-01-27 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 11,805 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 861 |
| 2025-01-23 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 1,626 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-01-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 12,740 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119 |
| 2025-01-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,530 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,838 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-01-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 268,478 |
| 2025-01-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 54,388 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,501 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,441 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,512 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,849 |
| 2024-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,888 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,666 |
| 2024-12-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,093 |
| 2024-12-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,513 |
| 2024-12-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,038 |
| 2024-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,428 |
| 2024-12-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 43,647 |
| 2024-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,299 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,588 |
| 2024-12-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 45,683 |
| 2024-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,242 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,070 |
| 2024-12-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 122,323 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,012 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,400 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,766 |
| 2024-11-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 800 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,040 |
| 2024-11-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,748 |
| 2024-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,371 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,450 |
| 2024-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,750 |
| 2024-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,051 |
| 2024-11-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,227 |
| 2024-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,520 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 326,532 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,545 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
| 2024-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,562 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,174 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,790 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,790 |
| 2024-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,290 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2024-10-03 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 15,284 |
| 2024-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 125,000 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,250 |
| 2024-09-23 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 23,333 |
| 2024-09-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 507 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2024-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,300 |
| 2024-09-04 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 4,338 |
| 2024-09-03 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 21,889 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-08-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,652 |
| 2024-08-22 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 1,324 |
| 2024-08-21 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 148,980 |
| 2024-08-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 57,700 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,519 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,850 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,083 |
| 2024-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,237 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,990 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,816 |
| 2024-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,789 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,816 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,319 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,818 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,026 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,466 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,512 |
| 2024-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,150 |
| 2024-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,313 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,146 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 325,000 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,085 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 585 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,676 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 269,854 |
| 2024-06-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,574 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,312 |
| 2024-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,142 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,800 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,719 |
| 2024-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 319,653 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 117,749 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,624 |
| 2024-05-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,850 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-05-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 84,325 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-05-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,878 |
| 2024-05-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70,649 |
| 2024-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,301 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-16 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,870 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2024-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,530 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,414 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,444 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,663 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,014 |
| 2024-05-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 43,662 |
| 2024-05-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2024-04-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 46,578 |
| 2024-04-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 123,213 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2024-04-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 86,134 |
| 2024-04-24 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 196,765 |
| 2024-04-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,138 |
| 2024-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,397 |
| 2024-04-19 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 70,570 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,040 |
| 2024-04-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,350 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 653 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,025 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,894 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,184 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,990 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,990 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,450 |
| 2024-04-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 94,169 |
| 2024-04-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 94,169 |
| 2024-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2024-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,501 |
| 2024-03-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 110,344 |
| 2024-03-25 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 136,734 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,322 |
| 2024-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,805 |
| 2024-03-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,043 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,609 |
| 2024-03-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2024-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,122 |
| 2024-03-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,000 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,186 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,689 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 809 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,787 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,330 |
| 2024-02-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,488 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,199 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2024-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,221 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,412 |
| 2024-02-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,560 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,250 |
| 2024-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,122 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,980 |
| 2024-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,201 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2024-01-31 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 37,175 |
| 2024-01-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 109,362 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2024-01-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 93,989 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,989 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,742 |
| 2024-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,777 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,590 |
| 2024-01-18 | $0.09 | $0.09 | $0.02 | $0.08 | $0.08 | 8,203 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,898 |
| 2024-01-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 48,622 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,865 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,550 |
| 2024-01-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 77,251 |
| 2024-01-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,500 |
| 2024-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,327 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,025 |
| 2024-01-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 131,122 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2023-12-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 18,190 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,667 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,950 |
| 2023-12-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 45,800 |
| 2023-12-18 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 95,582 |
| 2023-12-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 249,184 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,700 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,760 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,400 |
| 2023-12-07 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 54,008 |
| 2023-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,000 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 99,001 |
| 2023-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,010 |
| 2023-11-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,088 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,558 |
| 2023-11-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,877 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,866 |
| 2023-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,810 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,520 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2023-11-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,525 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 533 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,040 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,948 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,692 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2023-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,230 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,775 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2023-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,300 |
| 2023-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,594 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,482 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,518 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2023-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,200 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,500 |
| 2023-10-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,600 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-11 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 51,901 |
| 2023-10-10 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 34,264 |
| 2023-10-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,000 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,558 |
| 2023-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,093 |
| 2023-10-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,250 |
| 2023-10-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,051 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,091 |
| 2023-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,378 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 495 |
| 2023-09-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 56,170 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2023-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2023-09-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,533 |
| 2023-09-12 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 115,782 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,706 |
| 2023-09-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 40,600 |
| 2023-09-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,100 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 44,476 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,180 |
| 2023-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,636 |
| 2023-08-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 47,500 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,802 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,501 |
| 2023-08-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 22,862 |
| 2023-08-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 66,920 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-08-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,100 |
| 2023-08-11 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 86,172 |
| 2023-08-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 42,853 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2023-08-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 92,687 |
| 2023-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 73,298 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,202 |
| 2023-08-02 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 96,459 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,488 |
| 2023-07-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,150 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2023-07-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 61,554 |
| 2023-07-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 119,080 |
| 2023-07-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,066 |
| 2023-07-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,108 |
| 2023-07-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 21,862 |
| 2023-07-19 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 26,701 |
| 2023-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,590 |
| 2023-07-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,707 |
| 2023-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,895 |
| 2023-07-12 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 64,821 |
| 2023-07-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 51,300 |
| 2023-07-10 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 30,561 |
| 2023-07-07 | $0.14 | $0.18 | $0.11 | $0.11 | $0.11 | 35,168 |
| 2023-07-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 27,007 |
| 2023-07-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 62,208 |
| 2023-07-03 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 1,900 |
| 2023-06-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200,739 |
| 2023-06-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 11,200 |
| 2023-06-28 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 32,700 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,100 |
| 2023-06-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,850 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,330 |
| 2023-06-21 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 165,200 |
| 2023-06-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 66,275 |
| 2023-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 122,750 |
| 2023-06-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 27,350 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,290 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,058 |
| 2023-06-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 67,169 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,710 |
| 2023-06-07 | $0.18 | $0.18 | $0.08 | $0.14 | $0.14 | 91,450 |
| 2023-06-06 | $0.13 | $0.18 | $0.08 | $0.10 | $0.10 | 74,025 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,177 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,320 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,844 |
| 2023-05-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 41,555 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-05-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 52,460 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,820 |
| 2023-05-23 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 97,596 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,495 |
| 2023-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,121 |
| 2023-05-18 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 8,921 |
| 2023-05-17 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 69,000 |
| 2023-05-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 66,561 |
| 2023-05-15 | $0.10 | $0.18 | $0.07 | $0.13 | $0.13 | 26,020 |
| 2023-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,523 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,727 |
| 2023-05-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 75,000 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2023-05-04 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 35,909 |
| 2023-05-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 121,100 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,085 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,100 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,270 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,985 |
| 2023-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,131 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,131 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,350 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2023-04-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,490 |
| 2023-04-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2023-04-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 40,500 |
| 2023-04-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2023-03-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,803 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,880 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,090 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,298 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,400 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 71,439 |
| 2023-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,500 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,561 |
| 2023-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 54,300 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,625 |
| 2023-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,688 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,850 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,800 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 160,425 |
| 2023-02-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 66,850 |
| 2023-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,865 |
| 2023-02-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2023-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,678 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,502 |
| 2023-02-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,660 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,130 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,060 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,355 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,680 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,300 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,206 |
| 2023-02-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 29,755 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,023 |
| 2023-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,590 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2023-01-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 91,578 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,278 |
| 2023-01-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 45,725 |
| 2023-01-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 271,531 |
| 2023-01-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,444 |
| 2023-01-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 30,325 |
| 2023-01-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 77,800 |
| 2023-01-19 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 31,192 |
| 2023-01-18 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 143,312 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,299 |
| 2023-01-13 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 165,204 |
| 2023-01-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 11,205 |
| 2023-01-11 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 43,715 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-09 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 47,178 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,785 |
| 2023-01-05 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 10,100 |
| 2023-01-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,400 |
| 2023-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,600 |
| 2022-12-30 | $0.12 | $0.18 | $0.11 | $0.16 | $0.16 | 47,640 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,950 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,001 |
| 2022-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 58,113 |
| 2022-12-23 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 37,950 |
| 2022-12-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,700 |
| 2022-12-21 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 43,687 |
| 2022-12-16 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 1,375 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-12-13 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 130,490 |
| 2022-12-12 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 57,023 |
| 2022-12-09 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 46,655 |
| 2022-12-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 28,665 |
| 2022-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,490 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2022-12-05 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 47,151 |
| 2022-12-02 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 79,910 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,600 |
| 2022-11-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,400 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,230 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 65,501 |
| 2022-11-22 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 19,425 |
| 2022-11-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 578 |
| 2022-11-18 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 51,646 |
| 2022-11-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 147,013 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-11-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,100 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 14,810 |
| 2022-11-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,000 |
| 2022-11-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-11-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 94,280 |
| 2022-11-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,139 |
| 2022-11-02 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 84,100 |
| 2022-11-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,539 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,630 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,200 |
| 2022-10-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,350 |
| 2022-10-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 41,220 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,126 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2022-10-19 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 145,025 |
| 2022-10-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,600 |
| 2022-10-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,700 |
| 2022-10-14 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 8,430 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,440 |
| 2022-10-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 59,380 |
| 2022-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,255 |
| 2022-10-10 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 46,885 |
| 2022-10-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 24,554 |
| 2022-10-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 25,900 |
| 2022-10-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 15,266 |
| 2022-10-04 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 50,250 |
| 2022-10-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,200 |
| 2022-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,566 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,746 |
| 2022-09-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,570 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,030 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,375 |
| 2022-09-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,872 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2022-09-20 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 11,500 |
| 2022-09-19 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 14,362 |
| 2022-09-16 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 93,450 |
| 2022-09-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,850 |
| 2022-09-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 782 |
| 2022-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,938 |
| 2022-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,447 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,478 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2022-09-06 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 5,461 |
| 2022-09-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,000 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,845 |
| 2022-08-29 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 15,612 |
| 2022-08-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,700 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 132 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 107 |
| 2022-08-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 34,128 |
| 2022-08-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,490 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,202 |
| 2022-08-17 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 7,607 |
| 2022-08-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,046 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 165 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-08-09 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 13,793 |
| 2022-08-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 463 |
| 2022-08-05 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 23,260 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,931 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,030 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,250 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-07-22 | $0.25 | $0.26 | $0.16 | $0.25 | $0.25 | 1,252 |
| 2022-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,200 |
| 2022-07-20 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 18,371 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-07-18 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 8,500 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-07-14 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 4,398 |
| 2022-07-11 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-08 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 5,050 |
| 2022-07-07 | $0.17 | $0.24 | $0.16 | $0.16 | $0.16 | 68,257 |
| 2022-07-06 | $0.20 | $0.20 | $0.11 | $0.17 | $0.17 | 321,940 |
| 2022-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200 |
| 2022-07-01 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 769 |
| 2022-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,758 |
| 2022-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,698 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114 |
| 2022-06-24 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 2,825 |
| 2022-06-23 | $0.26 | $0.26 | $0.19 | $0.26 | $0.26 | 76,575 |
| 2022-06-22 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 10,702 |
| 2022-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,125 |
| 2022-06-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 30,499 |
| 2022-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,690 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2022-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,240 |
| 2022-06-13 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 2,431 |
| 2022-06-10 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 2,200 |
| 2022-06-09 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 53,418 |
| 2022-06-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 45,657 |
| 2022-06-07 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 279,808 |
| 2022-06-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,032 |
| 2022-06-03 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 19,205 |
| 2022-06-02 | $0.22 | $0.29 | $0.21 | $0.28 | $0.28 | 36,003 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-05-31 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 16,185 |
| 2022-05-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,640 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.25 | $0.31 | $0.21 | $0.31 | $0.31 | 9,700 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-05-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 19,054 |
| 2022-05-17 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 487 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.35 | $0.35 | $0.20 | $0.34 | $0.34 | 2,401 |
| 2022-05-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 500 |
| 2022-05-10 | $0.24 | $0.35 | $0.20 | $0.34 | $0.34 | 20,780 |
| 2022-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-06 | $0.25 | $0.38 | $0.24 | $0.38 | $0.38 | 1,700 |
| 2022-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-05-04 | $0.25 | $0.39 | $0.25 | $0.29 | $0.29 | 20,185 |
| 2022-05-03 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 20,185 |
| 2022-05-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,744 |
| 2022-04-29 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 1,225 |
| 2022-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,750 |
| 2022-04-27 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 7,940 |
| 2022-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,972 |
| 2022-04-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,706 |
| 2022-04-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 12,779 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,473 |
| 2022-04-18 | $0.36 | $0.38 | $0.30 | $0.38 | $0.38 | 20,142 |
| 2022-04-14 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 156,331 |
| 2022-04-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 25,000 |
| 2022-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2022-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 10,540 |
| 2022-04-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,751 |
| 2022-04-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 512 |
| 2022-04-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,498 |
| 2022-04-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,375 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,450 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2022-03-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,055 |
| 2022-03-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,745 |
| 2022-03-23 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 24,447 |
| 2022-03-22 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 36,956 |
| 2022-03-21 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 42,760 |
| 2022-03-18 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 42,760 |
| 2022-03-17 | $0.20 | $0.48 | $0.20 | $0.46 | $0.46 | 34,607 |
| 2022-03-16 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 4,676 |
| 2022-03-15 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 38,658 |
| 2022-03-14 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,069 |
| 2022-03-11 | $0.32 | $0.55 | $0.32 | $0.40 | $0.40 | 24,756 |
| 2022-03-10 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,897 |
| 2022-03-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 7,229 |
| 2022-03-08 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 40,349 |
| 2022-03-07 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 22,285 |
| 2022-03-04 | $0.49 | $0.50 | $0.41 | $0.45 | $0.45 | 38,722 |
| 2022-03-03 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 16,740 |
| 2022-03-02 | $0.59 | $0.59 | $0.41 | $0.50 | $0.50 | 3,151 |
| 2022-03-01 | $0.51 | $0.51 | $0.40 | $0.49 | $0.49 | 12,348 |
| 2022-02-28 | $0.50 | $0.51 | $0.43 | $0.51 | $0.51 | 3,753 |
| 2022-02-25 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 7,584 |
| 2022-02-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,100 |
| 2022-02-23 | $0.59 | $0.59 | $0.43 | $0.43 | $0.43 | 8,943 |
| 2022-02-22 | $0.57 | $0.57 | $0.45 | $0.45 | $0.45 | 10,530 |
| 2022-02-18 | $0.54 | $0.58 | $0.50 | $0.50 | $0.50 | 45,450 |
| 2022-02-17 | $0.37 | $0.53 | $0.37 | $0.50 | $0.50 | 1,150 |
| 2022-02-16 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 19,533 |
| 2022-02-15 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 1,550 |
| 2022-02-14 | $0.54 | $0.54 | $0.45 | $0.53 | $0.53 | 2,984 |
| 2022-02-11 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 17,877 |
| 2022-02-10 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 85,358 |
| 2022-02-09 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 4,091 |
| 2022-02-08 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 6,223 |
| 2022-02-07 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 11,105 |
| 2022-02-04 | $0.55 | $0.59 | $0.46 | $0.55 | $0.55 | 80,502 |
| 2022-02-03 | $0.55 | $0.60 | $0.50 | $0.59 | $0.59 | 15,070 |
| 2022-02-02 | $0.55 | $0.55 | $0.47 | $0.54 | $0.54 | 23,803 |
| 2022-02-01 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 18,598 |
| 2022-01-31 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 32,109 |
| 2022-01-28 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 17,240 |
| 2022-01-27 | $0.54 | $0.54 | $0.42 | $0.48 | $0.48 | 30,092 |
| 2022-01-26 | $0.46 | $0.53 | $0.45 | $0.49 | $0.49 | 15,966 |
| 2022-01-25 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 17,144 |
| 2022-01-24 | $0.40 | $0.55 | $0.36 | $0.50 | $0.50 | 9,430 |
| 2022-01-21 | $0.50 | $0.65 | $0.32 | $0.47 | $0.47 | 241,124 |
| 2022-01-20 | $0.50 | $0.70 | $0.50 | $0.55 | $0.55 | 140,067 |
| 2022-01-19 | $0.38 | $0.48 | $0.33 | $0.38 | $0.38 | 20,333 |
| 2022-01-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,333 |
| 2022-01-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,231 |
| 2022-01-13 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 8,086 |
| 2022-01-12 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 13,224 |
| 2022-01-11 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 3,504 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,399 |
| 2022-01-07 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 17,858 |
| 2022-01-06 | $0.30 | $0.36 | $0.25 | $0.25 | $0.25 | 18,580 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,588 |
| 2022-01-04 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 31,784 |
| 2022-01-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,200 |
| 2021-12-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 12,955 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-12-29 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 2,686 |
| 2021-12-28 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 21,319 |
| 2021-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,853 |
| 2021-12-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,065 |
| 2021-12-22 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 3,381 |
| 2021-12-21 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 78,931 |
| 2021-12-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 11,100 |
| 2021-12-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,300 |
| 2021-12-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,475 |
| 2021-12-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,114 |
| 2021-12-14 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 28,600 |
| 2021-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,213 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,458 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,283 |
| 2021-12-08 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 12,289 |
| 2021-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-12-06 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 8,560 |
| 2021-12-03 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 13,688 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-12-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 108,120 |
| 2021-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,720 |
| 2021-11-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 111,251 |
| 2021-11-26 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 46,950 |
| 2021-11-24 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 15,439 |
| 2021-11-23 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 24,180 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,472 |
| 2021-11-19 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 13,092 |
| 2021-11-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 6,801 |
| 2021-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,640 |
| 2021-11-16 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 30,469 |
| 2021-11-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,015 |
| 2021-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,409 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,621 |
| 2021-11-10 | $0.21 | $0.30 | $0.20 | $0.22 | $0.22 | 60,958 |
| 2021-11-09 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 27,220 |
| 2021-11-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 34,366 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,644 |
| 2021-11-04 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 49,390 |
| 2021-11-03 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 26,250 |
| 2021-11-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,625 |
| 2021-11-01 | $0.36 | $0.36 | $0.26 | $0.27 | $0.27 | 31,136 |
| 2021-10-29 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 52,982 |
| 2021-10-28 | $0.24 | $0.25 | $0.05 | $0.25 | $0.25 | 26,677 |
| 2021-10-27 | $0.23 | $0.25 | $0.05 | $0.25 | $0.25 | 51,238 |
| 2021-10-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,683 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260,674 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2021-10-21 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 7,340 |
| 2021-10-20 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 4,502 |
| 2021-10-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 8,665 |
| 2021-10-18 | $0.29 | $0.37 | $0.11 | $0.37 | $0.37 | 259,345 |
| 2021-10-15 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 22,329 |
| 2021-10-14 | $0.30 | $0.33 | $0.17 | $0.33 | $0.33 | 15,577 |
| 2021-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,340 |
| 2021-09-27 | $0.38 | $0.42 | $0.33 | $0.33 | $0.33 | 13,352 |
| 2021-09-24 | $0.45 | $0.45 | $0.29 | $0.30 | $0.30 | 44,350 |
| 2021-09-23 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 50,575 |
| 2021-09-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 8,400 |
| 2021-09-21 | $0.35 | $0.47 | $0.34 | $0.40 | $0.40 | 13,040 |
| 2021-09-20 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 4,125 |
| 2021-09-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 3,220 |
| 2021-09-16 | $0.30 | $0.47 | $0.30 | $0.35 | $0.35 | 105,439 |
| 2021-09-15 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 50,378 |
| 2021-09-14 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 26,847 |
| 2021-09-13 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 24,895 |
| 2021-09-10 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 7,340 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,875 |
| 2021-09-07 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 22,300 |
| 2021-09-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 3,423 |
| 2021-09-02 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 2,400 |
| 2021-09-01 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 14,603 |
| 2021-08-31 | $0.25 | $0.40 | $0.25 | $0.38 | $0.38 | 2,406 |
| 2021-08-30 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 53,868 |
| 2021-08-27 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 46,751 |
| 2021-08-26 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 24,298 |
| 2021-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,788 |
| 2021-08-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,694 |
| 2021-08-23 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 43,567 |
| 2021-08-20 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 15,891 |
| 2021-08-19 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 7,210 |
| 2021-08-18 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 11,567 |
| 2021-08-17 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 30,430 |
| 2021-08-16 | $0.51 | $0.55 | $0.46 | $0.48 | $0.48 | 7,837 |
| 2021-08-13 | $0.48 | $0.53 | $0.41 | $0.46 | $0.46 | 86,295 |
| 2021-08-12 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 20,894 |
| 2021-08-11 | $0.37 | $0.42 | $0.32 | $0.41 | $0.41 | 10,997 |
| 2021-08-10 | $0.50 | $0.50 | $0.32 | $0.38 | $0.38 | 125,651 |
| 2021-08-09 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 93,337 |
| 2021-08-06 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 380,006 |
| 2021-08-05 | $0.47 | $0.53 | $0.33 | $0.48 | $0.48 | 78,520 |
| 2021-08-04 | $0.30 | $0.38 | $0.27 | $0.33 | $0.33 | 31,036 |
| 2021-08-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,006 |
| 2021-08-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,100 |
| 2021-07-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,691 |
| 2021-07-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 54,472 |
| 2021-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,810 |
| 2021-07-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 110,241 |
| 2021-07-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 42,572 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,812 |
| 2021-07-22 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 125,839 |
| 2021-07-21 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 135,375 |
| 2021-07-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 69,035 |
| 2021-07-19 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 157,455 |
| 2021-07-16 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 99,964 |
| 2021-07-15 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 169,001 |
| 2021-07-14 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 41,578 |
| 2021-07-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 36,927 |
| 2021-07-12 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 89,815 |
| 2021-07-09 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 39,455 |
| 2021-07-08 | $0.33 | $0.34 | $0.25 | $0.33 | $0.33 | 52,783 |
| 2021-07-07 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 31,635 |
| 2021-07-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,976 |
| 2021-07-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 27,814 |
| 2021-07-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 26,565 |
| 2021-06-30 | $0.48 | $0.48 | $0.26 | $0.38 | $0.38 | 108,264 |
| 2021-06-29 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 44,909 |
| 2021-06-28 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 35,228 |
| 2021-06-25 | $0.38 | $0.40 | $0.29 | $0.38 | $0.38 | 131,124 |
| 2021-06-24 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 49,603 |
| 2021-06-23 | $0.37 | $0.42 | $0.25 | $0.38 | $0.38 | 331,962 |
| 2021-06-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 52,576 |
| 2021-06-21 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 135,032 |
| 2021-06-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 93,625 |
| 2021-06-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 86,543 |
| 2021-06-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 89,158 |
| 2021-06-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,550 |
| 2021-06-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,657 |
| 2021-06-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 58,196 |
| 2021-06-10 | $0.45 | $0.50 | $0.39 | $0.42 | $0.42 | 278,818 |
| 2021-06-09 | $0.41 | $0.53 | $0.41 | $0.45 | $0.45 | 118,037 |
| 2021-06-08 | $0.55 | $0.60 | $0.49 | $0.49 | $0.49 | 240,800 |
| 2021-06-07 | $0.64 | $0.64 | $0.46 | $0.55 | $0.55 | 197,156 |
| 2021-06-04 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 115,002 |
| 2021-06-03 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 65,105 |
| 2021-06-02 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 79,435 |
| 2021-06-01 | $0.54 | $0.62 | $0.50 | $0.62 | $0.62 | 80,602 |
| 2021-05-28 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 147,421 |
| 2021-05-27 | $0.66 | $0.73 | $0.39 | $0.43 | $0.43 | 727,106 |
| 2021-05-26 | $0.62 | $0.72 | $0.60 | $0.64 | $0.64 | 436,796 |
| 2021-05-25 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 202,946 |
| 2021-05-24 | $0.48 | $0.58 | $0.48 | $0.53 | $0.53 | 416,026 |
| 2021-05-21 | $0.40 | $0.49 | $0.36 | $0.47 | $0.47 | 388,264 |
| 2021-05-20 | $0.25 | $0.40 | $0.25 | $0.38 | $0.38 | 243,116 |
| 2021-05-19 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 187,115 |
| 2021-05-18 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 105,212 |
| 2021-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,283 |
| 2021-05-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,275 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,400 |
| 2021-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 77,736 |
| 2021-05-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 67,576 |
| 2021-05-07 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 91,252 |
| 2021-05-06 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 45,296 |
| 2021-05-05 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 294,623 |
| 2021-05-04 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 92,464 |
| 2021-05-03 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 599,588 |
| 2021-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 262,979 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,357 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 226,741 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,274 |
| 2021-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,050 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,157 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,128 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,575 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,163 |
| 2021-04-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 169,454 |
| 2021-04-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 81,157 |
| 2021-04-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 128,213 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,941 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,497 |
| 2021-04-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 67,505 |
| 2021-04-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 63,813 |
| 2021-04-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,692 |
| 2021-04-06 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 97,543 |
| 2021-04-05 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 147,144 |
| 2021-04-01 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 75,390 |
| 2021-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,550 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,390 |
| 2021-03-29 | $0.11 | $0.18 | $0.10 | $0.11 | $0.11 | 282,466 |
| 2021-03-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 108,598 |
| 2021-03-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 68,500 |
| 2021-03-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 189,764 |
| 2021-03-23 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 127,272 |
| 2021-03-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 108,652 |
| 2021-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 241,536 |
| 2021-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,957 |
| 2021-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,779 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,666 |
| 2021-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 57,249 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,588 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,607 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,267 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2021-03-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 45,742 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 84,490 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,661 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,505 |
| 2021-03-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,702 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,311 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,311 |
| 2021-02-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 310,222 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,981 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,170 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 244,057 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,143 |
| 2021-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 186,650 |
| 2021-02-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 432,723 |
| 2021-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 172,790 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 243,230 |
| 2021-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,790 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,790 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,965 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,190 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,456 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,979 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,072 |
| 2021-02-01 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 202,155 |
| 2021-01-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 96,200 |
| 2021-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,809 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,174 |
| 2021-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,019 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,700 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,400 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,011 |
| 2021-01-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 42,334 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,636 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,840 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,693 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 84,634 |
| 2021-01-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 183,051 |
| 2021-01-08 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 158,662 |
| 2021-01-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 244,809 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,831 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,575 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,866 |
| 2020-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 79,179 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,553 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,500 |
| 2020-12-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 506,535 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,212 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,650 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,140 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,600 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,731 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,425 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,433 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,006 |
| 2020-12-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 182,412 |
| 2020-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,492 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,648 |
| 2020-12-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 84,615 |
| 2020-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 73,429 |
| 2020-11-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 35,700 |
| 2020-11-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,321 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,513 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,302 |
| 2020-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,850 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,194 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,085 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,552 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,611 |
| 2020-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,348 |
| 2020-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2020-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 25,093 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2020-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2020-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,898 |
| 2020-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,303 |
| 2020-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,817 |
| 2020-10-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 237,775 |
| 2020-10-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 34,156 |
| 2020-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2020-10-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 78,893 |
| 2020-10-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 86,789 |
| 2020-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,844 |
| 2020-10-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,826 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,090 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,726 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,938 |
| 2020-10-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 87,582 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,140 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-10-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 83,593 |
| 2020-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,199 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,798 |
| 2020-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,330 |
| 2020-10-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 121,116 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,064 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,642 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,490 |
| 2020-09-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,978 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2020-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,465 |
| 2020-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,190 |
| 2020-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 526,976 |
| 2020-09-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 78,345 |
| 2020-09-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,348 |
| 2020-09-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,014 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,400 |
| 2020-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,273 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,698 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,422 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,871 |
| 2020-09-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,972 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,952 |
| 2020-09-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,465 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,144 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,684 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,391 |
| 2020-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,034 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 586 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,997 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-08-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,512 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,626 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,003 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,798 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,018 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,360 |
| 2020-08-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 18,160 |
| 2020-07-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,659 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2020-07-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,353 |
| 2020-07-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 21,886 |
| 2020-07-27 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 40,250 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,037 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,626 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,825 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,992 |
| 2020-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,050 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,700 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-07-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,600 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2020-07-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 17,600 |
| 2020-07-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,500 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,400 |
| 2020-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2020-07-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2020-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,633 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,209 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-06-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 29,120 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,244 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,480 |
| 2020-06-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 131,135 |
| 2020-06-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,889 |
| 2020-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,238 |
| 2020-06-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 11,752 |
| 2020-06-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 110,841 |
| 2020-06-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 42,925 |
| 2020-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,836 |
| 2020-06-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,530 |
| 2020-06-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 158,665 |
| 2020-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,825 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,517 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,843 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,928 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,508 |
| 2020-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,109 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,661 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,687 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,260 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,706 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,407 |
| 2020-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 745 |
| 2020-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,615 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,792 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,125 |
| 2020-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,775 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,009 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,997 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,489 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,825 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,972 |
| 2020-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,632 |
| 2020-05-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 189,138 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,974 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,105 |
| 2020-04-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 74,021 |
| 2020-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 328,941 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,903 |
| 2020-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,648 |
| 2020-04-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 77,842 |
| 2020-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,800 |
| 2020-04-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 251,563 |
| 2020-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 199,128 |
| 2020-04-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 92,436 |
| 2020-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,154 |
| 2020-04-15 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 259,364 |
| 2020-04-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,317,840 |
| 2020-04-13 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 636,921 |
| 2020-04-09 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 302,972 |
| 2020-04-08 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 844,896 |
| 2020-04-07 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 459,499 |
| 2020-04-06 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 173,053 |
| 2020-04-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 183,225 |
| 2020-04-02 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 314,366 |
| 2020-04-01 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 191,616 |
| 2020-03-31 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 164,677 |
| 2020-03-30 | $0.13 | $0.20 | $0.12 | $0.13 | $0.13 | 662,235 |
| 2020-03-27 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 240,467 |
| 2020-03-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 823,319 |
| 2020-03-25 | $0.13 | $0.21 | $0.10 | $0.12 | $0.12 | 268,944 |
| 2020-03-24 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 243,936 |
| 2020-03-23 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 308,781 |
| 2020-03-20 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 274,408 |
| 2020-03-19 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 244,128 |
| 2020-03-18 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 240,160 |
| 2020-03-17 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 128,786 |
| 2020-03-16 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 170,203 |
| 2020-03-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 176,023 |
| 2020-03-12 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 213,996 |
| 2020-03-11 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 100,704 |
| 2020-03-10 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 325,858 |
| 2020-03-09 | $0.36 | $0.43 | $0.23 | $0.26 | $0.26 | 389,314 |
| 2020-03-06 | $0.46 | $0.48 | $0.31 | $0.36 | $0.36 | 368,311 |
| 2020-03-05 | $0.47 | $0.53 | $0.43 | $0.46 | $0.46 | 226,989 |
| 2020-03-04 | $0.50 | $0.55 | $0.43 | $0.47 | $0.47 | 233,222 |
| 2020-03-03 | $0.50 | $0.55 | $0.46 | $0.49 | $0.49 | 458,247 |
| 2020-03-02 | $0.49 | $0.50 | $0.41 | $0.46 | $0.46 | 256,570 |
| 2020-02-28 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 510,965 |
| 2020-02-27 | $0.26 | $0.34 | $0.25 | $0.33 | $0.33 | 241,737 |
| 2020-02-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 50,703 |
| 2020-02-25 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 177,842 |
| 2020-02-24 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 218,303 |
| 2020-02-21 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 191,183 |
| 2020-02-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 196,208 |
| 2020-02-19 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 228,845 |
| 2020-02-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 106,200 |
| 2020-02-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 84,190 |
| 2020-02-13 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 108,400 |
| 2020-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
| 2020-02-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 108,376 |
| 2020-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2020-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,300 |
| 2020-02-05 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 85,502 |
| 2020-02-04 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 182,500 |
| 2020-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 15,400 |
| 2020-01-29 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 63,184 |
| 2020-01-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 34,833 |
| 2020-01-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,555 |
| 2020-01-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 21,860 |
| 2020-01-23 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 139,653 |
| 2020-01-22 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 153,497 |
| 2020-01-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 157,428 |
| 2020-01-17 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 340,297 |
| 2020-01-16 | $0.28 | $0.30 | $0.20 | $0.24 | $0.24 | 163,280 |
| 2020-01-15 | $0.28 | $0.34 | $0.24 | $0.29 | $0.29 | 433,148 |
| 2020-01-14 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 51,518 |
| 2020-01-13 | $0.41 | $0.41 | $0.33 | $0.39 | $0.39 | 22,317 |
| 2020-01-10 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 24,800 |
| 2020-01-09 | $0.36 | $0.41 | $0.25 | $0.41 | $0.41 | 35,400 |
| 2020-01-08 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 64,796 |
| 2020-01-07 | $0.30 | $0.35 | $0.25 | $0.32 | $0.32 | 16,016 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 336 |
| 2020-01-02 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 7,308 |
| 2019-12-31 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 5,416 |
| 2019-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-27 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 57,300 |
| 2019-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 17,476 |
| 2019-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,936 |
| 2019-12-18 | $0.33 | $0.36 | $0.25 | $0.25 | $0.25 | 122,201 |
| 2019-12-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 96,211 |
| 2019-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,800 |
| 2019-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,601 |
| 2019-12-11 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 29,513 |
| 2019-12-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,125 |
| 2019-12-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,150 |
| 2019-12-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,600 |
| 2019-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2019-12-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 10,874 |
| 2019-12-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 25,030 |
| 2019-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-11-20 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2019-11-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,028 |
| 2019-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-13 | $0.35 | $0.39 | $0.21 | $0.38 | $0.38 | 27,020 |
| 2019-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-11-11 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 20,010 |
| 2019-11-08 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 87,710 |
| 2019-11-07 | $0.53 | $0.54 | $0.45 | $0.45 | $0.45 | 18,100 |
| 2019-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 643 |
| 2019-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,010 |
| 2019-11-04 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 4,500 |
| 2019-11-01 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 2,600 |
| 2019-10-31 | $0.55 | $0.60 | $0.45 | $0.45 | $0.45 | 29,500 |
| 2019-10-30 | $0.55 | $0.60 | $0.51 | $0.55 | $0.55 | 23,000 |
| 2019-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-25 | $0.69 | $0.69 | $0.43 | $0.43 | $0.43 | 1,210 |
| 2019-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 51 |
| 2019-10-21 | $0.61 | $0.70 | $0.40 | $0.69 | $0.69 | 6,468 |
| 2019-10-18 | $0.59 | $0.75 | $0.55 | $0.65 | $0.65 | 42,933 |
| 2019-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,860 |
| 2019-10-16 | $0.50 | $0.99 | $0.50 | $0.51 | $0.51 | 73,000 |
| 2019-10-15 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 24,535 |
| 2019-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,644 |
| 2019-10-11 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 10,530 |
| 2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2019-10-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,047 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-07 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 49,100 |
| 2019-10-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 7,575 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-10-02 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 3,100 |
| 2019-10-01 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 16,938 |
| 2019-09-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,177 |
| 2019-09-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 483 |
| 2019-09-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 610 |
| 2019-09-25 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 10,131 |
| 2019-09-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 12,700 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,750 |
| 2019-09-19 | $0.29 | $0.35 | $0.17 | $0.35 | $0.35 | 34,972 |
| 2019-09-18 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2019-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-09-16 | $0.29 | $0.29 | $0.18 | $0.28 | $0.28 | 21,535 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2019-09-11 | $0.17 | $0.40 | $0.17 | $0.30 | $0.30 | 154,060 |
| 2019-09-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,045 |
| 2019-09-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 4,890 |
| 2019-09-06 | $0.18 | $0.50 | $0.14 | $0.15 | $0.15 | 114,795 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,128 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 470 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,636 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,576 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2019-07-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 202,365 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-07-10 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 10,100 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-07-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 50,999 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 2,950 |
| 2019-06-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,668 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,413 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-05-08 | $0.13 | $0.13 | $0.05 | $0.13 | $0.13 | 5,300 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 258 |
| 2019-03-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 63,936 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 500 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,028 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,158 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,086 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 234 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,733 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,008 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,300 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 567 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-11-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 9,467 |
| 2018-10-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,300 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,485 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 46,068 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,577 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 26,210 |
| 2018-09-12 | $0.08 | $0.18 | $0.08 | $0.10 | $0.10 | 59,300 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,344 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,482 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-15 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 259,262 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 174 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 299 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 27,500 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,110 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 8,200 |
| 2018-05-11 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 12,680 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,977 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 875 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,280 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,640 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,560 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,980 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,727 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,800 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,350 |
| 2018-01-05 | $0.17 | $0.19 | $0.13 | $0.18 | $0.18 | 15,140 |
| 2018-01-04 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 6,508 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,320 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,926 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-12-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 35,936 |
| 2017-12-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,515 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,550 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,175 |
| 2017-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 390 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 126 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,416 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.10 | $0.10 | $0.10 | 1,641 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 156 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 9,100 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-09-12 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 60,950 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,710 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,390 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-08-10 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 5,267 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,030 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2017-07-26 | $0.21 | $0.38 | $0.20 | $0.20 | $0.20 | 6,590 |
| 2017-07-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,668 |
| 2017-07-24 | $0.20 | $0.30 | $0.18 | $0.30 | $0.30 | 80,771 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2017-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,300 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,100 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,100 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,430 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,452 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 8,197 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 414 |
| 2017-06-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,100 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2017-05-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 44,350 |
| 2017-05-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,436 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,916 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.02 | $0.15 | $0.02 | $0.09 | $0.09 | 2,500 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,010 |
| 2017-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,810 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,270 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 98,500 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,500 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 825 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,000 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 256 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 101,919 |
| 2016-11-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 5,167 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 97,605 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2016-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,493 |
| 2016-10-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 41,250 |
| 2016-10-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,830 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 156,717 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 53,600 |
| 2016-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,584 |
| 2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2016-09-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,913 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,600 |
| 2016-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2016-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,965 |
| 2016-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 108,416 |
| 2016-09-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 67,566 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2016-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,686 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2016-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 196,087 |
| 2016-09-14 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 36,912 |
| 2016-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,400 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,000 |
| 2016-09-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 51,000 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-09-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2016-09-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,150 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,500 |
| 2016-08-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 67,500 |
| 2016-08-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,223 |
| 2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 81 |
| 2016-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,500 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,855 |
| 2016-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,581 |
| 2016-08-16 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 21,400 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,600 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-11 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 31,700 |
| 2016-08-10 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2016-08-09 | $0.75 | $0.75 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2016-08-05 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 7,400 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2016-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,678 |
| 2016-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-07-21 | $0.85 | $0.85 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2016-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,650 |
| 2016-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2016-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2016-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2016-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2016-07-05 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 12,700 |
| 2016-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2016-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-06-29 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 23,500 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,100 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2016-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-17 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 6,600 |
| 2016-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-15 | $1.20 | $1.42 | $1.01 | $1.25 | $1.25 | 14,100 |
| 2016-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-06-09 | $1.90 | $1.90 | $1.25 | $1.25 | $1.25 | 5,900 |
| 2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-06-07 | $2.00 | $2.00 | $1.50 | $1.60 | $1.60 | 1,500 |
| 2016-06-06 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2016-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-06-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,100 |
| 2016-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-05-27 | $1.10 | $1.49 | $1.10 | $1.49 | $1.49 | 4,100 |
| 2016-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-05-24 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 875 |
| 2016-05-23 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,224 |
| 2016-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 6,894 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 892 |
| 2016-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-05-12 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 546 |
| 2016-05-11 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,800 |
| 2016-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-06 | $1.01 | $1.04 | $0.95 | $1.03 | $1.03 | 5,200 |
| 2016-05-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,224 |
| 2016-05-04 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,200 |
| 2016-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2016-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2016-04-29 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 13,115 |
| 2016-04-28 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2016-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-26 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,400 |
| 2016-04-25 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 3,600 |
| 2016-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,350 |
| 2016-04-20 | $2.20 | $2.20 | $1.25 | $1.30 | $1.30 | 4,400 |
| 2016-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,670 |
| 2016-04-15 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 5,700 |
| 2016-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-13 | $1.40 | $1.40 | $1.20 | $1.30 | $1.30 | 2,800 |
| 2016-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2016-04-11 | $1.50 | $1.50 | $1.12 | $1.44 | $1.44 | 5,000 |
| 2016-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2016-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-03-29 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-03-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-03-14 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 1,000 |
| 2016-03-11 | $1.85 | $2.20 | $1.85 | $2.20 | $2.20 | 300 |
| 2016-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2016-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-02-25 | $2.32 | $2.32 | $1.92 | $1.92 | $1.92 | 400 |
| 2016-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-02-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2016-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-02-17 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 200 |
| 2016-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2016-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-02-09 | $2.46 | $2.46 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2016-02-08 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 1,000 |
| 2016-02-05 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 400 |
| 2016-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2016-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2015-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,829 |
| 2015-12-24 | $3.20 | $3.20 | $2.20 | $2.20 | $2.20 | 1,454 |
| 2015-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,350 |
| 2015-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,350 |
| 2015-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2015-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 90 |
| 2015-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2015-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2015-12-07 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 200 |
| 2015-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2015-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2015-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 285 |
| 2015-11-30 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 285 |
| 2015-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2015-11-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2015-11-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2015-11-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2015-11-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2015-11-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,050 |
| 2015-11-11 | $4.25 | $4.50 | $3.80 | $3.81 | $3.81 | 1,050 |
| 2015-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2015-11-09 | $4.20 | $4.30 | $4.15 | $4.30 | $4.30 | 0 |
| 2015-11-06 | $4.20 | $4.30 | $4.15 | $4.30 | $4.30 | 900 |
| 2015-11-05 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 3,100 |
| 2015-11-04 | $4.20 | $4.26 | $4.10 | $4.10 | $4.10 | 5,124 |
| 2015-11-03 | $4.10 | $4.20 | $4.05 | $4.20 | $4.20 | 3,900 |
| 2015-11-02 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 0 |
| 2015-10-30 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 800 |
| 2015-10-29 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 1,600 |
| 2015-10-28 | $4.04 | $4.05 | $4.00 | $4.04 | $4.04 | 3,900 |
| 2015-10-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2015-10-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 500 |
PureBase Corp (PUBC) News Headlines
Recent PureBase Corp (PUBC) News
Similar Companies to PureBase Corp (PUBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |