Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.00 ($0.00) 0.00%
Goal Acquisitions Corp - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Goal Acquisitions Corp - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU)
Goal Acquisitions Corp - Units (1 Ord & 1 War)
Invest in Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU)
Historical Stock Data for Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2025-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 297 |
| 2025-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2025-06-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1 |
| 2025-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-04-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 20 |
| 2025-04-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 35 |
| 2025-03-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 35 |
| 2025-02-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-19 | $12.29 | $12.99 | $12.29 | $12.99 | $12.99 | 300 |
| 2025-02-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1 |
| 2025-02-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 10 |
| 2025-02-04 | $11.69 | $12.09 | $11.69 | $12.09 | $12.09 | 600 |
| 2025-02-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-01-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-01-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-01-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-01-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 495 |
| 2025-01-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-01-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 295 |
| 2025-01-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 20 |
| 2025-01-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 50 |
| 2025-01-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-01-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-12-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,245 |
| 2024-12-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 7 |
| 2024-12-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-12-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,000 |
| 2024-12-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-11-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-11-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-11-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-10-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2024-09-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 10 |
| 2024-09-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2024-09-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-09-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-08-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-07-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-07-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 200 |
| 2024-07-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2024-07-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2024-07-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,000 |
| 2024-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2024-07-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-07-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,200 |
| 2024-07-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-07-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-07-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-07-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2024-06-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 300 |
| 2024-06-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 11 |
| 2024-06-03 | $10.44 | $10.69 | $10.44 | $10.69 | $10.69 | 400 |
| 2024-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 176 |
| 2024-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 127 |
| 2024-04-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-23 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 501 |
| 2024-04-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-04-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-04-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-04-17 | $10.82 | $11.62 | $10.82 | $11.27 | $11.27 | 2,128 |
| 2024-04-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-11 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 400 |
| 2024-04-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-02 | $10.53 | $10.78 | $10.53 | $10.78 | $10.78 | 1,795 |
| 2024-04-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2024-03-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 69 |
| 2024-03-06 | $10.56 | $10.68 | $10.56 | $10.68 | $10.68 | 3,438 |
| 2024-03-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-03-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-03-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-02-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,155 |
| 2024-02-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2024-02-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 193 |
| 2024-01-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2024-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2024-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 95 |
| 2023-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 67 |
| 2023-12-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 13 |
| 2023-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-12 | $10.95 | $10.95 | $10.75 | $10.75 | $10.75 | 356 |
| 2023-12-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 23 |
| 2023-12-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-12-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-12-06 | $11.40 | $11.40 | $10.91 | $10.91 | $10.91 | 710 |
| 2023-12-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-12-04 | $11.44 | $11.62 | $11.10 | $11.62 | $11.62 | 921 |
| 2023-12-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 833 |
| 2023-11-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,042 |
| 2023-11-29 | $10.86 | $10.86 | $10.81 | $10.81 | $10.81 | 1,425 |
| 2023-11-28 | $10.85 | $10.90 | $10.85 | $10.85 | $10.85 | 1,255 |
| 2023-11-27 | $10.86 | $10.86 | $10.81 | $10.84 | $10.84 | 925 |
| 2023-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-22 | $10.81 | $10.86 | $10.81 | $10.84 | $10.84 | 1,819 |
| 2023-11-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 5 |
| 2023-11-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-11-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2023-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 8 |
| 2023-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 101 |
| 2023-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 2023-10-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-16 | $10.51 | $10.68 | $10.51 | $10.51 | $10.51 | 1,170 |
| 2023-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2023-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 78 |
| 2023-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2023-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-29 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 400 |
| 2023-08-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5 |
| 2023-08-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 29 |
| 2023-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2023-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-15 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 1,889 |
| 2023-08-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 2023-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,879 |
| 2023-08-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 61 |
| 2023-08-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-08-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-08-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-08-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2,056 |
| 2023-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2023-07-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2023-07-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2023-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-07-18 | $10.46 | $10.49 | $10.46 | $10.49 | $10.49 | 340 |
| 2023-07-17 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 1,304 |
| 2023-07-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 6,479 |
| 2023-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5 |
| 2023-07-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5 |
| 2023-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,200 |
| 2023-06-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,000 |
| 2023-06-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,360 |
| 2023-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 2023-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2023-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-05-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,966 |
| 2023-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,000 |
| 2023-05-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2023-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 500 |
| 2023-05-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10 |
| 2023-04-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10 |
| 2023-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 7 |
| 2023-04-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2023-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 593 |
| 2023-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2023-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2023-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2023-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-17 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 1,000 |
| 2023-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 8 |
| 2023-03-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 195 |
| 2023-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-01 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 3,052 |
| 2023-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 13 |
| 2023-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 291 |
| 2023-02-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-02-03 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 481 |
| 2023-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,370 |
| 2023-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 380 |
| 2023-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,729 |
| 2023-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,862 |
| 2023-01-26 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2023-01-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2023-01-24 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,994 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-19 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,516 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 140 |
| 2023-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,388 |
| 2023-01-13 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 908 |
| 2023-01-12 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 75,289 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 800 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 97,098 |
| 2023-01-05 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 79,936 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 435 |
| 2023-01-03 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 6,534 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,250 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15 |
| 2022-12-28 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 7,093 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-12-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 603 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-19 | $9.81 | $9.97 | $9.81 | $9.97 | $9.97 | 350 |
| 2022-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2022-12-15 | $9.92 | $10.01 | $9.92 | $10.00 | $10.00 | 12,512 |
| 2022-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 399 |
| 2022-12-13 | $10.02 | $10.02 | $9.86 | $9.86 | $9.86 | 613 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,205 |
| 2022-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-05 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 94 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $9.96 | $10.01 | $10.01 | 7,083 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 203 |
| 2022-11-17 | $10.00 | $10.01 | $9.84 | $10.00 | $10.00 | 7,523 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2022-11-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,359 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 475 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 108 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 138 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19 |
| 2022-10-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 950 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 538 |
| 2022-10-19 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 78 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,499 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 60 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,160 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 49 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,042 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 168 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-29 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,001 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,600 |
| 2022-09-27 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 13,612 |
| 2022-09-26 | $9.87 | $9.87 | $9.82 | $9.86 | $9.86 | 5,371 |
| 2022-09-23 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 3,876 |
| 2022-09-22 | $9.87 | $9.95 | $9.86 | $9.87 | $9.87 | 2,400 |
| 2022-09-21 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,300 |
| 2022-09-20 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,360 |
| 2022-09-19 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 12,000 |
| 2022-09-16 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 4,329 |
| 2022-09-15 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 23,360 |
| 2022-09-14 | $9.98 | $9.98 | $9.89 | $9.91 | $9.91 | 14,750 |
| 2022-09-13 | $9.93 | $10.03 | $9.90 | $10.03 | $10.03 | 3,275 |
| 2022-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-09 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 11,627 |
| 2022-09-08 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 3,061 |
| 2022-09-07 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 2,974 |
| 2022-09-06 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 902 |
| 2022-09-02 | $10.04 | $10.04 | $9.91 | $9.95 | $9.95 | 550 |
| 2022-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,061 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 61 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,400 |
| 2022-08-29 | $9.91 | $9.97 | $9.91 | $9.95 | $9.95 | 4,856 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-23 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,426 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 211 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 515 |
| 2022-08-17 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,175 |
| 2022-08-16 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2022-08-15 | $9.96 | $9.97 | $9.92 | $9.94 | $9.94 | 4,041 |
| 2022-08-12 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 4,413 |
| 2022-08-11 | $10.50 | $10.50 | $10.00 | $10.03 | $10.03 | 5,147 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-09 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,500 |
| 2022-08-08 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 5,581 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-08-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,004 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 520 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28 |
| 2022-07-27 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 13,000 |
| 2022-07-26 | $9.92 | $9.95 | $9.90 | $9.91 | $9.91 | 2,800 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 650 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 24 |
| 2022-07-14 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,300 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 48 |
| 2022-07-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-07 | $9.86 | $9.98 | $9.86 | $9.98 | $9.98 | 23,078 |
| 2022-07-06 | $9.89 | $9.93 | $9.86 | $9.93 | $9.93 | 4,388 |
| 2022-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 32 |
| 2022-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-06-30 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 40,481 |
| 2022-06-29 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 34,266 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,070 |
| 2022-06-27 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,871 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 330 |
| 2022-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 440 |
| 2022-06-17 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 2,200 |
| 2022-06-16 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 2,351 |
| 2022-06-15 | $10.01 | $10.01 | $9.92 | $9.92 | $9.92 | 1,200 |
| 2022-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 148 |
| 2022-06-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,700 |
| 2022-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,101 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2022-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,500 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,020 |
| 2022-05-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,100 |
| 2022-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-18 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 96,525 |
| 2022-05-17 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-05-16 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 21,510 |
| 2022-05-13 | $9.95 | $10.08 | $9.95 | $10.08 | $10.08 | 2,207 |
| 2022-05-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 60 |
| 2022-05-10 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 248 |
| 2022-05-09 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 6,010 |
| 2022-05-06 | $9.98 | $10.07 | $9.98 | $10.07 | $10.07 | 2,740 |
| 2022-05-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-05-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-05-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 70 |
| 2022-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-29 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,700 |
| 2022-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,000 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 276 |
| 2022-04-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,390 |
| 2022-04-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,001 |
| 2022-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,400 |
| 2022-04-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,000 |
| 2022-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,205 |
| 2022-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 68 |
| 2022-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 147 |
| 2022-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 840 |
| 2022-03-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2022-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-22 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 956 |
| 2022-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-03-18 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 2,009 |
| 2022-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,992 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-03-15 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 1,095 |
| 2022-03-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,001 |
| 2022-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101 |
| 2022-03-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 296 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2022-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 401 |
| 2022-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 130 |
| 2022-02-28 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 476 |
| 2022-02-25 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 3,385 |
| 2022-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,125 |
| 2022-02-23 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 1,600 |
| 2022-02-22 | $10.14 | $10.22 | $10.05 | $10.05 | $10.05 | 7,766 |
| 2022-02-18 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 3,046 |
| 2022-02-17 | $10.08 | $10.17 | $10.08 | $10.08 | $10.08 | 923 |
| 2022-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 291 |
| 2022-02-14 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 902 |
| 2022-02-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250 |
| 2022-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-02-07 | $10.07 | $10.07 | $10.02 | $10.05 | $10.05 | 15,053 |
| 2022-02-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 48 |
| 2022-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 239 |
| 2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 80 |
| 2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2022-01-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2022-01-27 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 1,434 |
| 2022-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,034 |
| 2022-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 497 |
| 2022-01-24 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 843 |
| 2022-01-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 7,050 |
| 2022-01-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,000 |
| 2022-01-19 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 543 |
| 2022-01-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 604 |
| 2022-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,001 |
| 2022-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-11 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,095 |
| 2022-01-10 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,510 |
| 2022-01-07 | $10.21 | $10.29 | $10.21 | $10.29 | $10.29 | 4,505 |
| 2022-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-03 | $10.21 | $10.27 | $10.21 | $10.27 | $10.27 | 3,205 |
| 2021-12-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 87 |
| 2021-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 66 |
| 2021-12-29 | $10.26 | $10.26 | $10.22 | $10.22 | $10.22 | 673 |
| 2021-12-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2021-12-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 478 |
| 2021-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 97 |
| 2021-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,020 |
| 2021-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 520 |
| 2021-12-20 | $10.26 | $10.26 | $10.23 | $10.26 | $10.26 | 7,605 |
| 2021-12-17 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 9,096 |
| 2021-12-16 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 601 |
| 2021-12-15 | $10.31 | $10.33 | $10.31 | $10.31 | $10.31 | 1,430 |
| 2021-12-14 | $10.30 | $10.30 | $10.24 | $10.25 | $10.25 | 7,676 |
| 2021-12-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 107 |
| 2021-12-10 | $10.33 | $10.42 | $10.33 | $10.42 | $10.42 | 3,100 |
| 2021-12-09 | $10.63 | $10.88 | $10.28 | $10.30 | $10.30 | 2,171 |
| 2021-12-08 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 25,570 |
| 2021-12-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2021-12-06 | $10.32 | $10.35 | $10.32 | $10.34 | $10.34 | 4,040 |
| 2021-12-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-12-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 90 |
| 2021-12-01 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 493 |
| 2021-11-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 28 |
| 2021-11-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 130 |
| 2021-11-26 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 1,453 |
| 2021-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,032 |
| 2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 17 |
| 2021-11-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,757 |
| 2021-11-19 | $10.40 | $10.45 | $10.33 | $10.33 | $10.33 | 12,057 |
| 2021-11-18 | $10.39 | $10.41 | $10.39 | $10.41 | $10.41 | 830 |
| 2021-11-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,760 |
| 2021-11-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2021-11-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 270 |
| 2021-11-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 12 |
| 2021-11-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 32 |
| 2021-11-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 33 |
| 2021-11-09 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 29,035 |
| 2021-11-08 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 1,024 |
| 2021-11-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2021-11-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 15,753 |
| 2021-11-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 141 |
| 2021-11-02 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 597 |
| 2021-11-01 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 1,382 |
| 2021-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 51 |
| 2021-10-28 | $10.40 | $10.40 | $10.37 | $10.37 | $10.37 | 618 |
| 2021-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 361 |
| 2021-10-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 9 |
| 2021-10-25 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,140 |
| 2021-10-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,051 |
| 2021-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2021-10-20 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 5,606 |
| 2021-10-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2021-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 2021-10-15 | $10.34 | $10.40 | $10.30 | $10.30 | $10.30 | 13,933 |
| 2021-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 140 |
| 2021-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 159 |
| 2021-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 132 |
| 2021-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-10-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 550 |
| 2021-10-07 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 824 |
| 2021-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2021-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,124 |
| 2021-10-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 12 |
| 2021-10-01 | $10.29 | $10.30 | $10.27 | $10.28 | $10.28 | 13,146 |
| 2021-09-30 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 976 |
| 2021-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2021-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 259 |
| 2021-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 31 |
| 2021-09-24 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 800 |
| 2021-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,520 |
| 2021-09-22 | $10.14 | $10.20 | $10.14 | $10.20 | $10.20 | 1,336 |
| 2021-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 227 |
| 2021-09-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 403 |
| 2021-09-17 | $10.20 | $10.22 | $10.14 | $10.14 | $10.14 | 2,290 |
| 2021-09-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 13 |
| 2021-09-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 147 |
| 2021-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 401 |
| 2021-09-13 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 419 |
| 2021-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| 2021-09-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 680 |
| 2021-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7 |
| 2021-09-03 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 203 |
| 2021-09-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2021-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 403 |
| 2021-08-31 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 7,220 |
| 2021-08-30 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 1,355 |
| 2021-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,685 |
| 2021-08-26 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 2,619 |
| 2021-08-25 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 11,180 |
| 2021-08-24 | $10.16 | $10.31 | $10.16 | $10.31 | $10.31 | 2,380 |
| 2021-08-23 | $10.24 | $10.33 | $10.24 | $10.33 | $10.33 | 910 |
| 2021-08-20 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,800 |
| 2021-08-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,020 |
| 2021-08-18 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 200 |
| 2021-08-17 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 6,023 |
| 2021-08-16 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 3,215 |
| 2021-08-13 | $10.22 | $10.25 | $10.19 | $10.19 | $10.19 | 63,165 |
| 2021-08-12 | $10.25 | $10.35 | $10.24 | $10.35 | $10.35 | 27,248 |
| 2021-08-11 | $10.29 | $10.29 | $10.27 | $10.29 | $10.29 | 1,186 |
| 2021-08-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 71 |
| 2021-08-09 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 250 |
| 2021-08-06 | $10.29 | $10.32 | $10.29 | $10.32 | $10.32 | 793 |
| 2021-08-05 | $10.32 | $10.35 | $10.22 | $10.32 | $10.32 | 3,104 |
| 2021-08-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 500 |
| 2021-08-03 | $10.35 | $10.35 | $10.27 | $10.35 | $10.35 | 50,978 |
| 2021-08-02 | $10.21 | $10.35 | $10.20 | $10.35 | $10.35 | 3,360 |
| 2021-07-30 | $10.20 | $10.35 | $10.20 | $10.35 | $10.35 | 12,200 |
| 2021-07-29 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 1,958 |
| 2021-07-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2021-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 314 |
| 2021-07-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2021-07-23 | $10.26 | $10.35 | $10.26 | $10.32 | $10.32 | 2,886 |
| 2021-07-22 | $10.28 | $10.35 | $10.23 | $10.35 | $10.35 | 776 |
| 2021-07-21 | $10.21 | $10.30 | $10.12 | $10.29 | $10.29 | 5,082 |
| 2021-07-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-19 | $10.31 | $10.31 | $10.22 | $10.22 | $10.22 | 80,771 |
| 2021-07-16 | $10.35 | $10.37 | $10.34 | $10.37 | $10.37 | 16,906 |
| 2021-07-15 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 2,156 |
| 2021-07-14 | $10.33 | $10.35 | $10.30 | $10.35 | $10.35 | 29,692 |
| 2021-07-13 | $10.33 | $10.35 | $10.31 | $10.35 | $10.35 | 23,716 |
| 2021-07-12 | $10.34 | $10.35 | $10.31 | $10.32 | $10.32 | 35,977 |
| 2021-07-09 | $10.33 | $10.34 | $10.31 | $10.34 | $10.34 | 83,420 |
| 2021-07-08 | $10.29 | $10.33 | $10.28 | $10.33 | $10.33 | 2,059 |
| 2021-07-07 | $10.14 | $10.32 | $10.14 | $10.30 | $10.30 | 29,301 |
| 2021-07-06 | $10.30 | $10.32 | $10.23 | $10.32 | $10.32 | 59,904 |
| 2021-07-02 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 14,352 |
| 2021-07-01 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 4,676 |
| 2021-06-30 | $10.29 | $10.30 | $10.23 | $10.29 | $10.29 | 7,648 |
| 2021-06-29 | $10.29 | $10.30 | $10.27 | $10.29 | $10.29 | 54,744 |
| 2021-06-28 | $10.30 | $10.30 | $10.26 | $10.30 | $10.30 | 38,625 |
| 2021-06-25 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,803 |
| 2021-06-24 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 1,687 |
| 2021-06-23 | $10.29 | $10.30 | $10.22 | $10.30 | $10.30 | 52,187 |
| 2021-06-22 | $10.26 | $10.26 | $10.22 | $10.25 | $10.25 | 8,315 |
| 2021-06-21 | $10.22 | $10.27 | $10.22 | $10.22 | $10.22 | 11,807 |
| 2021-06-18 | $10.28 | $10.28 | $10.23 | $10.23 | $10.23 | 33,132 |
| 2021-06-17 | $10.30 | $10.30 | $10.23 | $10.29 | $10.29 | 11,861 |
| 2021-06-16 | $10.34 | $10.34 | $10.26 | $10.26 | $10.26 | 72,583 |
| 2021-06-15 | $10.26 | $10.34 | $10.26 | $10.34 | $10.34 | 2,139 |
| 2021-06-14 | $10.30 | $10.34 | $10.28 | $10.33 | $10.33 | 4,908 |
| 2021-06-11 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 222,887 |
| 2021-06-10 | $10.19 | $10.30 | $10.17 | $10.19 | $10.19 | 257,674 |
| 2021-06-09 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 3,642 |
| 2021-06-08 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 10,266 |
| 2021-06-07 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 22,954 |
| 2021-06-04 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 16,575 |
| 2021-06-03 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,616 |
| 2021-06-02 | $10.19 | $10.19 | $10.14 | $10.14 | $10.14 | 4,924 |
| 2021-06-01 | $10.17 | $10.20 | $10.14 | $10.20 | $10.20 | 13,964 |
| 2021-05-28 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 4,974 |
| 2021-05-27 | $10.33 | $10.33 | $10.16 | $10.16 | $10.16 | 21,793 |
| 2021-05-26 | $10.18 | $10.19 | $10.15 | $10.19 | $10.19 | 744 |
| 2021-05-25 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 8,626 |
| 2021-05-24 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 1,763 |
| 2021-05-21 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 1,097 |
| 2021-05-20 | $10.12 | $10.15 | $10.10 | $10.14 | $10.14 | 11,959 |
| 2021-05-19 | $10.08 | $10.09 | $10.06 | $10.09 | $10.09 | 1,818 |
| 2021-05-18 | $10.13 | $10.13 | $10.05 | $10.08 | $10.08 | 125,682 |
| 2021-05-17 | $10.15 | $10.15 | $10.06 | $10.06 | $10.06 | 49,230 |
| 2021-05-14 | $10.13 | $10.18 | $10.11 | $10.14 | $10.14 | 82,464 |
| 2021-05-13 | $10.16 | $10.17 | $10.14 | $10.14 | $10.14 | 15,067 |
| 2021-05-12 | $10.12 | $10.21 | $10.12 | $10.21 | $10.21 | 2,760 |
| 2021-05-11 | $10.15 | $10.18 | $10.14 | $10.14 | $10.14 | 7,827 |
| 2021-05-10 | $10.18 | $10.18 | $10.14 | $10.15 | $10.15 | 60,740 |
| 2021-05-07 | $10.18 | $10.18 | $10.13 | $10.17 | $10.17 | 62,833 |
| 2021-05-06 | $10.16 | $10.17 | $10.14 | $10.15 | $10.15 | 85,268 |
| 2021-05-05 | $10.16 | $10.20 | $10.15 | $10.16 | $10.16 | 38,532 |
| 2021-05-04 | $10.18 | $10.20 | $10.14 | $10.16 | $10.16 | 126,732 |
| 2021-05-03 | $10.15 | $10.20 | $10.14 | $10.18 | $10.18 | 119,341 |
| 2021-04-30 | $10.16 | $10.16 | $10.12 | $10.15 | $10.15 | 159,233 |
| 2021-04-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,924 |
| 2021-04-28 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 54,444 |
| 2021-04-27 | $10.23 | $10.23 | $10.15 | $10.18 | $10.18 | 167,858 |
| 2021-04-26 | $10.22 | $10.22 | $10.13 | $10.15 | $10.15 | 78,139 |
| 2021-04-23 | $10.17 | $10.17 | $10.14 | $10.15 | $10.15 | 111,588 |
| 2021-04-22 | $10.17 | $10.25 | $10.12 | $10.12 | $10.12 | 113,330 |
| 2021-04-21 | $10.16 | $10.25 | $10.14 | $10.17 | $10.17 | 44,180 |
| 2021-04-20 | $10.25 | $10.29 | $10.17 | $10.20 | $10.20 | 89,338 |
| 2021-04-19 | $10.27 | $10.28 | $10.20 | $10.23 | $10.23 | 41,355 |
| 2021-04-16 | $10.28 | $10.30 | $10.22 | $10.30 | $10.30 | 34,276 |
| 2021-04-15 | $10.30 | $10.32 | $10.29 | $10.29 | $10.29 | 18,959 |
| 2021-04-14 | $10.36 | $10.36 | $10.27 | $10.30 | $10.30 | 622,438 |
| 2021-04-13 | $10.28 | $10.31 | $10.25 | $10.27 | $10.27 | 199,288 |
| 2021-04-12 | $10.25 | $10.31 | $10.22 | $10.23 | $10.23 | 34,138 |
| 2021-04-09 | $10.27 | $10.30 | $10.25 | $10.29 | $10.29 | 52,603 |
| 2021-04-08 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 50,389 |
| 2021-04-07 | $10.10 | $10.28 | $10.10 | $10.28 | $10.28 | 43,120 |
| 2021-04-06 | $10.07 | $10.12 | $10.07 | $10.10 | $10.10 | 127,116 |
| 2021-04-05 | $10.01 | $10.13 | $9.99 | $10.13 | $10.13 | 64,169 |
| 2021-04-01 | $10.07 | $10.12 | $10.00 | $10.06 | $10.06 | 144,383 |
| 2021-03-31 | $9.97 | $10.05 | $9.97 | $10.01 | $10.01 | 205,873 |
| 2021-03-30 | $10.00 | $10.02 | $9.94 | $9.97 | $9.97 | 65,746 |
| 2021-03-29 | $10.15 | $10.15 | $9.96 | $10.03 | $10.03 | 24,026 |
| 2021-03-26 | $9.98 | $10.10 | $9.95 | $10.08 | $10.08 | 87,045 |
| 2021-03-25 | $9.82 | $10.11 | $9.82 | $9.94 | $9.94 | 105,451 |
| 2021-03-24 | $10.07 | $10.07 | $9.92 | $9.95 | $9.95 | 76,804 |
| 2021-03-23 | $10.09 | $10.09 | $9.94 | $9.98 | $9.98 | 116,019 |
| 2021-03-22 | $10.05 | $10.14 | $10.05 | $10.09 | $10.09 | 13,990 |
| 2021-03-19 | $10.09 | $10.13 | $10.05 | $10.10 | $10.10 | 55,223 |
| 2021-03-18 | $10.14 | $10.15 | $10.08 | $10.09 | $10.09 | 38,888 |
| 2021-03-17 | $10.07 | $10.12 | $10.05 | $10.10 | $10.10 | 112,657 |
| 2021-03-16 | $10.18 | $10.19 | $10.08 | $10.10 | $10.10 | 121,898 |
| 2021-03-15 | $10.20 | $10.21 | $10.10 | $10.14 | $10.14 | 128,139 |
| 2021-03-12 | $10.19 | $10.20 | $10.13 | $10.19 | $10.19 | 35,652 |
| 2021-03-11 | $10.18 | $10.21 | $10.16 | $10.17 | $10.17 | 9,696 |
| 2021-03-10 | $10.18 | $10.20 | $10.13 | $10.13 | $10.13 | 28,364 |
| 2021-03-09 | $10.19 | $10.21 | $10.04 | $10.18 | $10.18 | 17,026 |
| 2021-03-08 | $10.26 | $10.40 | $10.16 | $10.18 | $10.18 | 14,411 |
| 2021-03-05 | $10.08 | $10.35 | $10.05 | $10.27 | $10.27 | 87,680 |
| 2021-03-04 | $10.26 | $10.26 | $10.01 | $10.09 | $10.09 | 247,127 |
| 2021-03-03 | $10.25 | $10.25 | $10.12 | $10.19 | $10.19 | 149,240 |
| 2021-03-02 | $10.46 | $10.46 | $10.16 | $10.23 | $10.23 | 393,003 |
| 2021-03-01 | $10.54 | $10.57 | $10.40 | $10.43 | $10.43 | 98,070 |
| 2021-02-26 | $10.45 | $10.46 | $10.41 | $10.44 | $10.44 | 99,653 |
| 2021-02-25 | $10.50 | $10.53 | $10.44 | $10.45 | $10.45 | 364,639 |
| 2021-02-24 | $10.55 | $10.62 | $10.41 | $10.50 | $10.50 | 900,307 |
| 2021-02-23 | $10.60 | $10.61 | $10.49 | $10.50 | $10.50 | 251,076 |
| 2021-02-22 | $10.74 | $10.75 | $10.52 | $10.62 | $10.62 | 627,919 |
| 2021-02-19 | $10.64 | $10.73 | $10.56 | $10.71 | $10.71 | 91,006 |
| 2021-02-18 | $10.55 | $10.68 | $10.50 | $10.67 | $10.67 | 182,166 |
| 2021-02-17 | $10.58 | $10.69 | $10.51 | $10.58 | $10.58 | 128,322 |
| 2021-02-16 | $10.75 | $10.80 | $10.49 | $10.60 | $10.60 | 272,277 |
| 2021-02-12 | $10.60 | $10.79 | $10.60 | $10.65 | $10.65 | 391,742 |
| 2021-02-11 | $10.45 | $10.86 | $10.45 | $10.70 | $10.70 | 5,833,871 |
Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU) News Headlines
Recent Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU) News
Similar Companies to Goal Acquisitions Corp - Units (1 Ord & 1 War) (PUCKU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |