Pancontinental Resources Corp (PUCCF) Exchange: OTCQB
Data as of April 26, 2024
$0.15 ($0.00) 0.00%
Pancontinental Resources Corp - Daily Information
Click for more stock information on Pancontinental Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Pancontinental Resources Corp (PUCCF)
Pancontinental Gold Corp
Invest in Pancontinental Resources Corp (PUCCF)
Historical Stock Data for Pancontinental Resources Corp (PUCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,539 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,500 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,015 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,015 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,015 |
| 2024-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,400 |
| 2024-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 537 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,000 |
| 2024-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,960 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121,200 |
| 2024-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 810 |
| 2024-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2024-02-29 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 175,016 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,128 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 760 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 533 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,150 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,586 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,500 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 985 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,000 |
| 2023-11-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 9,750 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,702 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,002 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 880 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 577 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,259 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,927 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,060 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,402 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,142 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,010 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,267 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,030 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,652 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,899 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,450 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,094 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,079 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,143 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2022-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 155,000 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,066 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,489 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,370 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,550 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,931 |
| 2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,200 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,530 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,505 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,444 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163,876 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,065 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,000 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 935 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,366 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,445 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,600 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 195,900 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,573 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,145 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,200 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,890 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,686 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,890 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,006 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243,000 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,183 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,200 |
| 2021-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201,420 |
| 2021-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,000 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,975 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,125 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,791 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-08-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,700 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,520 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-07-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,100 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,135 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2021-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,000 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,450 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 512,475 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,589 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,296 |
| 2021-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,750 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,680 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,120 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,696 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,500 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,500 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146,500 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 359,300 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2021-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,294 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,503 |
| 2021-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,778 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 710 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126,000 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,500 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,900 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,428 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,948 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,550 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 150,190 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,005 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,649 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,344 |
| 2021-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,650 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2021-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,397 |
| 2021-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,844 |
| 2021-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,138 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,188 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,060 |
| 2021-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,140 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,884 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 152,729 |
| 2021-03-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 69,460 |
| 2021-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,245 |
| 2021-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 92,200 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 149,645 |
| 2021-03-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 87,433 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,066 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,046 |
| 2021-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,300 |
| 2021-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,326 |
| 2021-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,140 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,700 |
| 2021-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,056 |
| 2021-03-02 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 294,209 |
| 2021-03-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,900 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,636 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 379 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,222 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,222 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,171 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,171 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,136 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,920 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,201 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,880 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,880 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-02-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 28,812 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 234,250 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,950 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 514 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,590 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2021-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,300 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,550 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,376 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,919 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-01-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,615 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,181 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,090 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,455 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,000 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 890 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,289 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,201 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,950 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,665 |
| 2020-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,655 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,152 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 970 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,030 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,320 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,025 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 875 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,499 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,832 |
| 2020-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,480 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,525 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,999 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-09-21 | $0.07 | $0.20 | $0.07 | $0.09 | $0.09 | 8,790 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 327 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,036 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,350 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,666 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-09-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 76,005 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,006 |
| 2020-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,815 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,465 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,295 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,742 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,742 |
| 2020-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 217,134 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,250 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,349 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,900 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,740 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,280 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,445 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,645 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,100 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,100 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 296,332 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,850 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,250 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,635 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,967 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,515 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,887 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,113 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,113 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,630 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,245 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,365 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,865 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,800 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,326 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,721 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,015 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,258 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,449 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 601,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,825 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,940 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,315 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,040 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,775 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,536 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,247 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 786 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,242 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,699 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2016-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,750 |
| 2016-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 199,500 |
| 2016-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,000 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,000 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,299 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,153 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2016-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,711 |
| 2016-08-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,200 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,050 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,308 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,350 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,750 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,954 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Pancontinental Resources Corp (PUCCF) News Headlines
Recent Pancontinental Resources Corp (PUCCF) News
Similar Companies to Pancontinental Resources Corp (PUCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |