Puget Sound Bank (PUGB) Exchange: OTCBB

  1. Overview
  2. Puget Sound Bank (PUGB)

Data as of April 30, 2024

$37.25 ($0.00) 0.00%

Puget Sound Bank - Daily Information
Click for more stock information on Puget Sound Bank.
Daily Information Data
Date April 30, 2024
Open $37.25
Previous Close $37.25
High $37.25
Low $37.25
Adjusted Open $37.25
Previous Adjusted Close $37.25
Adjusted High $37.25
Adjusted Low $37.25

About Puget Sound Bank (PUGB)

DELISTED - Puget Sound Bank

Invest in Puget Sound Bank (PUGB)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Puget Sound Bank (PUGB)

Date Open High Low Close Adj.Close Volume
2018-01-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-01-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-01-16 $37.00 $37.50 $36.96 $37.25 $37.25 3,509
2018-01-12 $36.60 $37.00 $36.60 $37.00 $37.00 12,310
2018-01-11 $36.50 $36.65 $36.50 $36.65 $36.65 27,803
2018-01-10 $36.25 $36.25 $36.00 $36.00 $36.00 8,043
2018-01-09 $36.30 $36.70 $35.80 $36.50 $36.50 17,232
2018-01-08 $36.00 $36.40 $36.00 $36.25 $36.25 22,650
2018-01-05 $35.75 $36.00 $35.75 $36.00 $36.00 18,905
2018-01-04 $36.20 $36.20 $36.20 $36.20 $36.20 0
2018-01-03 $36.00 $36.20 $36.00 $36.20 $36.20 1,813
2018-01-02 $36.00 $36.00 $36.00 $36.00 $36.00 300
2017-12-29 $35.75 $36.30 $35.75 $36.30 $36.30 735
2017-12-28 $36.05 $36.05 $35.76 $35.76 $35.76 488
2017-12-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2017-12-26 $36.00 $36.20 $36.00 $36.20 $36.20 600
2017-12-22 $35.88 $35.92 $35.88 $35.92 $35.92 18,393
2017-12-21 $35.83 $35.90 $35.78 $35.80 $35.80 4,355
2017-12-20 $35.80 $35.80 $35.80 $35.80 $35.80 1,917
2017-12-19 $35.85 $35.90 $35.80 $35.80 $35.80 3,128
2017-12-18 $35.80 $35.85 $35.75 $35.85 $35.85 1,604
2017-12-15 $35.90 $35.90 $35.80 $35.80 $35.80 1,050
2017-12-14 $35.80 $35.80 $35.80 $35.80 $35.80 100
2017-12-13 $35.80 $35.80 $35.80 $35.80 $35.80 300
2017-12-12 $35.91 $35.91 $35.89 $35.89 $35.89 500
2017-12-11 $35.80 $35.90 $35.80 $35.90 $35.90 1,270
2017-12-08 $35.85 $35.90 $35.85 $35.90 $35.90 400
2017-12-07 $35.77 $35.85 $35.77 $35.85 $35.85 425
2017-12-06 $35.85 $35.90 $35.85 $35.85 $35.85 1,550
2017-12-05 $35.77 $35.77 $35.77 $35.77 $35.77 0
2017-12-04 $35.74 $35.77 $35.74 $35.77 $35.77 2,200
2017-12-01 $35.70 $35.70 $35.70 $35.70 $35.70 2,900
2017-11-30 $35.65 $35.65 $35.60 $35.60 $35.60 2,815
2017-11-29 $35.55 $35.55 $35.55 $35.55 $35.55 11,183
2017-11-28 $35.51 $35.60 $35.51 $35.55 $35.55 12,275
2017-11-27 $35.63 $35.63 $35.51 $35.51 $35.51 25,040
2017-11-24 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-11-22 $35.56 $35.56 $35.56 $35.56 $35.56 650
2017-11-21 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-11-20 $35.65 $35.65 $35.56 $35.56 $35.56 41,050
2017-11-17 $35.60 $35.70 $35.60 $35.70 $35.70 3,112
2017-11-15 $35.50 $35.70 $35.50 $35.70 $35.70 3,562
2017-11-14 $35.45 $35.45 $35.45 $35.45 $35.45 150
2017-11-13 $35.45 $35.50 $35.45 $35.50 $35.50 7,391
2017-11-10 $35.40 $35.45 $35.35 $35.45 $35.45 3,296
2017-11-09 $35.40 $35.40 $35.35 $35.35 $35.35 6,900
2017-11-08 $35.37 $35.40 $35.37 $35.40 $35.40 4,044
2017-11-07 $35.55 $35.55 $35.35 $35.35 $35.35 26,121
2017-11-06 $35.50 $35.50 $35.50 $35.50 $35.50 10,038
2017-11-03 $35.55 $35.55 $35.55 $35.55 $35.55 200
2017-11-02 $35.45 $35.45 $35.41 $35.41 $35.41 10,300
2017-11-01 $35.50 $35.50 $35.36 $35.45 $35.45 25,327
2017-10-31 $35.50 $35.50 $35.50 $35.50 $35.50 10,300
2017-10-30 $35.60 $35.60 $35.45 $35.45 $35.45 19,216
2017-10-27 $35.65 $35.65 $35.65 $35.65 $35.65 10,000
2017-10-26 $35.65 $35.65 $35.60 $35.60 $35.60 400
2017-10-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-20 $35.60 $35.60 $35.60 $35.60 $35.60 2,400
2017-10-19 $35.60 $35.60 $35.60 $35.60 $35.60 1,050
2017-10-18 $35.55 $35.55 $35.55 $35.55 $35.55 200
2017-10-17 $35.51 $35.51 $35.51 $35.51 $35.51 400
2017-10-16 $35.59 $35.59 $35.50 $35.50 $35.50 250
2017-10-13 $35.85 $35.90 $35.60 $35.60 $35.60 4,920
2017-10-12 $35.70 $35.75 $35.69 $35.70 $35.70 21,300
2017-10-11 $35.84 $36.00 $35.70 $35.70 $35.70 20,318
2017-10-10 $35.75 $35.80 $35.75 $35.75 $35.75 34,050
2017-10-09 $35.80 $35.80 $35.70 $35.70 $35.70 2,700
2017-10-06 $35.64 $35.80 $35.61 $35.80 $35.80 6,525
2017-10-05 $35.45 $35.45 $35.45 $35.45 $35.45 196
2017-10-04 $35.45 $35.45 $35.45 $35.45 $35.45 528
2017-10-03 $35.55 $35.70 $35.35 $35.35 $35.35 40,583
2017-10-02 $35.50 $35.50 $35.49 $35.50 $35.50 330
2017-09-29 $35.45 $35.45 $35.25 $35.45 $35.45 35,090
2017-09-28 $35.75 $35.88 $35.32 $35.32 $35.32 10,845
2017-09-27 $35.85 $35.90 $35.74 $35.90 $35.90 11,720
2017-09-26 $35.85 $35.90 $35.79 $35.79 $35.79 6,674
2017-09-25 $35.75 $35.90 $35.75 $35.85 $35.85 12,571
2017-09-22 $35.49 $35.75 $35.45 $35.75 $35.75 13,307
2017-09-21 $34.97 $35.49 $34.97 $35.27 $35.27 9,345
2017-09-20 $35.35 $35.35 $35.00 $35.25 $35.25 39,286
2017-09-19 $34.75 $35.40 $34.75 $35.40 $35.40 12,961
2017-09-18 $34.25 $34.99 $33.80 $34.98 $34.98 15,693
2017-09-15 $34.00 $34.20 $34.00 $34.20 $34.20 3,013
2017-09-14 $33.75 $34.00 $33.75 $34.00 $34.00 13,277
2017-09-13 $33.64 $33.75 $33.64 $33.75 $33.75 3,601
2017-09-12 $33.20 $33.64 $33.20 $33.64 $33.64 1,740
2017-09-11 $32.82 $33.25 $32.82 $33.25 $33.25 7,481
2017-09-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2017-09-07 $33.00 $33.00 $32.85 $32.85 $32.85 847
2017-09-06 $33.15 $33.15 $33.15 $33.15 $33.15 0
2017-09-05 $33.15 $33.15 $33.15 $33.15 $33.15 252
2017-08-31 $33.64 $33.64 $33.64 $33.64 $33.64 0
2017-08-30 $33.10 $33.64 $33.10 $33.64 $33.64 1,700
2017-08-29 $33.07 $33.20 $33.07 $33.20 $33.20 1,500
2017-08-28 $33.07 $33.07 $33.07 $33.07 $33.07 0
2017-08-25 $33.07 $33.07 $33.07 $33.07 $33.07 100
2017-08-24 $33.10 $33.10 $33.07 $33.10 $33.10 2,876
2017-08-23 $33.00 $33.10 $33.00 $33.10 $33.10 750
2017-08-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-08-21 $33.00 $33.00 $33.00 $33.00 $33.00 313
2017-08-18 $33.00 $33.05 $32.90 $32.90 $32.90 7,857
2017-08-17 $33.30 $33.30 $33.00 $33.10 $33.10 3,704
2017-08-16 $33.40 $33.40 $33.40 $33.40 $33.40 2,604
2017-08-15 $33.00 $33.70 $33.00 $33.70 $33.70 9,920
2017-08-14 $32.80 $33.00 $32.80 $33.00 $33.00 6,900
2017-08-11 $33.10 $33.10 $33.00 $33.00 $33.00 2,600
2017-08-10 $33.20 $33.20 $33.20 $33.20 $33.20 734
2017-08-09 $33.70 $33.70 $33.70 $33.70 $33.70 15
2017-08-08 $33.75 $33.90 $33.70 $33.70 $33.70 1,619
2017-08-07 $33.65 $33.80 $33.65 $33.70 $33.70 122,191
2017-08-04 $33.70 $33.99 $33.70 $33.70 $33.70 62,572
2017-08-03 $33.90 $34.00 $33.80 $33.80 $33.80 24,350
2017-08-02 $33.91 $33.95 $33.82 $33.90 $33.90 19,350
2017-08-01 $33.90 $34.00 $33.90 $34.00 $34.00 39,065
2017-07-31 $34.04 $34.05 $33.98 $33.99 $33.99 76,487
2017-07-28 $33.88 $34.00 $33.88 $34.00 $34.00 126,584
2017-07-27 $30.10 $34.25 $30.10 $33.90 $33.90 81,703
2017-07-26 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-25 $24.45 $24.45 $24.45 $24.45 $24.45 500
2017-07-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-21 $24.54 $24.54 $24.45 $24.45 $24.45 1,844
2017-07-20 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-19 $24.55 $24.55 $24.45 $24.45 $24.45 13,057
2017-07-18 $24.30 $24.50 $24.30 $24.50 $24.50 51,044
2017-07-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-07-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-07-13 $24.30 $24.30 $24.30 $24.30 $24.30 100
2017-07-12 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-10 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-06 $24.30 $24.45 $24.30 $24.45 $24.45 20,600
2017-07-05 $24.40 $24.40 $24.25 $24.25 $24.25 5,000
2017-07-03 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-06-30 $24.40 $24.40 $24.40 $24.40 $24.40 1,175
2017-06-29 $24.40 $24.40 $24.40 $24.40 $24.40 600
2017-06-28 $24.35 $24.35 $24.35 $24.35 $24.35 650
2017-06-27 $24.25 $24.25 $24.25 $24.25 $24.25 1,000
2017-06-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-06-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-06-22 $24.25 $24.25 $24.25 $24.25 $24.25 900
2017-06-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-06-20 $24.25 $24.25 $24.25 $24.25 $24.25 4,800
2017-06-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-16 $24.35 $24.35 $24.35 $24.35 $24.35 3,211
2017-06-15 $24.35 $24.35 $24.25 $24.25 $24.25 1,100
2017-06-14 $24.30 $24.30 $24.28 $24.30 $24.30 1,371
2017-06-13 $24.35 $24.35 $24.20 $24.20 $24.20 11,725
2017-06-12 $24.35 $24.35 $24.35 $24.35 $24.35 164
2017-06-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-02 $24.50 $24.50 $24.35 $24.35 $24.35 394
2017-06-01 $24.35 $24.35 $24.35 $24.35 $24.35 245
2017-05-31 $24.40 $24.42 $24.40 $24.42 $24.42 11,400
2017-05-30 $24.39 $24.39 $24.35 $24.39 $24.39 4,100
2017-05-26 $24.35 $24.35 $24.35 $24.35 $24.35 600
2017-05-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-05-24 $24.35 $24.35 $24.35 $24.35 $24.35 1,783
2017-05-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-15 $24.25 $24.25 $24.25 $24.25 $24.25 580
2017-05-12 $24.10 $24.10 $24.10 $24.10 $24.10 100
2017-05-11 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-09 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-05 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-04 $24.05 $24.05 $24.05 $24.05 $24.05 200
2017-05-03 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-05-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-05-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-04-28 $24.00 $24.20 $24.00 $24.20 $24.20 400
2017-04-27 $23.95 $23.95 $23.95 $23.95 $23.95 200
2017-04-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-04-25 $23.80 $23.80 $23.80 $23.80 $23.80 200
2017-04-24 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-04-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-04-20 $23.92 $23.92 $23.80 $23.80 $23.80 2,000
2017-04-19 $23.85 $23.85 $23.85 $23.85 $23.85 0
2017-04-18 $23.85 $23.85 $23.85 $23.85 $23.85 0
2017-04-17 $23.80 $23.85 $23.80 $23.85 $23.85 6,500
2017-04-13 $23.80 $23.80 $23.80 $23.80 $23.80 200
2017-04-12 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-04-11 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-04-10 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-04-07 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-04-06 $23.83 $23.83 $23.83 $23.83 $23.83 100
2017-04-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-04-04 $23.80 $23.80 $23.80 $23.80 $23.80 5,200
2017-04-03 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-31 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-30 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-29 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-28 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-24 $23.75 $23.75 $23.75 $23.75 $23.75 200
2017-03-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-22 $23.75 $23.75 $23.75 $23.75 $23.75 2,100
2017-03-21 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-20 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-17 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-16 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-15 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-13 $23.75 $23.75 $23.75 $23.75 $23.75 2,500
2017-03-10 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-08 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-03-07 $23.75 $23.75 $23.75 $23.75 $23.75 300
2017-03-06 $23.70 $23.70 $23.70 $23.70 $23.70 0
2017-03-03 $23.55 $23.70 $23.55 $23.70 $23.70 2,000
2017-03-02 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-03-01 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-02-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-02-27 $23.35 $23.35 $23.35 $23.35 $23.35 700
2017-02-24 $23.35 $23.35 $23.35 $23.35 $23.35 600
2017-02-23 $23.50 $23.80 $23.50 $23.80 $23.80 25,400
2017-02-22 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-02-21 $23.30 $23.65 $23.30 $23.65 $23.65 3,700
2017-02-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-02-16 $23.25 $23.50 $23.25 $23.45 $23.45 7,800
2017-02-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-02-14 $23.20 $23.20 $23.20 $23.20 $23.20 100
2017-02-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-09 $23.00 $23.00 $23.00 $23.00 $23.00 500
2017-02-08 $23.01 $23.01 $23.00 $23.00 $23.00 1,000
2017-02-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-02 $23.00 $23.00 $23.00 $23.00 $23.00 1,600
2017-02-01 $23.00 $23.00 $23.00 $23.00 $23.00 4,900
2017-01-31 $22.50 $23.00 $22.50 $23.00 $23.00 400
2017-01-30 $21.75 $22.75 $21.75 $22.75 $22.75 700
2017-01-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2017-01-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2017-01-25 $21.10 $22.00 $21.10 $21.76 $21.76 42,300
2017-01-24 $21.10 $21.10 $21.10 $21.10 $21.10 30,000
2017-01-23 $21.10 $21.18 $21.10 $21.10 $21.10 2,400
2017-01-20 $21.10 $21.10 $21.10 $21.10 $21.10 300
2017-01-19 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-01-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-01-17 $20.90 $21.10 $20.90 $21.10 $21.10 600
2017-01-13 $20.50 $20.50 $20.50 $20.50 $20.50 27
2017-01-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-01-11 $20.45 $20.50 $20.45 $20.50 $20.50 18,900
2017-01-10 $20.10 $20.60 $20.00 $20.60 $20.60 32,500
2017-01-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-01-06 $20.10 $20.10 $20.10 $20.10 $20.10 200
2017-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 5,000
2017-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 8,500
2016-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 900
2016-12-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-12-28 $20.00 $20.00 $19.85 $19.85 $19.85 3,700
2016-12-27 $19.85 $19.85 $19.85 $19.85 $19.85 100
2016-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 200
2016-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 50
2016-12-20 $19.94 $20.00 $19.94 $20.00 $20.00 3,000
2016-12-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-12-16 $19.94 $19.94 $19.94 $19.94 $19.94 6,100
2016-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 3,000
2016-12-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-12-09 $19.80 $19.80 $19.80 $19.80 $19.80 1,800
2016-12-08 $20.00 $20.00 $19.75 $19.80 $19.80 3,100
2016-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 2,900
2016-12-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2016-12-05 $19.45 $19.45 $19.45 $19.45 $19.45 100
2016-12-02 $19.10 $19.35 $19.10 $19.35 $19.35 300
2016-12-01 $18.70 $19.00 $18.70 $19.00 $19.00 3,800
2016-11-30 $18.60 $18.60 $18.60 $18.60 $18.60 1,100
2016-11-29 $18.40 $18.60 $18.40 $18.60 $18.60 900
2016-11-28 $18.20 $18.30 $18.20 $18.30 $18.30 5,200
2016-11-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-11-23 $18.25 $18.25 $18.25 $18.25 $18.25 1,100
2016-11-22 $18.00 $18.05 $17.95 $18.05 $18.05 1,800
2016-11-21 $18.20 $18.25 $18.00 $18.25 $18.25 2,100
2016-11-18 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-11-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-11-16 $18.25 $18.25 $18.25 $18.25 $18.25 1,100
2016-11-15 $17.85 $18.15 $17.65 $18.15 $18.15 15,800
2016-11-14 $17.65 $17.85 $17.65 $17.85 $17.85 10,600
2016-11-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-11-10 $17.65 $17.65 $17.65 $17.65 $17.65 400
2016-11-09 $17.50 $17.65 $17.50 $17.65 $17.65 7,600
2016-11-08 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-11-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-11-04 $17.40 $17.40 $17.40 $17.40 $17.40 1,200
2016-11-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-11-02 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-11-01 $17.65 $17.65 $17.40 $17.40 $17.40 5,200
2016-10-31 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-28 $17.76 $17.76 $17.76 $17.76 $17.76 300
2016-10-27 $17.55 $17.55 $17.55 $17.55 $17.55 300
2016-10-26 $17.80 $17.80 $17.75 $17.75 $17.75 4,200
2016-10-25 $17.71 $17.71 $17.71 $17.71 $17.71 0
2016-10-24 $17.71 $17.71 $17.71 $17.71 $17.71 100
2016-10-21 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-20 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-19 $17.75 $17.75 $17.75 $17.75 $17.75 50
2016-10-18 $17.65 $17.75 $17.56 $17.75 $17.75 2,100
2016-10-17 $17.58 $17.58 $17.58 $17.58 $17.58 0
2016-10-14 $17.65 $17.65 $17.58 $17.58 $17.58 5,000
2016-10-13 $17.60 $17.60 $17.60 $17.60 $17.60 5,000
2016-10-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2016-10-11 $17.50 $17.51 $17.50 $17.51 $17.51 8,100
2016-10-10 $17.51 $17.51 $17.50 $17.50 $17.50 1,700
2016-10-07 $17.50 $17.51 $17.50 $17.50 $17.50 15,000
2016-10-06 $17.55 $17.55 $17.50 $17.55 $17.55 2,100
2016-10-05 $17.54 $17.54 $17.54 $17.54 $17.54 5,000
2016-10-04 $17.55 $17.55 $17.55 $17.55 $17.55 500
2016-10-03 $17.65 $17.65 $17.50 $17.55 $17.55 3,700
2016-09-30 $17.75 $17.75 $17.75 $17.75 $17.75 100
2016-09-29 $17.65 $17.74 $17.65 $17.74 $17.74 1,100
2016-09-28 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-09-27 $17.65 $17.65 $17.65 $17.65 $17.65 900
2016-09-26 $17.66 $17.66 $17.66 $17.66 $17.66 1,000
2016-09-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-09-22 $17.65 $17.80 $17.65 $17.80 $17.80 3,000
2016-09-21 $17.70 $17.75 $17.70 $17.75 $17.75 1,300
2016-09-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-09-19 $17.70 $17.70 $17.70 $17.70 $17.70 300
2016-09-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-09-15 $17.65 $17.80 $17.65 $17.80 $17.80 7,500
2016-09-14 $17.65 $17.65 $17.60 $17.60 $17.60 2,000
2016-09-13 $17.81 $17.81 $17.75 $17.75 $17.75 3,100
2016-09-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-09-09 $17.85 $17.90 $17.85 $17.90 $17.90 5,700
2016-09-08 $17.95 $17.95 $17.95 $17.95 $17.95 100
2016-09-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-09-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-09-02 $18.00 $18.00 $17.90 $18.00 $18.00 19,300
2016-09-01 $18.15 $18.15 $18.00 $18.00 $18.00 1,000
2016-08-31 $18.35 $18.35 $18.10 $18.10 $18.10 3,100
2016-08-30 $18.40 $18.40 $18.30 $18.30 $18.30 400
2016-08-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-08-26 $18.50 $18.50 $18.50 $18.50 $18.50 200
2016-08-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-24 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-23 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-22 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-19 $18.70 $18.70 $18.70 $18.70 $18.70 1,000
2016-08-18 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-16 $18.70 $18.70 $18.70 $18.70 $18.70 2
2016-08-15 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-08-12 $18.75 $18.75 $18.70 $18.70 $18.70 200
2016-08-11 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-10 $18.85 $18.85 $18.85 $18.85 $18.85 100
2016-08-09 $18.85 $18.85 $18.75 $18.85 $18.85 1,300
2016-08-08 $18.82 $18.82 $18.80 $18.80 $18.80 1,100
2016-08-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-04 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-03 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-07-29 $18.85 $18.85 $18.85 $18.85 $18.85 15
2016-07-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-07-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-07-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-07-25 $18.85 $18.85 $18.85 $18.85 $18.85 1,600
2016-07-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2016-07-21 $18.90 $18.90 $18.80 $18.80 $18.80 2,200
2016-07-20 $18.89 $18.90 $18.89 $18.90 $18.90 1,000
2016-07-19 $18.90 $18.90 $18.90 $18.90 $18.90 1,800
2016-07-18 $18.92 $18.92 $18.90 $18.90 $18.90 6,000
2016-07-15 $18.90 $18.90 $18.90 $18.90 $18.90 200
2016-07-14 $18.85 $18.85 $18.85 $18.85 $18.85 100
2016-07-13 $18.90 $18.90 $18.80 $18.80 $18.80 1,400
2016-07-12 $18.85 $18.90 $18.85 $18.90 $18.90 1,300
2016-07-11 $18.82 $18.82 $18.82 $18.82 $18.82 0
2016-07-08 $18.82 $18.82 $18.82 $18.82 $18.82 0
2016-07-07 $18.82 $18.82 $18.82 $18.82 $18.82 82
2016-07-06 $18.82 $18.82 $18.82 $18.82 $18.82 1,600
2016-07-05 $18.80 $18.82 $18.80 $18.82 $18.82 10,100
2016-07-01 $18.80 $18.80 $18.80 $18.80 $18.80 3,400
2016-06-30 $18.81 $18.81 $18.81 $18.81 $18.81 200
2016-06-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-06-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-06-27 $18.81 $18.81 $18.81 $18.81 $18.81 1,100
2016-06-24 $18.83 $18.83 $18.83 $18.83 $18.83 0
2016-06-23 $18.83 $18.83 $18.83 $18.83 $18.83 0
2016-06-22 $18.83 $18.83 $18.83 $18.83 $18.83 400
2016-06-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-06-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-06-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-06-16 $18.81 $18.81 $18.81 $18.81 $18.81 2,100
2016-06-15 $18.81 $18.81 $18.81 $18.81 $18.81 500
2016-06-14 $18.79 $18.79 $18.79 $18.79 $18.79 0
2016-06-13 $18.75 $18.79 $18.75 $18.79 $18.79 1,400
2016-06-10 $18.80 $18.83 $18.80 $18.83 $18.83 300
2016-06-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-06-01 $18.75 $18.75 $18.75 $18.75 $18.75 400
2016-05-31 $18.70 $18.71 $18.70 $18.71 $18.71 200
2016-05-27 $18.65 $18.65 $18.65 $18.65 $18.65 0
2016-05-26 $18.65 $18.65 $18.65 $18.65 $18.65 0
2016-05-25 $18.65 $18.65 $18.65 $18.65 $18.65 100
2016-05-24 $18.58 $18.58 $18.58 $18.58 $18.58 0
2016-05-23 $18.54 $18.58 $18.54 $18.58 $18.58 2,900
2016-05-20 $18.55 $18.55 $18.55 $18.55 $18.55 2,500
2016-05-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-05-18 $18.55 $18.55 $18.55 $18.55 $18.55 2,500
2016-05-17 $18.51 $18.57 $18.51 $18.57 $18.57 60,000
2016-05-16 $18.55 $18.55 $18.55 $18.55 $18.55 6,900
2016-05-13 $18.51 $18.51 $18.51 $18.51 $18.51 1,500
2016-05-12 $18.50 $18.60 $18.50 $18.60 $18.60 2,300
2016-05-11 $18.45 $18.45 $18.45 $18.45 $18.45 4,800
2016-05-10 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-05-09 $18.45 $18.45 $18.45 $18.45 $18.45 3,000
2016-05-06 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-05-05 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-05-04 $18.45 $18.45 $18.45 $18.45 $18.45 10,000
2016-05-03 $18.45 $18.45 $18.40 $18.40 $18.40 6,500
2016-05-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2016-04-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2016-04-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2016-04-27 $18.45 $18.45 $18.40 $18.40 $18.40 20,100
2016-04-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-04-25 $18.35 $18.55 $18.35 $18.55 $18.55 5,000
2016-04-22 $18.65 $18.65 $18.35 $18.55 $18.55 9,900
2016-04-21 $18.60 $18.60 $18.60 $18.60 $18.60 6,500
2016-04-20 $18.79 $18.79 $18.79 $18.79 $18.79 0
2016-04-19 $18.79 $18.79 $18.79 $18.79 $18.79 6,000
2016-04-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2016-04-15 $18.80 $18.80 $18.80 $18.80 $18.80 100
2016-04-14 $18.35 $18.80 $18.35 $18.50 $18.50 26,300
2016-04-13 $18.40 $18.45 $18.35 $18.35 $18.35 5,500
2016-04-12 $18.20 $18.20 $18.20 $18.20 $18.20 4,000
2016-04-11 $18.35 $18.35 $18.20 $18.20 $18.20 2,100
2016-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-04-07 $18.35 $18.55 $18.35 $18.55 $18.55 18,000
2016-04-06 $18.40 $18.40 $18.30 $18.30 $18.30 2,500
2016-04-05 $18.45 $18.45 $18.45 $18.45 $18.45 1,400
2016-04-04 $18.40 $18.40 $18.40 $18.40 $18.40 200
2016-04-01 $18.33 $18.40 $18.33 $18.40 $18.40 300
2016-03-31 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-03-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-03-29 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-03-28 $18.20 $18.45 $18.20 $18.45 $18.45 5,100
2016-03-24 $18.05 $18.05 $18.05 $18.05 $18.05 300
2016-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-03-22 $18.10 $18.10 $18.00 $18.00 $18.00 4,300
2016-03-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-18 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-17 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-16 $18.10 $18.10 $18.10 $18.10 $18.10 16,000
2016-03-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-14 $18.10 $18.10 $18.10 $18.10 $18.10 200
2016-03-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-03-10 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-03-09 $18.15 $18.15 $18.15 $18.15 $18.15 11,900
2016-03-08 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-07 $18.10 $18.10 $18.10 $18.10 $18.10 25,000
2016-03-04 $18.10 $18.20 $18.10 $18.15 $18.15 24,300
2016-03-03 $18.00 $18.05 $18.00 $18.05 $18.05 700
2016-03-02 $18.00 $18.00 $18.00 $18.00 $18.00 1,200
2016-03-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-02-29 $17.90 $17.90 $17.90 $17.90 $17.90 100
2016-02-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-02-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-02-24 $18.00 $18.00 $18.00 $18.00 $18.00 3,100
2016-02-23 $18.00 $18.00 $18.00 $18.00 $18.00 6
2016-02-22 $18.00 $18.00 $18.00 $18.00 $18.00 4,100
2016-02-19 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-02-18 $17.95 $18.05 $17.95 $18.05 $18.05 10,600
2016-02-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-02-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-02-12 $17.95 $17.95 $17.95 $17.95 $17.95 668
2016-02-11 $18.00 $18.00 $17.95 $17.95 $17.95 2,400
2016-02-10 $17.95 $17.95 $17.95 $17.95 $17.95 100
2016-02-09 $17.90 $17.90 $17.90 $17.90 $17.90 800
2016-02-08 $17.90 $17.90 $17.90 $17.90 $17.90 400
2016-02-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-02-04 $18.00 $18.00 $18.00 $18.00 $18.00 2,200
2016-02-03 $18.00 $18.00 $18.00 $18.00 $18.00 3,600
2016-02-02 $18.00 $18.00 $18.00 $18.00 $18.00 600
2016-02-01 $18.00 $18.00 $18.00 $18.00 $18.00 600
2016-01-29 $18.00 $18.00 $18.00 $18.00 $18.00 700
2016-01-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-25 $18.00 $18.00 $18.00 $18.00 $18.00 300
2016-01-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-20 $18.00 $18.00 $18.00 $18.00 $18.00 2,600
2016-01-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-11 $18.00 $18.00 $18.00 $18.00 $18.00 500
2016-01-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-06 $18.00 $18.00 $18.00 $18.00 $18.00 5,000
2016-01-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-04 $18.05 $18.05 $18.00 $18.00 $18.00 1,100
2015-12-31 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-12-30 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-12-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-12-28 $18.00 $18.00 $17.75 $17.75 $17.75 2,500
2015-12-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-23 $18.00 $18.00 $18.00 $18.00 $18.00 3,300
2015-12-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-12-14 $17.90 $17.90 $17.90 $17.90 $17.90 300
2015-12-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-09 $18.00 $18.00 $18.00 $18.00 $18.00 2,500
2015-12-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-03 $18.00 $18.00 $18.00 $18.00 $18.00 2,700
2015-12-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-12-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-23 $18.00 $18.00 $18.00 $18.00 $18.00 2,900
2015-11-20 $18.19 $18.19 $18.19 $18.19 $18.19 100
2015-11-19 $18.00 $18.00 $18.00 $18.00 $18.00 4,000
2015-11-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-17 $17.80 $18.00 $17.80 $18.00 $18.00 1,300
2015-11-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-11-13 $18.00 $18.00 $18.00 $18.00 $18.00 1,800
2015-11-12 $18.00 $18.00 $18.00 $18.00 $18.00 1,900
2015-11-11 $18.00 $18.00 $18.00 $18.00 $18.00 200
2015-11-10 $18.00 $18.00 $18.00 $18.00 $18.00 600
2015-11-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-11-06 $18.25 $18.25 $18.25 $18.25 $18.25 100
2015-11-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-11-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-11-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-11-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-10-30 $18.35 $18.35 $18.25 $18.25 $18.25 1,800
2015-10-29 $18.25 $18.25 $18.25 $18.25 $18.25 200
2015-10-28 $18.25 $18.25 $18.25 $18.25 $18.25 300
2015-10-27 $18.05 $18.05 $18.05 $18.05 $18.05 100
2015-10-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2015-10-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2015-10-22 $18.15 $18.15 $18.15 $18.15 $18.15 200
2015-10-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2015-10-20 $18.25 $18.25 $18.25 $18.25 $18.25 1,200
2015-10-19 $18.00 $18.40 $18.00 $18.40 $18.40 700
2015-10-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-10-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-10-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-10-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-10-12 $18.00 $18.00 $18.00 $18.00 $18.00 300
2015-10-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-10-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-10-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-10-06 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-10-05 $17.80 $17.80 $17.80 $17.80 $17.80 800
2015-10-02 $18.00 $18.00 $17.80 $17.80 $17.80 700
2015-10-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2015-09-18 $18.00 $18.00 $18.00 $18.00 $18.00 1,600
2015-09-17 $18.00 $18.00 $18.00 $18.00 $18.00 100
2015-09-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2015-09-15 $18.40 $18.40 $18.40 $18.40 $18.40 200
2015-09-14 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-09-11 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-09-10 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-09-09 $18.25 $18.35 $18.25 $18.35 $18.35 1,100
2015-09-08 $18.45 $18.45 $18.45 $18.45 $18.45 0
2015-09-04 $18.25 $18.45 $18.25 $18.45 $18.45 1,100
2015-09-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-09-02 $18.00 $18.00 $17.90 $17.90 $17.90 1,300
2015-09-01 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-31 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-28 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-25 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-24 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-08-21 $18.35 $18.35 $18.35 $18.35 $18.35 200
2015-08-20 $18.30 $18.30 $18.30 $18.30 $18.30 0
2015-08-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2015-08-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2015-08-17 $18.50 $18.50 $18.30 $18.30 $18.30 700

Puget Sound Bank (PUGB) News Headlines

Recent Puget Sound Bank (PUGB) News
Similar Companies to Puget Sound Bank (PUGB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.