Promotora Y Operadora De Infraestructura S.A. (PUODY) Exchange: PINK

Data as of May 3, 2024

$215.14 ($-3.40) -1.55%

Promotora Y Operadora De Infraestructura S.A. - Daily Information
Click for more stock information on Promotora Y Operadora De Infraestructura S.A..
Daily Information Data
Date May 3, 2024
Open $215.14
Previous Close $215.14
High $215.14
Low $215.14
Adjusted Open $215.14
Previous Adjusted Close $215.14
Adjusted High $215.14
Adjusted Low $215.14

About Promotora Y Operadora De Infraestructura S.A. (PUODY)

Promotora y Operadora de Infraestructura, S.A.B. de C.V. is engaged in the construction, operation, maintenance, financing, and promotion of infrastructure projects in Mexico. The company’s projects include heavy construction projects, including highways, ports, tunnels, dams, bridges, airports, and train stations; industrial construction projects comprising petrochemical plants, industrial plants, residual water treatment plants, and energy generating plants; and urban construction projects, such as parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, sanitary landfills, hospitals, and other health institutions. It is also involved in the manufacture of various asphalt concretes; basalt aggregates, including gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; concrete plumbing for drainage; center barriers for roads; various other concrete prefabricated elements; and exploitation of petroleum aggregates. In addition, the company holds federal and state toll highways; and offers services, such as receipt, storage, and dispatch of merchandise, movement and transfer of goods, loading and unloading ships, loading and unloading maneuvering yard, container filling and emptying, general cargo storage, and tying and untying of lanyards, as well as manages, stores, and custodies imported goods. Further, it provides sewer systems; and collection and disposal of garbage services. The company was founded in 1969 and is based in Mexico City, Mexico.

Historical Stock Data for Promotora Y Operadora De Infraestructura S.A. (PUODY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $215.14 $215.14 $215.14 $215.14 $215.14 2
2024-05-02 $210.37 $218.53 $210.37 $218.53 $218.53 86
2024-05-01 $200.06 $200.06 $200.06 $200.06 $200.06 0
2024-04-30 $203.06 $203.06 $200.06 $200.06 $200.06 4
2024-04-29 $199.21 $199.21 $199.21 $199.21 $199.21 0
2024-04-26 $199.21 $199.21 $199.21 $199.21 $199.21 0
2024-04-25 $199.21 $199.21 $199.21 $199.21 $199.21 100
2024-04-24 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-04-23 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-04-22 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-04-19 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-04-18 $204.34 $204.34 $203.12 $203.87 $203.87 13
2024-04-17 $210.11 $210.11 $210.11 $210.11 $210.11 0
2024-04-16 $210.11 $210.11 $210.11 $210.11 $210.11 1
2024-04-15 $214.18 $214.18 $214.18 $214.18 $214.18 1
2024-04-12 $214.57 $214.57 $212.71 $212.71 $212.71 7
2024-04-11 $215.53 $215.53 $215.53 $215.53 $215.53 300
2024-04-10 $220.51 $220.51 $215.36 $215.36 $215.36 16
2024-04-09 $225.00 $225.00 $220.51 $222.48 $222.48 7
2024-04-08 $228.46 $228.46 $222.48 $222.48 $222.48 7
2024-04-05 $225.00 $237.10 $225.00 $237.10 $237.10 289
2024-04-04 $216.52 $216.52 $216.52 $216.52 $216.52 2
2024-04-03 $218.47 $218.47 $216.52 $216.52 $216.52 2
2024-04-02 $219.99 $219.99 $219.99 $219.99 $219.99 0
2024-04-01 $206.30 $219.99 $206.30 $211.80 $211.80 1
2024-03-28 $211.80 $211.80 $211.80 $211.80 $211.80 0
2024-03-27 $211.80 $211.80 $211.80 $211.80 $211.80 0
2024-03-26 $211.80 $211.80 $211.80 $211.80 $211.80 0
2024-03-25 $211.80 $211.80 $211.80 $211.80 $211.80 0
2024-03-22 $211.80 $211.80 $211.80 $211.80 $211.80 1
2024-03-21 $209.81 $209.81 $209.81 $209.81 $209.81 116
2024-03-20 $216.68 $216.68 $216.68 $216.68 $216.68 0
2024-03-19 $216.68 $216.68 $216.68 $216.68 $216.68 8
2024-03-18 $208.39 $208.70 $208.39 $208.68 $208.68 3
2024-03-15 $213.97 $213.97 $204.26 $204.26 $204.26 7
2024-03-14 $217.00 $217.00 $217.00 $217.00 $217.00 101
2024-03-13 $215.53 $217.00 $215.53 $217.00 $217.00 101
2024-03-12 $212.34 $212.34 $212.34 $212.34 $212.34 1
2024-03-11 $212.34 $212.34 $212.34 $212.34 $212.34 1
2024-03-08 $219.99 $219.99 $219.99 $219.99 $219.99 0
2024-03-07 $219.99 $219.99 $219.99 $219.99 $219.99 0
2024-03-06 $219.99 $219.99 $219.99 $219.99 $219.99 0
2024-03-05 $208.91 $219.99 $208.91 $219.99 $219.99 5
2024-03-04 $207.47 $207.47 $207.47 $207.47 $207.47 0
2024-03-01 $207.47 $207.47 $207.47 $207.47 $207.47 0
2024-02-29 $212.41 $212.41 $205.00 $207.47 $207.47 101
2024-02-28 $211.37 $211.37 $211.37 $211.37 $211.37 0
2024-02-27 $213.54 $213.54 $211.37 $211.37 $211.37 30
2024-02-26 $215.00 $215.00 $215.00 $215.00 $215.00 0
2024-02-23 $215.00 $215.00 $215.00 $215.00 $215.00 51
2024-02-22 $216.55 $216.55 $216.55 $216.55 $216.55 100
2024-02-21 $213.39 $213.39 $213.39 $213.39 $213.39 0
2024-02-20 $213.39 $213.39 $213.39 $213.39 $213.39 0
2024-02-16 $213.39 $213.39 $213.39 $213.39 $213.39 1
2024-02-15 $208.39 $208.39 $208.39 $208.39 $208.39 1
2024-02-14 $213.79 $213.79 $213.79 $213.79 $213.79 1
2024-02-13 $212.50 $212.50 $212.50 $212.50 $212.50 116
2024-02-12 $211.00 $211.00 $211.00 $211.00 $211.00 0
2024-02-09 $211.00 $211.00 $211.00 $211.00 $211.00 0
2024-02-08 $211.53 $211.53 $211.00 $211.00 $211.00 130
2024-02-07 $213.24 $213.24 $213.24 $213.24 $213.24 0
2024-02-06 $208.38 $213.24 $208.38 $213.24 $213.24 19
2024-02-05 $201.33 $201.33 $201.33 $201.33 $201.33 5
2024-02-02 $198.59 $203.43 $197.50 $203.43 $203.43 107
2024-02-01 $194.75 $194.75 $194.75 $194.75 $194.75 0
2024-01-31 $194.75 $194.75 $194.75 $194.75 $194.75 0
2024-01-30 $194.76 $194.76 $194.75 $194.75 $194.75 40
2024-01-29 $194.15 $194.15 $194.15 $194.15 $194.15 4
2024-01-26 $197.52 $197.52 $197.52 $197.52 $197.52 4
2024-01-25 $197.62 $197.62 $197.62 $197.62 $197.62 0
2024-01-24 $197.62 $197.62 $197.62 $197.62 $197.62 1
2024-01-23 $194.66 $194.66 $194.66 $194.66 $194.66 50
2024-01-22 $199.62 $199.62 $199.62 $199.62 $199.62 0
2024-01-19 $199.62 $199.62 $199.62 $199.62 $199.62 0
2024-01-18 $199.62 $199.62 $199.62 $199.62 $199.62 0
2024-01-17 $197.16 $199.62 $197.16 $199.62 $199.62 2
2024-01-16 $203.37 $203.37 $191.04 $191.04 $191.04 3
2024-01-12 $203.23 $203.23 $203.23 $203.23 $203.23 0
2024-01-11 $203.23 $203.23 $203.23 $203.23 $203.23 0
2024-01-10 $203.23 $203.23 $203.23 $203.23 $203.23 0
2024-01-09 $206.66 $206.66 $203.23 $203.23 $203.23 2
2024-01-08 $211.68 $211.68 $211.68 $211.68 $211.68 0
2024-01-05 $211.68 $211.68 $211.68 $211.68 $211.68 0
2024-01-04 $211.68 $211.68 $211.68 $211.68 $211.68 3
2024-01-03 $220.09 $220.09 $220.09 $220.09 $220.09 0
2024-01-02 $220.09 $220.09 $220.09 $220.09 $220.09 0
2023-12-29 $212.26 $220.09 $212.26 $220.09 $220.09 32
2023-12-28 $215.26 $215.26 $215.26 $215.26 $215.26 0
2023-12-27 $215.26 $215.26 $215.26 $215.26 $215.26 100
2023-12-26 $221.83 $221.83 $219.08 $219.08 $219.08 2
2023-12-22 $212.15 $212.15 $212.15 $212.15 $212.15 0
2023-12-21 $212.15 $212.15 $212.15 $212.15 $212.15 0
2023-12-20 $212.68 $212.68 $208.83 $212.15 $212.15 66
2023-12-19 $218.00 $218.00 $218.00 $218.00 $215.20 1
2023-12-18 $210.69 $217.80 $210.69 $217.80 $215.00 2
2023-12-15 $203.64 $203.64 $199.20 $199.20 $196.64 2
2023-12-14 $207.81 $212.00 $207.81 $211.42 $208.71 5
2023-12-13 $198.19 $198.19 $198.19 $198.19 $195.65 0
2023-12-12 $198.19 $198.19 $198.19 $198.19 $195.65 0
2023-12-11 $198.19 $198.19 $198.19 $198.19 $195.65 10
2023-12-08 $198.16 $198.16 $195.62 $195.62 $193.11 59
2023-12-07 $201.91 $201.91 $201.91 $201.91 $199.31 0
2023-12-06 $201.91 $201.91 $201.91 $201.91 $199.32 10
2023-12-05 $194.71 $194.71 $194.71 $194.71 $192.21 7
2023-12-04 $194.61 $194.61 $194.61 $194.61 $192.11 0
2023-12-01 $194.61 $194.61 $194.61 $194.61 $192.11 2
2023-11-30 $190.00 $190.00 $190.00 $190.00 $187.56 20
2023-11-29 $194.40 $194.40 $194.40 $194.40 $191.90 0
2023-11-28 $196.92 $196.92 $194.40 $194.40 $191.90 145
2023-11-27 $199.38 $199.38 $199.38 $199.38 $196.82 0
2023-11-24 $199.38 $199.38 $199.38 $199.38 $196.82 1
2023-11-22 $195.99 $195.99 $193.71 $193.71 $191.22 16
2023-11-21 $187.28 $187.28 $187.28 $187.28 $184.88 0
2023-11-20 $187.28 $187.28 $187.28 $187.28 $184.88 0
2023-11-17 $187.28 $187.28 $187.28 $187.28 $184.88 5
2023-11-16 $200.89 $200.89 $197.03 $197.13 $194.60 6
2023-11-15 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-14 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-13 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-10 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-09 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-08 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-07 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-06 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-03 $175.89 $175.89 $175.89 $175.89 $173.63 0
2023-11-02 $175.89 $175.89 $175.89 $175.89 $173.63 3
2023-11-01 $167.98 $167.98 $167.98 $167.98 $165.82 0
2023-10-31 $167.98 $167.98 $167.98 $167.98 $165.82 0
2023-10-30 $167.98 $167.98 $167.98 $167.98 $165.82 0
2023-10-27 $167.98 $167.98 $167.98 $167.98 $167.98 1
2023-10-26 $163.97 $163.97 $163.97 $163.97 $163.97 3
2023-10-25 $165.51 $165.51 $165.51 $165.51 $165.51 0
2023-10-24 $165.37 $165.51 $165.37 $165.51 $165.51 10
2023-10-23 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-10-20 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-10-19 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-10-18 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-10-17 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-10-16 $175.60 $175.60 $173.91 $173.91 $173.91 51
2023-10-13 $172.40 $172.40 $172.40 $172.40 $172.40 0
2023-10-12 $172.40 $172.40 $172.40 $172.40 $172.40 295
2023-10-11 $169.35 $169.35 $169.35 $169.35 $169.35 0
2023-10-10 $169.35 $169.35 $169.35 $169.35 $169.35 2
2023-10-09 $165.03 $165.03 $165.03 $165.03 $165.03 0
2023-10-06 $165.03 $165.03 $165.03 $165.03 $165.03 100
2023-10-05 $161.77 $161.77 $159.93 $159.93 $159.93 103
2023-10-04 $177.14 $177.14 $170.22 $170.24 $170.24 5
2023-10-03 $178.03 $178.03 $178.03 $178.03 $178.03 0
2023-10-02 $178.03 $178.03 $178.03 $178.03 $178.03 0
2023-09-29 $178.03 $178.03 $178.03 $178.03 $178.03 0
2023-09-28 $178.03 $178.03 $178.03 $178.03 $178.03 22
2023-09-27 $177.73 $177.73 $177.73 $177.73 $177.73 16
2023-09-26 $177.46 $177.59 $177.46 $177.59 $177.59 28
2023-09-25 $183.26 $183.26 $183.26 $183.26 $183.26 50
2023-09-22 $188.62 $188.62 $188.62 $188.62 $188.62 0
2023-09-21 $188.62 $188.62 $188.62 $188.62 $188.62 0
2023-09-20 $188.62 $188.62 $188.62 $188.62 $188.62 0
2023-09-19 $188.62 $188.62 $188.62 $188.62 $188.62 0
2023-09-18 $188.62 $188.62 $188.62 $188.62 $188.62 0
2023-09-15 $188.62 $188.62 $188.62 $188.62 $188.62 2
2023-09-14 $191.53 $191.53 $189.57 $189.57 $189.57 26
2023-09-13 $185.67 $185.67 $185.67 $185.67 $185.67 1
2023-09-12 $193.43 $193.43 $192.47 $192.47 $192.47 2
2023-09-11 $193.35 $193.35 $193.00 $193.00 $193.00 41
2023-09-08 $184.67 $184.75 $184.67 $184.75 $184.75 2
2023-09-07 $181.00 $181.00 $181.00 $181.00 $181.00 1
2023-09-06 $180.84 $184.28 $180.83 $184.28 $184.28 18
2023-09-05 $186.98 $186.98 $186.98 $186.98 $186.98 15
2023-09-01 $199.07 $199.07 $199.07 $199.07 $199.07 0
2023-08-31 $199.07 $199.07 $199.07 $199.07 $199.07 10
2023-08-30 $203.60 $203.60 $203.60 $203.60 $203.60 9
2023-08-29 $200.75 $200.75 $200.75 $200.75 $200.75 1
2023-08-28 $197.00 $197.00 $197.00 $197.00 $197.00 0
2023-08-25 $197.00 $197.00 $197.00 $197.00 $197.00 40
2023-08-24 $192.91 $192.91 $192.91 $192.91 $192.91 0
2023-08-23 $192.91 $192.91 $192.91 $192.91 $192.91 0
2023-08-22 $192.91 $192.91 $192.91 $192.91 $192.91 0
2023-08-21 $192.91 $192.91 $192.91 $192.91 $192.91 0
2023-08-18 $198.38 $198.38 $192.91 $192.91 $192.91 101
2023-08-17 $198.95 $198.95 $198.95 $198.95 $198.95 0
2023-08-16 $198.95 $198.95 $198.95 $198.95 $198.95 0
2023-08-15 $198.95 $198.95 $198.95 $198.95 $198.95 0
2023-08-14 $198.44 $198.95 $198.44 $198.95 $198.95 6
2023-08-11 $197.36 $200.00 $197.36 $200.00 $200.00 130
2023-08-10 $198.63 $198.63 $197.75 $197.75 $197.75 76
2023-08-09 $198.15 $198.15 $198.15 $198.15 $198.15 0
2023-08-08 $198.15 $198.15 $198.15 $198.15 $198.15 0
2023-08-07 $198.15 $198.15 $198.15 $198.15 $198.15 1
2023-08-04 $207.09 $207.09 $207.09 $207.09 $207.09 0
2023-08-03 $207.09 $207.09 $207.09 $207.09 $207.09 0
2023-08-02 $207.09 $207.09 $207.09 $207.09 $207.09 0
2023-08-01 $207.09 $207.09 $207.09 $207.09 $207.09 0
2023-07-31 $207.09 $207.09 $207.09 $207.09 $207.09 1
2023-07-28 $210.68 $210.68 $210.68 $210.68 $210.68 0
2023-07-27 $210.68 $210.68 $210.68 $210.68 $210.68 10
2023-07-26 $196.20 $196.20 $196.20 $196.20 $196.20 1
2023-07-25 $198.55 $198.55 $198.55 $198.55 $198.55 0
2023-07-24 $198.55 $198.55 $198.55 $198.55 $198.55 0
2023-07-21 $198.55 $198.55 $198.55 $198.55 $198.55 1
2023-07-20 $202.25 $202.25 $202.25 $202.25 $202.25 693
2023-07-19 $205.00 $205.00 $205.00 $205.00 $205.00 1
2023-07-18 $205.37 $205.37 $205.37 $205.37 $205.37 0
2023-07-17 $205.37 $205.37 $205.37 $205.37 $205.37 0
2023-07-14 $205.86 $205.86 $205.37 $205.37 $205.37 45
2023-07-13 $208.28 $208.28 $208.28 $208.28 $208.28 20
2023-07-12 $204.00 $204.00 $204.00 $204.00 $204.00 0
2023-07-11 $204.00 $204.00 $204.00 $204.00 $204.00 50
2023-07-10 $200.95 $200.95 $200.95 $200.95 $200.95 0
2023-07-07 $200.95 $200.95 $200.95 $200.95 $200.95 0
2023-07-06 $200.95 $200.95 $200.95 $200.95 $200.95 0
2023-07-05 $200.95 $200.95 $200.95 $200.95 $200.95 0
2023-07-03 $200.95 $200.95 $200.95 $200.95 $200.95 0
2023-06-30 $198.17 $200.95 $198.17 $200.95 $200.95 24
2023-06-29 $200.27 $200.27 $200.27 $200.27 $200.27 1
2023-06-28 $202.02 $202.02 $202.02 $202.02 $202.02 3
2023-06-27 $208.53 $209.62 $208.53 $209.62 $209.62 2
2023-06-26 $202.66 $206.50 $202.66 $206.50 $206.50 277
2023-06-23 $203.00 $203.00 $203.00 $203.00 $203.00 50
2023-06-22 $210.65 $210.65 $210.65 $210.65 $210.65 2
2023-06-21 $219.49 $219.49 $219.49 $219.49 $219.49 0
2023-06-20 $219.49 $219.49 $219.49 $219.49 $216.46 0
2023-06-16 $216.93 $219.49 $216.93 $219.49 $216.46 50
2023-06-15 $211.96 $211.96 $211.96 $211.96 $209.03 0
2023-06-14 $211.96 $211.96 $211.96 $211.96 $209.03 0
2023-06-13 $211.96 $211.96 $211.96 $211.96 $209.03 0
2023-06-12 $211.30 $211.99 $211.29 $211.96 $209.03 91
2023-06-09 $208.71 $208.71 $208.71 $208.71 $205.83 15
2023-06-08 $200.63 $200.63 $200.63 $200.63 $197.86 0
2023-06-07 $200.63 $200.63 $200.63 $200.63 $200.63 0
2023-06-06 $200.63 $200.63 $200.63 $200.63 $200.63 0
2023-06-05 $200.20 $200.63 $200.15 $200.63 $200.63 3
2023-06-02 $200.20 $200.20 $200.20 $200.20 $200.20 1
2023-06-01 $193.76 $193.76 $193.76 $193.76 $193.76 0
2023-05-31 $187.73 $187.73 $187.73 $187.73 $187.73 4
2023-05-30 $187.73 $187.73 $187.73 $187.73 $187.73 0
2023-05-26 $187.73 $187.73 $187.73 $187.73 $187.73 0
2023-05-25 $189.89 $189.89 $187.73 $187.73 $187.73 4
2023-05-24 $194.00 $197.00 $194.00 $197.00 $197.00 74
2023-05-23 $188.68 $188.68 $187.47 $187.98 $187.98 18
2023-05-22 $200.90 $200.90 $200.90 $200.90 $200.90 0
2023-05-19 $200.90 $200.90 $200.90 $200.90 $200.90 0
2023-05-18 $200.90 $200.90 $200.90 $200.90 $200.90 50
2023-05-17 $200.62 $200.62 $200.62 $200.62 $200.62 1
2023-05-16 $202.20 $202.20 $202.20 $202.20 $202.20 0
2023-05-15 $203.69 $203.69 $202.20 $202.20 $202.20 60
2023-05-12 $213.21 $213.21 $213.21 $213.21 $213.21 0
2023-05-11 $213.21 $213.21 $213.21 $213.21 $213.21 0
2023-05-10 $210.23 $213.21 $210.23 $213.21 $213.21 16
2023-05-09 $210.92 $210.92 $210.92 $210.92 $210.92 0
2023-05-08 $210.92 $210.92 $210.92 $210.92 $210.92 0
2023-05-05 $205.00 $210.92 $205.00 $210.92 $210.92 12
2023-05-04 $205.08 $205.08 $205.08 $205.08 $205.08 0
2023-05-03 $205.08 $205.08 $205.08 $205.08 $205.08 0
2023-05-02 $205.08 $205.08 $205.08 $205.08 $205.08 1
2023-05-01 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-28 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-27 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-26 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-25 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-24 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-04-21 $208.46 $208.46 $208.46 $208.46 $208.46 1
2023-04-20 $204.51 $204.51 $204.51 $204.51 $204.51 0
2023-04-19 $204.51 $204.51 $204.51 $204.51 $204.51 27
2023-04-18 $204.00 $204.00 $204.00 $204.00 $204.00 300
2023-04-17 $205.50 $205.50 $205.50 $205.50 $205.50 0
2023-04-14 $205.50 $205.50 $205.50 $205.50 $205.50 0
2023-04-13 $205.50 $205.50 $205.50 $205.50 $205.50 0
2023-04-12 $205.50 $205.50 $205.50 $205.50 $205.50 0
2023-04-11 $203.42 $205.77 $203.42 $205.50 $205.50 52
2023-04-10 $201.82 $201.82 $201.82 $201.82 $201.82 15
2023-04-06 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-04-05 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-04-04 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-04-03 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-03-31 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-03-30 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-03-29 $217.29 $217.29 $217.29 $217.29 $217.29 1
2023-03-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2023-03-27 $202.00 $202.00 $202.00 $202.00 $202.00 0
2023-03-24 $202.00 $202.00 $202.00 $202.00 $202.00 0
2023-03-23 $202.00 $202.00 $202.00 $202.00 $202.00 20
2023-03-22 $200.50 $200.50 $200.50 $200.50 $200.50 5
2023-03-21 $191.60 $191.60 $191.60 $191.60 $191.60 0
2023-03-20 $191.60 $191.60 $191.60 $191.60 $191.60 0
2023-03-17 $191.60 $191.60 $191.60 $191.60 $191.60 0
2023-03-16 $191.60 $191.60 $191.60 $191.60 $191.60 0
2023-03-15 $191.60 $191.60 $191.60 $191.60 $191.60 0
2023-03-14 $191.60 $191.60 $191.60 $191.60 $191.60 2
2023-03-13 $188.00 $188.00 $188.00 $188.00 $188.00 5
2023-03-10 $199.25 $199.25 $199.25 $199.25 $199.25 0
2023-03-09 $199.25 $199.25 $199.25 $199.25 $199.25 0
2023-03-08 $199.25 $199.25 $199.25 $199.25 $199.25 0
2023-03-07 $200.23 $200.98 $199.25 $199.25 $199.25 175
2023-03-06 $202.00 $202.00 $202.00 $202.00 $202.00 0
2023-03-03 $195.81 $202.00 $195.81 $202.00 $202.00 22
2023-03-02 $197.13 $197.13 $197.13 $197.13 $197.13 20
2023-03-01 $191.98 $191.98 $191.98 $191.98 $191.98 0
2023-02-28 $191.98 $191.98 $191.98 $191.98 $191.98 2
2023-02-27 $185.90 $185.90 $185.90 $185.90 $185.90 0
2023-02-24 $185.90 $185.90 $185.90 $185.90 $185.90 0
2023-02-23 $185.90 $185.90 $185.90 $185.90 $185.90 100
2023-02-22 $189.86 $189.86 $189.86 $189.86 $189.86 0
2023-02-21 $187.48 $189.86 $187.48 $189.86 $189.86 51
2023-02-17 $188.25 $188.25 $188.25 $188.25 $188.25 0
2023-02-16 $188.25 $188.25 $188.25 $188.25 $188.25 1
2023-02-15 $189.50 $189.50 $189.50 $189.50 $189.50 0
2023-02-14 $189.50 $189.50 $189.50 $189.50 $189.50 200
2023-02-13 $193.87 $193.87 $188.79 $188.79 $188.79 99
2023-02-10 $194.00 $194.00 $194.00 $194.00 $194.00 0
2023-02-09 $194.00 $194.00 $194.00 $194.00 $194.00 0
2023-02-08 $194.00 $194.00 $194.00 $194.00 $194.00 0
2023-02-07 $194.00 $194.00 $194.00 $194.00 $194.00 301
2023-02-06 $191.70 $192.00 $190.02 $190.02 $190.02 309
2023-02-03 $200.17 $200.17 $200.17 $200.17 $200.17 0
2023-02-02 $193.00 $193.00 $193.00 $193.00 $193.00 204
2023-02-01 $193.00 $193.00 $193.00 $193.00 $193.00 0
2023-01-31 $193.00 $193.00 $193.00 $193.00 $193.00 0
2023-01-30 $193.00 $193.00 $193.00 $193.00 $193.00 0
2023-01-27 $198.73 $198.73 $193.00 $193.00 $193.00 204
2023-01-26 $184.75 $184.75 $184.75 $184.75 $184.75 0
2023-01-25 $184.75 $184.75 $184.75 $184.75 $184.75 0
2023-01-24 $184.75 $184.75 $184.75 $184.75 $184.75 0
2023-01-23 $184.75 $184.75 $184.75 $184.75 $184.75 1
2023-01-20 $178.00 $181.75 $178.00 $181.75 $181.75 5
2023-01-19 $197.67 $197.67 $188.26 $188.26 $188.26 102
2023-01-18 $228.00 $228.00 $188.26 $188.26 $188.26 49
2023-01-17 $179.25 $179.30 $179.25 $179.30 $179.30 150
2023-01-13 $179.25 $179.25 $179.25 $179.25 $179.25 1
2023-01-12 $178.50 $178.50 $178.50 $178.50 $178.50 0
2023-01-11 $178.50 $178.50 $178.50 $178.50 $178.50 1
2023-01-10 $168.00 $168.00 $168.00 $168.00 $168.00 1
2023-01-09 $163.25 $163.25 $163.25 $163.25 $163.25 5
2023-01-06 $207.88 $227.16 $165.50 $165.50 $165.50 39
2023-01-05 $172.21 $175.25 $172.21 $175.25 $175.25 11
2023-01-04 $165.50 $170.00 $165.50 $165.50 $165.50 208
2023-01-03 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-12-30 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-12-29 $161.50 $161.50 $161.50 $161.50 $156.32 0
2022-12-28 $161.50 $161.50 $161.50 $161.50 $156.32 0
2022-12-27 $161.50 $161.50 $161.50 $161.50 $156.32 0
2022-12-23 $161.50 $161.50 $161.50 $161.50 $156.32 0
2022-12-22 $161.50 $161.50 $161.50 $161.50 $156.32 0
2022-12-21 $161.50 $161.50 $161.50 $161.50 $156.32 53
2022-12-20 $161.00 $161.00 $161.00 $161.00 $155.84 70
2022-12-19 $165.50 $165.50 $165.50 $165.50 $160.19 0
2022-12-16 $165.50 $165.50 $165.50 $165.50 $160.19 0
2022-12-15 $165.50 $165.50 $165.50 $165.50 $160.19 0
2022-12-14 $165.50 $165.50 $165.50 $165.50 $160.19 0
2022-12-13 $165.00 $165.50 $165.00 $165.50 $160.19 3
2022-12-12 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-09 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-08 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-07 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-06 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-05 $171.75 $171.75 $171.75 $171.75 $166.24 0
2022-12-02 $172.46 $172.46 $171.75 $171.75 $166.24 13
2022-12-01 $170.91 $170.91 $170.91 $170.91 $165.43 24
2022-11-30 $162.75 $162.75 $162.75 $162.75 $157.53 0
2022-11-29 $162.75 $162.75 $162.75 $162.75 $157.53 1
2022-11-28 $159.29 $163.50 $159.29 $163.50 $158.26 252
2022-11-25 $164.25 $164.25 $164.25 $164.25 $158.98 0
2022-11-23 $163.00 $196.79 $162.50 $164.25 $158.98 172
2022-11-22 $205.18 $206.31 $161.00 $205.00 $198.43 25
2022-11-21 $196.83 $196.83 $195.41 $195.41 $189.14 4
2022-11-18 $189.26 $189.26 $189.26 $189.26 $183.19 1
2022-11-17 $175.00 $180.26 $175.00 $180.26 $174.48 35
2022-11-16 $165.25 $166.50 $165.25 $165.75 $160.44 360
2022-11-15 $161.85 $161.85 $161.85 $161.85 $156.66 0
2022-11-14 $161.85 $161.85 $161.85 $161.85 $156.66 0
2022-11-11 $161.30 $161.85 $161.30 $161.85 $156.66 21
2022-11-10 $156.00 $157.00 $156.00 $157.00 $151.97 170
2022-11-09 $153.50 $153.50 $153.50 $153.50 $148.58 0
2022-11-08 $153.50 $153.50 $153.50 $153.50 $148.58 0
2022-11-07 $148.75 $153.50 $148.75 $153.50 $148.58 614
2022-11-04 $147.50 $147.50 $147.50 $147.50 $142.77 3
2022-11-03 $156.27 $156.27 $146.50 $146.50 $141.80 130
2022-11-02 $156.27 $156.27 $156.27 $156.27 $151.26 0
2022-11-01 $150.00 $156.27 $150.00 $156.27 $151.26 133
2022-10-31 $141.93 $141.93 $141.93 $141.93 $137.38 1
2022-10-28 $133.75 $133.75 $133.75 $133.75 $129.46 0
2022-10-27 $133.75 $133.75 $133.75 $133.75 $129.46 0
2022-10-26 $132.25 $133.75 $132.25 $133.75 $129.46 14
2022-10-25 $133.00 $133.00 $133.00 $133.00 $128.74 0
2022-10-24 $135.56 $139.12 $132.50 $133.00 $128.74 34
2022-10-21 $130.25 $148.75 $130.25 $132.50 $128.25 31
2022-10-20 $127.50 $147.25 $127.50 $147.25 $142.53 7
2022-10-19 $130.98 $130.98 $126.00 $126.00 $121.96 2
2022-10-18 $124.75 $124.75 $124.75 $124.75 $120.75 2
2022-10-17 $124.75 $124.75 $124.25 $124.25 $120.27 35
2022-10-14 $122.75 $122.75 $122.75 $122.75 $122.75 1
2022-10-13 $124.50 $124.50 $124.00 $124.50 $124.50 4
2022-10-12 $124.25 $124.25 $124.25 $124.25 $124.25 0
2022-10-11 $124.25 $124.25 $124.25 $124.25 $124.25 2
2022-10-10 $123.25 $141.50 $123.25 $123.25 $123.25 25
2022-10-07 $140.12 $141.25 $140.00 $140.75 $140.75 21
2022-10-06 $124.75 $124.75 $124.75 $124.75 $124.75 3
2022-10-05 $124.00 $124.00 $124.00 $124.00 $124.00 3
2022-10-04 $147.75 $147.75 $130.50 $130.50 $130.50 5
2022-10-03 $146.00 $146.00 $146.00 $146.00 $146.00 1
2022-09-30 $130.50 $144.10 $130.25 $144.10 $144.10 9
2022-09-29 $148.25 $148.25 $130.25 $130.25 $130.25 4
2022-09-28 $127.50 $144.10 $127.50 $144.10 $144.10 8
2022-09-27 $128.25 $146.75 $126.75 $126.75 $126.75 70
2022-09-26 $127.75 $140.00 $127.50 $140.00 $140.00 10
2022-09-23 $129.00 $129.00 $128.50 $128.50 $128.50 244
2022-09-22 $150.25 $150.50 $129.00 $132.45 $132.45 272
2022-09-21 $151.00 $151.00 $132.25 $149.50 $149.50 10
2022-09-20 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-09-19 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-09-16 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-09-15 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-09-14 $130.45 $130.45 $130.45 $130.45 $128.18 2
2022-09-13 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-12 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-09 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-08 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-07 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-06 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-02 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-09-01 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-31 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-30 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-29 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-26 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-25 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-24 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-23 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-22 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-19 $138.00 $138.00 $138.00 $138.00 $135.60 0
2022-08-18 $137.50 $138.00 $137.50 $138.00 $135.60 2
2022-08-17 $153.95 $153.95 $153.95 $153.95 $151.27 0
2022-08-16 $153.95 $153.95 $153.95 $153.95 $151.27 1
2022-08-15 $153.87 $153.87 $153.87 $153.87 $151.20 0
2022-08-12 $139.57 $139.57 $139.57 $139.57 $139.57 1
2022-08-11 $139.57 $139.57 $139.57 $139.57 $139.57 0
2022-08-10 $139.57 $139.57 $139.57 $139.57 $139.57 1
2022-08-09 $145.75 $145.75 $145.75 $145.75 $145.75 130
2022-08-08 $135.00 $135.00 $135.00 $135.00 $135.00 1
2022-08-05 $144.25 $144.25 $144.25 $144.25 $144.25 1
2022-08-04 $135.00 $135.00 $135.00 $135.00 $135.00 1
2022-08-03 $150.00 $150.43 $132.75 $132.75 $132.75 4
2022-08-02 $142.88 $142.88 $131.75 $131.75 $131.75 4
2022-08-01 $153.90 $153.95 $153.50 $153.50 $153.50 4
2022-07-29 $133.05 $133.05 $133.05 $133.05 $133.05 0
2022-07-28 $133.05 $133.05 $133.05 $133.05 $133.05 10
2022-07-27 $139.50 $139.50 $139.50 $139.50 $139.50 0
2022-07-26 $139.50 $139.50 $139.50 $139.50 $139.50 0
2022-07-25 $139.50 $139.50 $139.50 $139.50 $139.50 10
2022-07-22 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-21 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-20 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-19 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-18 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-15 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-14 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-13 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-07-12 $150.57 $150.57 $150.57 $150.57 $150.57 1
2022-07-11 $130.83 $130.83 $130.83 $130.83 $130.83 0
2022-07-08 $130.83 $130.83 $130.83 $130.83 $130.83 25
2022-07-07 $133.75 $133.75 $133.75 $133.75 $133.75 0
2022-07-06 $133.75 $133.75 $133.75 $133.75 $133.75 130
2022-07-05 $142.15 $142.15 $142.15 $142.15 $142.15 1
2022-07-01 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-30 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-29 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-28 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-27 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-24 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-23 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-06-22 $155.00 $155.00 $132.00 $132.04 $132.04 27
2022-06-21 $139.40 $139.40 $139.40 $139.40 $139.40 0
2022-06-17 $139.85 $139.85 $139.40 $139.40 $139.40 2
2022-06-16 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-15 $130.00 $130.00 $130.00 $130.00 $130.00 1
2022-06-14 $122.75 $122.75 $122.75 $122.75 $122.75 0
2022-06-13 $122.75 $122.75 $122.75 $122.75 $122.75 5
2022-06-10 $133.76 $133.76 $133.76 $133.76 $133.76 0
2022-06-09 $133.76 $133.76 $133.76 $133.76 $133.76 0
2022-06-08 $133.76 $133.76 $133.76 $133.76 $133.76 0
2022-06-07 $133.76 $133.76 $133.76 $133.76 $133.76 0
2022-06-06 $133.76 $133.76 $133.76 $133.76 $133.76 0
2022-06-03 $133.75 $133.76 $133.75 $133.76 $133.76 600
2022-06-02 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-06-01 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-05-31 $129.55 $129.55 $129.55 $129.55 $129.55 50
2022-05-27 $133.25 $133.25 $133.25 $133.25 $133.25 10
2022-05-26 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-25 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-24 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-23 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-20 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-19 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-18 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-17 $162.75 $162.75 $162.75 $162.75 $162.75 1
2022-05-16 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-05-13 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-05-12 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-05-11 $138.00 $138.00 $138.00 $138.00 $138.00 270
2022-05-10 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-05-09 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-05-06 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-05-05 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-05-04 $140.00 $140.00 $140.00 $140.00 $140.00 1
2022-05-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2022-05-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2022-04-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2022-04-28 $140.00 $140.00 $140.00 $140.00 $140.00 1
2022-04-27 $138.73 $138.73 $138.73 $138.73 $138.73 0
2022-04-26 $147.95 $147.95 $147.95 $147.95 $147.95 10
2022-04-25 $147.95 $147.95 $147.95 $147.95 $147.95 0
2022-04-22 $147.95 $147.95 $147.95 $147.95 $147.95 0
2022-04-21 $147.95 $147.95 $147.95 $147.95 $147.95 0
2022-04-20 $147.95 $147.95 $147.95 $147.95 $147.95 0
2022-04-19 $147.95 $147.95 $147.95 $147.95 $147.95 10
2022-04-18 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-14 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-13 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-12 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-11 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-08 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-07 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-06 $158.50 $158.50 $158.50 $158.50 $158.50 0
2022-04-05 $158.41 $158.41 $158.41 $158.41 $158.41 4
2022-04-04 $158.41 $158.41 $158.41 $158.41 $158.41 0
2022-04-01 $158.41 $158.41 $158.41 $158.41 $158.41 0
2022-03-31 $158.41 $158.41 $158.41 $158.41 $158.41 4
2022-03-30 $147.28 $147.28 $147.28 $147.28 $147.28 0
2022-03-29 $147.28 $147.28 $147.28 $147.28 $147.28 10
2022-03-28 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-25 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-24 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-23 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-22 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-21 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-18 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-17 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-16 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-15 $153.73 $153.73 $153.73 $153.73 $153.73 0
2022-03-14 $153.73 $153.73 $153.73 $153.73 $153.73 4
2022-03-11 $149.55 $149.55 $149.55 $149.55 $149.55 0
2022-03-10 $149.55 $149.55 $149.55 $149.55 $149.55 0
2022-03-09 $149.55 $149.55 $149.55 $149.55 $149.55 0
2022-03-08 $149.55 $149.55 $149.55 $149.55 $149.55 2
2022-03-07 $151.88 $151.88 $136.80 $136.80 $136.80 1,501
2022-03-04 $152.20 $152.20 $148.33 $148.33 $148.33 101
2022-03-03 $152.95 $152.95 $152.20 $152.20 $152.20 50
2022-03-02 $151.30 $151.30 $151.30 $151.30 $151.30 0
2022-03-01 $151.30 $151.30 $151.30 $151.30 $151.30 0
2022-02-28 $151.30 $151.30 $151.30 $151.30 $151.30 1
2022-02-25 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-24 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-23 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-22 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-18 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-17 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-16 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-15 $150.30 $150.30 $150.30 $150.30 $150.30 0
2022-02-14 $150.30 $150.30 $150.30 $150.30 $150.30 4
2022-02-11 $163.62 $163.62 $163.62 $163.62 $163.62 10
2022-02-10 $159.36 $159.36 $159.36 $159.36 $159.36 4
2022-02-09 $160.08 $160.08 $160.08 $160.08 $160.08 6
2022-02-08 $137.42 $137.42 $137.42 $137.42 $137.42 0
2022-02-07 $137.42 $137.42 $137.42 $137.42 $137.42 30
2022-02-04 $155.57 $155.57 $155.57 $155.57 $155.57 11
2022-02-03 $147.00 $147.00 $147.00 $147.00 $147.00 0
2022-02-02 $145.07 $147.00 $145.07 $147.00 $147.00 1,000
2022-02-01 $153.27 $153.27 $153.27 $153.27 $153.27 500
2022-01-31 $145.80 $145.80 $145.80 $145.80 $145.80 0
2022-01-28 $145.80 $145.80 $145.80 $145.80 $145.80 0
2022-01-27 $145.80 $145.80 $145.80 $145.80 $145.80 0
2022-01-26 $146.00 $146.00 $145.80 $145.80 $145.80 413
2022-01-25 $142.49 $142.49 $142.49 $142.49 $142.49 1
2022-01-24 $145.94 $145.94 $145.94 $145.94 $145.94 0
2022-01-21 $145.94 $145.94 $145.94 $145.94 $145.94 0
2022-01-20 $145.94 $145.94 $145.94 $145.94 $145.94 40
2022-01-19 $151.79 $151.79 $151.79 $151.79 $151.79 1
2022-01-18 $151.79 $151.79 $151.79 $151.79 $151.79 0
2022-01-14 $151.79 $151.79 $151.79 $151.79 $151.79 0
2022-01-13 $151.79 $151.79 $151.79 $151.79 $151.79 0
2022-01-12 $151.79 $151.79 $151.79 $151.79 $151.79 1
2022-01-11 $162.34 $162.34 $162.34 $162.34 $162.34 0
2022-01-10 $150.63 $162.34 $150.63 $162.34 $162.34 262
2022-01-07 $155.00 $155.00 $155.00 $155.00 $155.00 15
2022-01-06 $159.26 $159.26 $159.26 $159.26 $159.26 1
2022-01-05 $156.41 $156.41 $156.41 $156.41 $156.41 0
2022-01-04 $156.41 $156.41 $156.41 $156.41 $156.41 0
2022-01-03 $156.41 $156.41 $156.41 $156.41 $156.41 0
2021-12-31 $150.01 $156.41 $150.01 $156.41 $156.41 21
2021-12-30 $147.35 $151.80 $147.35 $151.80 $149.56 13
2021-12-29 $141.17 $141.17 $141.17 $141.17 $139.09 0
2021-12-28 $141.17 $141.17 $141.17 $141.17 $139.09 1
2021-12-27 $136.35 $136.35 $136.35 $136.35 $134.34 0
2021-12-23 $136.35 $136.35 $136.35 $136.35 $134.34 100
2021-12-22 $136.99 $136.99 $136.99 $136.99 $134.97 100
2021-12-21 $142.77 $142.77 $142.77 $142.77 $140.66 0
2021-12-20 $142.77 $142.77 $142.77 $142.77 $140.66 0
2021-12-17 $138.14 $138.14 $138.14 $138.14 $136.10 0
2021-12-16 $142.77 $142.77 $142.77 $142.77 $140.66 0
2021-12-15 $142.77 $142.77 $142.77 $142.77 $140.66 0
2021-12-14 $142.77 $142.77 $142.77 $142.77 $140.66 0
2021-12-13 $142.77 $142.77 $142.77 $142.77 $140.66 2
2021-12-10 $157.14 $157.14 $157.14 $157.14 $154.82 1
2021-12-09 $145.50 $145.50 $145.50 $145.50 $143.35 100
2021-12-08 $155.04 $155.04 $155.04 $155.04 $152.75 100
2021-12-07 $138.14 $138.14 $138.14 $138.14 $136.10 0
2021-12-06 $138.14 $138.14 $138.14 $138.14 $136.10 0
2021-12-03 $138.14 $138.14 $138.14 $138.14 $136.10 0
2021-12-02 $138.14 $138.14 $138.14 $138.14 $136.10 0
2021-12-01 $143.48 $144.34 $138.14 $138.14 $136.10 180
2021-11-30 $135.86 $135.86 $135.86 $135.86 $133.85 0
2021-11-29 $135.86 $135.86 $135.86 $135.86 $133.85 2
2021-11-26 $143.00 $143.00 $143.00 $143.00 $140.89 1
2021-11-24 $140.64 $140.64 $140.64 $140.64 $138.56 0
2021-11-23 $140.02 $140.64 $140.02 $140.64 $138.56 105
2021-11-22 $142.34 $142.34 $142.34 $142.34 $140.24 2
2021-11-19 $152.00 $152.00 $152.00 $152.00 $149.76 0
2021-11-18 $152.00 $152.00 $152.00 $152.00 $149.76 0
2021-11-17 $152.00 $152.00 $152.00 $152.00 $149.76 0
2021-11-16 $152.00 $152.00 $152.00 $152.00 $149.76 0
2021-11-15 $152.00 $152.00 $152.00 $152.00 $149.76 0
2021-11-12 $160.50 $160.50 $160.50 $160.50 $158.13 3
2021-11-11 $160.50 $160.50 $160.50 $160.50 $158.13 0
2021-11-10 $160.50 $160.50 $160.50 $160.50 $158.13 3
2021-11-09 $154.00 $154.00 $154.00 $154.00 $151.73 100
2021-11-08 $152.38 $156.34 $152.34 $152.95 $150.69 386
2021-11-05 $144.60 $144.60 $144.60 $144.60 $142.46 0
2021-11-04 $144.60 $144.60 $144.60 $144.60 $142.46 0
2021-11-03 $144.60 $144.60 $144.60 $144.60 $142.46 0
2021-11-02 $146.21 $146.21 $146.21 $146.21 $144.05 23
2021-11-01 $146.21 $146.21 $146.21 $146.21 $144.05 0
2021-10-29 $146.21 $146.21 $146.21 $146.21 $144.05 0
2021-10-28 $149.55 $149.55 $146.21 $146.21 $144.05 23
2021-10-27 $145.83 $145.83 $145.83 $145.83 $143.68 10
2021-10-26 $145.25 $145.25 $145.25 $145.25 $143.11 0
2021-10-25 $145.25 $145.25 $145.25 $145.25 $143.11 0
2021-10-22 $150.12 $150.12 $145.25 $145.25 $143.11 22
2021-10-21 $154.75 $154.75 $154.75 $154.75 $152.46 2
2021-10-20 $153.80 $153.80 $153.80 $153.80 $151.53 50
2021-10-19 $149.14 $149.14 $149.14 $149.14 $146.94 0
2021-10-18 $149.66 $153.24 $149.14 $149.14 $146.94 737
2021-10-15 $138.51 $138.51 $138.51 $138.51 $136.47 0
2021-10-14 $138.51 $138.51 $138.51 $138.51 $136.47 0
2021-10-13 $138.51 $138.51 $138.51 $138.51 $136.47 35
2021-10-12 $136.46 $136.46 $136.46 $136.46 $134.44 20
2021-10-11 $138.50 $138.50 $138.50 $138.50 $136.45 0
2021-10-08 $138.50 $138.50 $138.50 $138.50 $136.45 0
2021-10-07 $138.50 $138.50 $138.50 $138.50 $136.45 0
2021-10-06 $138.50 $138.50 $138.50 $138.50 $136.45 10
2021-10-05 $144.75 $144.75 $144.75 $144.75 $142.61 0
2021-10-04 $144.75 $144.75 $144.75 $144.75 $142.61 1
2021-10-01 $147.75 $147.75 $147.75 $147.75 $145.57 10
2021-09-30 $132.40 $132.40 $132.40 $132.40 $130.44 40
2021-09-29 $134.75 $134.75 $134.75 $134.75 $132.76 0
2021-09-28 $134.75 $134.75 $134.75 $134.75 $132.76 1
2021-09-27 $154.25 $154.25 $154.25 $154.25 $151.97 10
2021-09-24 $135.82 $135.82 $135.82 $135.82 $133.81 51
2021-09-23 $153.25 $153.25 $153.25 $153.25 $150.99 3
2021-09-22 $152.28 $152.28 $133.68 $150.00 $147.79 7
2021-09-21 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-20 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-17 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-16 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-15 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-14 $141.50 $141.50 $141.50 $141.50 $139.41 0
2021-09-13 $141.50 $141.50 $141.50 $141.50 $139.41 26
2021-09-10 $139.01 $139.01 $139.01 $139.01 $136.96 0
2021-09-09 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-09-08 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-09-07 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-09-03 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-09-02 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-09-01 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-08-31 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-08-30 $139.01 $139.01 $139.01 $139.01 $134.64 0
2021-08-27 $139.01 $139.01 $139.01 $139.01 $134.64 2
2021-08-26 $147.38 $147.38 $147.38 $147.38 $142.74 14
2021-08-25 $150.50 $150.50 $150.50 $150.50 $145.76 0
2021-08-24 $150.50 $150.50 $150.50 $150.50 $145.76 0
2021-08-23 $150.50 $150.50 $150.50 $150.50 $145.76 0
2021-08-20 $150.50 $150.50 $150.50 $150.50 $145.76 0
2021-08-19 $150.50 $150.50 $150.50 $150.50 $145.76 0
2021-08-18 $150.50 $150.50 $150.50 $150.50 $145.76 33
2021-08-17 $143.80 $143.80 $143.80 $143.80 $139.28 0
2021-08-16 $143.80 $143.80 $143.80 $143.80 $139.28 80
2021-08-13 $149.31 $149.31 $149.31 $149.31 $144.61 2
2021-08-12 $149.31 $149.31 $149.31 $149.31 $144.61 0
2021-08-11 $149.31 $149.31 $149.31 $149.31 $144.61 0
2021-08-10 $149.31 $149.31 $149.31 $149.31 $144.61 0
2021-08-09 $149.31 $149.31 $149.31 $149.31 $144.61 2
2021-08-06 $143.19 $143.19 $143.19 $143.19 $138.68 0
2021-08-05 $142.99 $143.19 $142.99 $143.19 $138.68 48
2021-08-04 $145.50 $145.50 $145.50 $145.50 $140.92 87
2021-08-03 $142.61 $142.61 $142.61 $142.61 $138.12 0
2021-08-02 $142.61 $142.61 $142.61 $142.61 $138.12 87
2021-07-30 $151.63 $151.63 $151.63 $151.63 $146.85 38
2021-07-29 $151.63 $151.63 $151.63 $151.63 $146.85 0
2021-07-28 $151.63 $151.63 $151.63 $151.63 $146.85 0
2021-07-27 $151.63 $151.63 $151.63 $151.63 $146.85 2
2021-07-26 $141.36 $141.36 $141.36 $141.36 $136.91 0
2021-07-23 $141.36 $141.36 $141.36 $141.36 $136.91 106
2021-07-22 $141.36 $141.36 $141.36 $141.36 $136.91 583
2021-07-21 $145.39 $145.39 $145.39 $145.39 $140.82 0
2021-07-20 $145.39 $145.39 $145.39 $145.39 $140.82 0
2021-07-19 $145.39 $145.39 $145.39 $145.39 $140.82 35
2021-07-16 $147.47 $147.47 $147.47 $147.47 $142.83 0
2021-07-15 $147.27 $147.47 $147.27 $147.47 $142.83 60
2021-07-14 $167.25 $167.25 $167.25 $167.25 $161.99 0
2021-07-13 $167.25 $167.25 $167.25 $167.25 $161.99 0
2021-07-12 $167.25 $167.25 $167.25 $167.25 $161.99 0
2021-07-09 $167.25 $167.25 $167.25 $167.25 $161.99 2
2021-07-08 $147.00 $147.00 $147.00 $147.00 $142.37 100
2021-07-07 $153.25 $153.25 $153.25 $153.25 $148.43 0
2021-07-06 $153.25 $153.25 $153.25 $153.25 $148.43 0
2021-07-02 $153.25 $153.25 $153.25 $153.25 $148.43 22
2021-07-01 $152.38 $152.38 $152.38 $152.38 $147.59 0
2021-06-30 $152.38 $152.38 $152.38 $152.38 $147.59 0
2021-06-29 $152.38 $152.38 $152.38 $152.38 $147.59 0
2021-06-28 $172.41 $172.41 $152.38 $152.38 $147.59 51
2021-06-25 $153.46 $153.46 $153.46 $153.46 $148.63 200
2021-06-24 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-23 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-22 $154.58 $154.58 $154.58 $154.58 $149.72 300
2021-06-21 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-18 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-17 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-16 $154.58 $154.58 $154.58 $154.58 $149.72 0
2021-06-15 $154.58 $154.58 $154.58 $154.58 $149.72 250
2021-06-14 $156.20 $156.20 $156.20 $156.20 $151.29 3
2021-06-11 $156.37 $156.37 $156.37 $156.37 $151.45 0
2021-06-10 $156.37 $156.37 $156.37 $156.37 $151.45 0
2021-06-09 $156.37 $156.37 $156.37 $156.37 $151.45 0
2021-06-08 $156.37 $156.37 $156.37 $156.37 $151.45 16
2021-06-07 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-06-04 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-06-03 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-06-02 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-06-01 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-05-28 $162.94 $162.94 $162.94 $162.94 $157.81 0
2021-05-27 $162.94 $162.94 $162.94 $162.94 $157.81 1
2021-05-26 $149.32 $149.32 $149.32 $149.32 $144.62 0
2021-05-25 $149.32 $149.32 $149.32 $149.32 $144.62 136
2021-05-24 $163.38 $163.38 $163.38 $163.38 $158.24 0
2021-05-21 $143.63 $163.38 $143.63 $163.38 $158.24 68
2021-05-20 $156.16 $156.16 $156.16 $156.16 $151.25 0
2021-05-19 $156.16 $156.16 $156.16 $156.16 $151.25 0
2021-05-18 $156.16 $156.16 $156.16 $156.16 $151.25 0
2021-05-17 $156.16 $156.16 $156.16 $156.16 $151.25 0
2021-05-14 $156.16 $156.16 $156.16 $156.16 $151.25 50
2021-05-13 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-12 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-11 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-10 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-07 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-06 $145.31 $145.31 $145.31 $145.31 $140.74 0
2021-05-05 $151.94 $151.94 $145.31 $145.31 $140.74 76
2021-05-04 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-05-03 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-30 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-29 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-28 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-27 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-26 $165.86 $165.86 $165.86 $165.86 $160.64 0
2021-04-23 $165.86 $165.86 $165.86 $165.86 $160.64 200
2021-04-22 $162.90 $162.90 $162.90 $162.90 $157.77 0
2021-04-21 $162.90 $162.90 $162.90 $162.90 $157.77 100
2021-04-20 $156.13 $156.13 $156.13 $156.13 $151.22 0
2021-04-19 $156.13 $156.13 $156.13 $156.13 $151.22 308
2021-04-16 $147.82 $147.82 $147.82 $147.82 $143.17 0
2021-04-15 $147.82 $147.82 $147.82 $147.82 $143.17 0
2021-04-14 $147.82 $147.82 $147.82 $147.82 $143.17 66
2021-04-13 $148.10 $148.10 $148.10 $148.10 $143.44 0
2021-04-12 $148.10 $148.10 $148.10 $148.10 $143.44 0
2021-04-09 $148.10 $148.10 $148.10 $148.10 $143.44 10
2021-04-08 $159.00 $159.00 $159.00 $159.00 $154.00 0
2021-04-07 $159.00 $159.00 $159.00 $159.00 $154.00 160
2021-04-06 $150.15 $150.15 $150.15 $150.15 $145.43 45
2021-04-05 $147.45 $147.45 $147.45 $147.45 $142.81 0
2021-04-01 $147.45 $147.45 $147.45 $147.45 $142.81 0
2021-03-31 $147.45 $147.45 $147.45 $147.45 $142.81 30
2021-03-30 $162.00 $162.00 $162.00 $162.00 $156.90 0
2021-03-29 $162.00 $162.00 $162.00 $162.00 $156.90 0
2021-03-26 $162.00 $162.00 $162.00 $162.00 $156.90 0
2021-03-25 $162.00 $162.00 $162.00 $162.00 $156.90 0
2021-03-24 $162.00 $162.00 $162.00 $162.00 $156.90 40
2021-03-23 $148.64 $148.64 $148.64 $148.64 $143.96 100
2021-03-22 $162.00 $162.00 $162.00 $162.00 $156.90 3
2021-03-19 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-03-18 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-03-17 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-03-16 $145.55 $145.55 $145.55 $145.55 $140.97 100
2021-03-15 $142.06 $142.06 $142.06 $142.06 $137.59 1
2021-03-12 $152.51 $152.51 $152.51 $152.51 $147.71 0
2021-03-11 $146.00 $152.51 $146.00 $152.51 $147.71 821
2021-03-10 $142.39 $142.39 $142.39 $142.39 $137.91 0
2021-03-09 $142.39 $142.39 $142.39 $142.39 $137.91 10
2021-03-08 $143.79 $143.79 $143.79 $143.79 $139.27 0
2021-03-05 $143.79 $143.79 $143.79 $143.79 $139.27 0
2021-03-04 $143.79 $143.79 $143.79 $143.79 $139.27 0
2021-03-03 $143.79 $143.79 $143.79 $143.79 $139.27 0
2021-03-02 $143.79 $143.79 $143.79 $143.79 $139.27 0
2021-03-01 $142.27 $143.79 $142.27 $143.79 $139.27 5
2021-02-26 $148.40 $152.22 $142.53 $142.53 $138.05 719
2021-02-25 $143.50 $143.50 $143.50 $143.50 $138.99 0
2021-02-24 $145.02 $145.02 $143.50 $143.50 $138.99 30
2021-02-23 $146.80 $152.70 $144.63 $144.83 $140.27 1,952
2021-02-22 $151.00 $152.25 $147.10 $147.10 $142.47 1,032
2021-02-19 $152.25 $152.25 $152.25 $152.25 $147.46 1,000
2021-02-18 $147.50 $147.50 $147.50 $147.50 $142.86 0
2021-02-17 $147.50 $147.50 $147.50 $147.50 $142.86 0
2021-02-16 $147.50 $147.50 $147.50 $147.50 $142.86 0
2021-02-12 $147.50 $147.50 $147.50 $147.50 $142.86 2
2021-02-11 $144.75 $144.75 $144.75 $144.75 $140.20 0
2021-02-10 $144.75 $144.75 $144.75 $144.75 $140.20 0
2021-02-09 $144.75 $144.75 $144.75 $144.75 $140.20 19
2021-02-08 $146.38 $146.38 $144.95 $146.38 $141.77 50
2021-02-05 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-02-04 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-02-03 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-02-02 $145.55 $145.55 $145.55 $145.55 $140.97 0
2021-02-01 $145.55 $145.55 $145.55 $145.55 $140.97 18
2021-01-29 $145.63 $145.63 $145.63 $145.63 $141.05 55
2021-01-28 $150.00 $150.00 $146.50 $150.00 $145.28 560
2021-01-27 $146.25 $146.33 $146.25 $146.33 $141.73 320
2021-01-26 $158.25 $158.25 $158.25 $158.25 $153.27 0
2021-01-25 $158.25 $158.25 $158.25 $158.25 $153.27 0
2021-01-22 $158.25 $158.25 $158.25 $158.25 $153.27 469
2021-01-21 $163.54 $163.54 $163.54 $163.54 $158.39 0
2021-01-20 $163.54 $163.54 $163.54 $163.54 $158.39 20
2021-01-19 $174.67 $174.67 $174.67 $174.67 $169.17 0
2021-01-15 $174.67 $174.67 $174.67 $174.67 $169.17 0
2021-01-14 $174.67 $174.67 $174.67 $174.67 $169.17 0
2021-01-13 $174.67 $174.67 $174.67 $174.67 $169.17 400
2021-01-12 $172.04 $172.04 $172.04 $172.04 $166.63 203
2021-01-11 $172.04 $172.04 $172.04 $172.04 $166.63 0
2021-01-08 $172.04 $172.04 $172.04 $172.04 $166.63 0
2021-01-07 $181.75 $181.75 $172.04 $172.04 $166.63 203
2021-01-06 $174.55 $174.55 $174.55 $174.55 $169.06 0
2021-01-05 $174.55 $174.55 $174.55 $174.55 $169.06 0
2021-01-04 $174.55 $174.55 $174.55 $174.55 $169.06 5
2020-12-31 $173.05 $173.05 $173.05 $173.05 $167.61 0
2020-12-30 $173.05 $173.05 $173.05 $173.05 $167.61 2
2020-12-29 $169.40 $169.40 $169.40 $169.40 $164.07 0
2020-12-28 $169.40 $169.40 $169.40 $169.40 $164.07 0
2020-12-24 $169.40 $169.40 $169.40 $169.40 $164.07 200
2020-12-23 $169.88 $169.88 $169.88 $169.88 $164.54 0
2020-12-22 $169.88 $169.88 $169.88 $169.88 $164.54 0
2020-12-21 $169.88 $169.88 $169.88 $169.88 $164.54 100
2020-12-18 $184.00 $184.00 $184.00 $184.00 $178.21 48
2020-12-17 $179.98 $179.98 $179.98 $179.98 $174.32 4
2020-12-16 $169.99 $173.70 $169.99 $173.70 $168.23 17
2020-12-15 $174.63 $174.63 $174.63 $174.63 $169.13 0
2020-12-14 $174.63 $174.63 $174.63 $174.63 $169.13 3
2020-12-11 $178.50 $178.50 $178.50 $178.50 $172.88 300
2020-12-10 $180.00 $180.00 $174.85 $174.85 $169.35 200
2020-12-09 $180.11 $180.11 $180.11 $180.11 $174.44 1
2020-12-08 $177.00 $177.00 $177.00 $177.00 $171.43 100
2020-12-07 $180.82 $180.82 $180.82 $180.82 $175.13 0
2020-12-04 $180.82 $180.82 $180.82 $180.82 $175.13 3
2020-12-03 $170.00 $170.00 $170.00 $170.00 $164.65 100
2020-12-02 $157.94 $157.94 $157.94 $157.94 $152.97 0
2020-12-01 $157.94 $157.94 $157.94 $157.94 $152.97 0
2020-11-30 $157.94 $157.94 $157.94 $157.94 $152.97 10
2020-11-27 $161.95 $161.95 $161.95 $161.95 $156.85 0
2020-11-25 $161.95 $161.95 $161.95 $161.95 $156.85 0
2020-11-24 $161.95 $161.95 $161.95 $161.95 $156.85 100
2020-11-23 $160.20 $160.20 $160.20 $160.20 $155.16 10
2020-11-20 $156.65 $156.65 $156.65 $156.65 $151.72 87
2020-11-19 $158.34 $158.34 $158.34 $158.34 $153.36 0
2020-11-18 $164.75 $164.75 $158.34 $158.34 $153.36 120
2020-11-17 $160.90 $160.90 $160.90 $160.90 $155.84 0
2020-11-16 $160.90 $160.90 $160.90 $160.90 $155.84 2
2020-11-13 $147.10 $147.10 $147.10 $147.10 $142.47 5
2020-11-12 $149.00 $149.00 $148.50 $148.50 $143.83 200
2020-11-11 $146.80 $146.80 $146.80 $146.80 $142.18 0
2020-11-10 $146.80 $146.80 $146.80 $146.80 $142.18 5
2020-11-09 $145.00 $145.20 $145.00 $145.00 $140.44 63
2020-11-06 $136.20 $136.20 $136.20 $136.20 $131.91 0
2020-11-05 $136.20 $136.20 $136.20 $136.20 $131.91 1
2020-11-04 $129.79 $129.79 $129.79 $129.79 $125.71 0
2020-11-03 $129.79 $129.79 $129.79 $129.79 $125.71 0
2020-11-02 $129.79 $129.79 $129.79 $129.79 $125.71 300
2020-10-30 $132.20 $132.20 $132.20 $132.20 $128.04 0
2020-10-29 $132.20 $132.20 $132.20 $132.20 $128.04 100
2020-10-28 $133.20 $133.20 $133.20 $133.20 $129.01 120
2020-10-27 $135.10 $135.10 $135.10 $135.10 $130.85 0
2020-10-26 $148.85 $148.85 $135.10 $135.10 $130.85 19
2020-10-23 $135.28 $136.13 $135.28 $136.13 $131.85 6
2020-10-22 $142.77 $142.77 $142.77 $142.77 $138.28 0
2020-10-21 $147.80 $147.80 $139.00 $142.77 $138.28 1,081
2020-10-20 $132.75 $132.75 $132.75 $132.75 $128.57 0
2020-10-19 $132.75 $132.75 $132.75 $132.75 $128.57 0
2020-10-16 $132.75 $132.75 $132.75 $132.75 $128.57 3
2020-10-15 $142.15 $142.15 $142.15 $142.15 $137.68 4
2020-10-14 $138.97 $138.97 $138.97 $138.97 $130.98 0
2020-10-13 $138.97 $138.97 $138.97 $138.97 $130.98 0
2020-10-12 $139.98 $139.98 $138.97 $138.97 $130.98 4
2020-10-09 $137.40 $137.40 $137.40 $137.40 $129.50 0
2020-10-08 $137.40 $137.40 $137.40 $137.40 $129.50 0
2020-10-07 $137.40 $137.40 $137.40 $137.40 $129.50 0
2020-10-06 $137.40 $137.40 $137.40 $137.40 $129.50 5
2020-10-05 $142.28 $142.28 $142.28 $142.28 $134.10 1
2020-10-02 $137.05 $137.05 $137.05 $137.05 $129.17 0
2020-10-01 $137.05 $137.05 $137.05 $137.05 $129.17 0
2020-09-30 $137.05 $137.05 $137.05 $137.05 $129.17 2
2020-09-29 $138.00 $138.00 $138.00 $138.00 $130.06 200
2020-09-28 $136.18 $136.18 $136.18 $136.18 $128.35 0
2020-09-25 $136.18 $136.18 $136.18 $136.18 $128.35 0
2020-09-24 $136.18 $136.18 $136.18 $136.18 $128.35 0
2020-09-23 $136.18 $136.18 $136.18 $136.18 $128.35 55
2020-09-22 $138.35 $138.35 $138.35 $138.35 $130.39 50
2020-09-21 $149.95 $149.95 $149.95 $149.95 $141.32 1
2020-09-18 $149.66 $149.66 $149.66 $149.66 $141.05 16
2020-09-17 $159.80 $159.80 $151.47 $151.47 $142.76 48
2020-09-16 $150.20 $150.20 $150.20 $150.20 $141.56 3
2020-09-15 $143.77 $143.77 $143.77 $143.77 $135.50 0
2020-09-14 $143.77 $143.77 $143.77 $143.77 $135.50 3
2020-09-11 $144.83 $144.83 $144.83 $144.83 $136.50 1
2020-09-10 $146.95 $146.95 $146.95 $146.95 $138.50 0
2020-09-09 $146.95 $146.95 $146.95 $146.95 $138.50 0
2020-09-08 $146.95 $146.95 $146.95 $146.95 $138.50 0
2020-09-04 $146.95 $146.95 $146.95 $146.95 $138.50 0
2020-09-03 $146.95 $146.95 $146.95 $146.95 $138.50 40
2020-09-02 $140.15 $140.15 $140.15 $140.15 $132.09 0
2020-09-01 $140.15 $140.15 $140.15 $140.15 $132.09 0
2020-08-31 $140.15 $140.15 $140.15 $140.15 $132.09 0
2020-08-28 $139.54 $140.15 $139.54 $140.15 $132.09 6
2020-08-27 $137.99 $142.00 $137.99 $142.00 $133.83 53
2020-08-26 $159.44 $159.44 $159.44 $159.44 $150.27 0
2020-08-25 $159.44 $159.44 $159.44 $159.44 $150.27 7
2020-08-24 $144.18 $144.18 $144.18 $144.18 $135.89 0
2020-08-21 $144.18 $144.18 $144.18 $144.18 $135.89 64
2020-08-20 $149.75 $149.75 $149.75 $149.75 $141.14 0
2020-08-19 $149.75 $149.75 $149.75 $149.75 $141.14 5
2020-08-18 $155.35 $155.55 $155.35 $155.55 $146.60 200
2020-08-17 $153.30 $158.00 $153.30 $158.00 $148.91 80
2020-08-14 $162.19 $162.19 $162.19 $162.19 $152.86 0
2020-08-13 $162.19 $162.19 $162.19 $162.19 $152.86 0
2020-08-12 $162.19 $162.19 $162.19 $162.19 $152.86 3
2020-08-11 $155.00 $156.00 $154.91 $154.91 $146.00 1,152
2020-08-10 $148.41 $148.41 $148.41 $148.41 $139.87 1
2020-08-07 $147.18 $147.18 $147.18 $147.18 $138.71 0
2020-08-06 $147.18 $147.18 $147.18 $147.18 $138.71 0
2020-08-05 $147.18 $147.18 $147.18 $147.18 $138.71 0
2020-08-04 $144.10 $147.18 $144.10 $147.18 $138.71 17
2020-08-03 $142.69 $142.69 $142.69 $142.69 $134.48 25
2020-07-31 $149.07 $149.07 $149.07 $149.07 $140.49 0
2020-07-30 $149.07 $149.07 $149.07 $149.07 $140.49 1
2020-07-29 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-07-28 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-07-27 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-07-24 $142.00 $142.00 $142.00 $142.00 $133.83 100
2020-07-23 $135.00 $135.00 $135.00 $135.00 $127.23 300
2020-07-22 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-21 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-20 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-17 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-16 $135.00 $135.00 $135.00 $135.00 $127.23 300
2020-07-15 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-14 $135.00 $135.00 $135.00 $135.00 $127.23 0
2020-07-13 $135.00 $135.00 $135.00 $135.00 $127.23 15
2020-07-10 $143.88 $143.88 $143.88 $143.88 $135.60 0
2020-07-09 $144.00 $144.00 $135.25 $143.88 $135.60 58
2020-07-08 $154.50 $155.00 $154.50 $155.00 $146.08 70
2020-07-07 $142.25 $142.25 $142.25 $142.25 $134.07 0
2020-07-06 $142.25 $142.25 $142.25 $142.25 $134.07 2
2020-07-02 $146.75 $146.75 $140.65 $140.65 $132.56 6
2020-07-01 $138.29 $138.29 $138.29 $138.29 $130.33 0
2020-06-30 $138.29 $138.29 $138.29 $138.29 $130.33 0
2020-06-29 $144.50 $144.50 $138.29 $138.29 $130.33 301
2020-06-26 $140.25 $140.25 $140.25 $140.25 $132.18 0
2020-06-25 $140.25 $145.00 $140.25 $140.25 $132.18 376
2020-06-24 $141.50 $141.50 $141.50 $141.50 $133.36 10
2020-06-23 $155.00 $155.00 $155.00 $155.00 $146.08 0
2020-06-22 $155.00 $155.00 $155.00 $155.00 $146.08 0
2020-06-19 $155.00 $155.00 $155.00 $155.00 $146.08 0
2020-06-18 $155.00 $155.00 $155.00 $155.00 $146.08 0
2020-06-17 $156.75 $156.75 $155.00 $155.00 $146.08 104
2020-06-16 $168.50 $168.50 $168.50 $168.50 $158.81 0
2020-06-15 $168.50 $168.50 $168.50 $168.50 $158.81 0
2020-06-12 $168.50 $168.50 $168.50 $168.50 $158.81 0
2020-06-11 $168.50 $168.50 $168.50 $168.50 $158.81 0
2020-06-10 $168.50 $168.50 $168.50 $168.50 $158.81 145
2020-06-09 $154.00 $154.00 $154.00 $154.00 $145.14 0
2020-06-08 $154.00 $154.00 $154.00 $154.00 $145.14 0
2020-06-05 $154.00 $154.00 $154.00 $154.00 $145.14 1
2020-06-04 $153.13 $153.13 $153.13 $153.13 $144.32 0
2020-06-03 $153.13 $153.13 $153.13 $153.13 $144.32 0
2020-06-02 $153.13 $153.13 $153.13 $153.13 $144.32 0
2020-06-01 $153.13 $153.13 $153.13 $153.13 $144.32 6
2020-05-29 $140.50 $140.50 $140.50 $140.50 $132.42 0
2020-05-28 $140.50 $140.50 $140.50 $140.50 $132.42 3
2020-05-27 $134.45 $134.45 $134.45 $134.45 $126.72 25
2020-05-26 $130.50 $130.50 $130.50 $130.50 $122.99 0
2020-05-22 $130.50 $130.50 $130.50 $130.50 $122.99 0
2020-05-21 $130.50 $130.50 $130.50 $130.50 $122.99 0
2020-05-20 $142.30 $142.30 $130.25 $130.50 $122.99 135
2020-05-19 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-18 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-15 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-14 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-13 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-12 $142.00 $142.00 $142.00 $142.00 $133.83 0
2020-05-11 $142.00 $142.00 $142.00 $142.00 $133.83 100
2020-05-08 $147.39 $147.39 $147.39 $147.39 $138.91 0
2020-05-07 $147.39 $147.39 $147.39 $147.39 $138.91 0
2020-05-06 $147.39 $147.39 $147.39 $147.39 $138.91 0
2020-05-05 $147.39 $147.39 $147.39 $147.39 $138.91 0
2020-05-04 $147.39 $147.39 $147.39 $147.39 $138.91 2
2020-05-01 $148.01 $148.01 $148.01 $148.01 $139.50 0
2020-04-30 $148.01 $148.01 $148.01 $148.01 $139.50 7
2020-04-29 $152.25 $152.25 $152.25 $152.25 $143.49 0
2020-04-28 $152.25 $152.25 $152.25 $152.25 $143.49 0
2020-04-27 $152.25 $152.25 $152.25 $152.25 $143.49 3
2020-04-24 $136.03 $136.03 $136.03 $136.03 $128.20 6
2020-04-23 $111.79 $111.79 $111.79 $111.79 $105.36 0
2020-04-22 $111.79 $111.79 $111.79 $111.79 $105.36 0
2020-04-21 $111.79 $111.79 $111.79 $111.79 $105.36 6
2020-04-20 $114.75 $124.00 $114.00 $122.10 $115.08 752
2020-04-17 $117.00 $117.00 $117.00 $117.00 $110.27 15
2020-04-16 $112.50 $112.50 $112.50 $112.50 $106.03 0
2020-04-15 $112.50 $112.50 $112.50 $112.50 $106.03 0
2020-04-14 $112.50 $112.50 $112.50 $112.50 $106.03 0
2020-04-13 $112.50 $112.50 $112.50 $112.50 $106.03 0
2020-04-09 $112.50 $146.76 $112.50 $112.50 $106.03 106
2020-04-08 $109.00 $109.00 $109.00 $109.00 $102.73 57
2020-04-07 $122.00 $122.00 $122.00 $122.00 $114.98 300
2020-04-06 $117.25 $117.25 $117.25 $117.25 $110.51 0
2020-04-03 $117.25 $117.25 $117.25 $117.25 $110.51 0
2020-04-02 $117.45 $117.45 $117.25 $117.25 $110.51 200
2020-04-01 $114.75 $114.75 $114.75 $114.75 $108.15 20
2020-03-31 $149.00 $149.00 $149.00 $149.00 $140.43 0
2020-03-30 $122.00 $149.00 $122.00 $149.00 $140.43 62
2020-03-27 $122.25 $122.25 $122.25 $122.25 $115.22 0
2020-03-26 $122.25 $122.25 $122.25 $122.25 $115.22 0
2020-03-25 $122.25 $122.25 $122.25 $122.25 $115.22 0
2020-03-24 $122.25 $122.25 $122.25 $122.25 $115.22 2
2020-03-23 $109.28 $109.28 $109.28 $109.28 $102.99 25
2020-03-20 $119.04 $119.04 $119.04 $119.04 $112.19 10
2020-03-19 $101.75 $101.79 $101.75 $101.79 $95.93 30
2020-03-18 $118.90 $118.90 $118.90 $118.90 $112.06 12
2020-03-17 $145.00 $145.25 $145.00 $145.25 $136.89 200
2020-03-16 $171.75 $171.75 $171.75 $171.75 $161.87 0
2020-03-13 $154.15 $171.75 $154.15 $171.75 $161.87 36
2020-03-12 $126.00 $126.00 $126.00 $126.00 $118.75 15
2020-03-11 $161.00 $177.50 $161.00 $177.50 $167.29 4
2020-03-10 $179.75 $179.75 $165.50 $167.00 $157.39 58
2020-03-09 $160.50 $176.80 $160.50 $176.75 $166.58 8
2020-03-06 $196.39 $196.39 $196.39 $196.39 $185.09 0
2020-03-05 $196.39 $196.39 $196.39 $196.39 $185.09 0
2020-03-04 $196.39 $196.39 $196.39 $196.39 $185.09 0
2020-03-03 $196.39 $196.39 $196.39 $196.39 $185.09 0
2020-03-02 $196.39 $196.39 $196.39 $196.39 $185.09 6
2020-02-28 $193.50 $193.50 $193.50 $193.50 $182.37 1,000
2020-02-27 $204.00 $204.00 $204.00 $204.00 $192.26 1
2020-02-26 $204.25 $204.25 $204.25 $204.25 $192.50 58
2020-02-25 $209.03 $209.03 $209.03 $209.03 $197.01 1
2020-02-24 $209.71 $209.71 $208.19 $208.19 $196.21 3
2020-02-21 $221.32 $221.32 $221.32 $221.32 $208.59 1
2020-02-20 $219.66 $219.66 $219.66 $219.66 $207.02 0
2020-02-19 $219.66 $219.66 $219.66 $219.66 $207.02 0
2020-02-18 $214.05 $219.66 $214.05 $219.66 $207.02 4
2020-02-14 $214.00 $214.00 $214.00 $214.00 $201.69 0
2020-02-13 $214.00 $214.00 $214.00 $214.00 $201.69 3
2020-02-12 $217.17 $217.17 $213.92 $213.92 $201.61 153
2020-02-11 $210.95 $210.95 $210.95 $210.95 $198.82 0
2020-02-10 $210.95 $210.95 $210.95 $210.95 $198.82 0
2020-02-07 $210.35 $211.50 $210.35 $210.95 $198.82 42
2020-02-06 $221.71 $221.71 $221.71 $221.71 $208.96 0
2020-02-05 $221.71 $221.71 $221.71 $221.71 $208.96 3
2020-02-04 $223.64 $223.64 $223.64 $223.64 $210.78 15
2020-02-03 $217.00 $217.00 $217.00 $217.00 $204.52 0
2020-01-31 $217.00 $217.00 $217.00 $217.00 $204.52 2
2020-01-30 $220.88 $220.88 $220.88 $220.88 $208.17 30
2020-01-29 $214.95 $214.95 $214.95 $214.95 $202.59 0
2020-01-28 $215.27 $219.44 $214.95 $214.95 $202.59 175
2020-01-27 $219.00 $219.00 $219.00 $219.00 $206.40 0
2020-01-24 $219.00 $219.00 $219.00 $219.00 $206.40 0
2020-01-23 $219.00 $219.00 $219.00 $219.00 $206.40 100
2020-01-22 $219.50 $219.50 $219.50 $219.50 $206.87 0
2020-01-21 $214.92 $219.50 $214.92 $219.50 $206.87 140
2020-01-17 $209.18 $209.18 $209.18 $209.18 $197.15 0
2020-01-16 $209.18 $209.18 $209.18 $209.18 $197.15 0
2020-01-15 $209.18 $209.18 $209.18 $209.18 $197.15 0
2020-01-14 $209.18 $209.18 $209.18 $209.18 $197.15 0
2020-01-13 $208.98 $209.18 $208.90 $209.18 $197.15 416
2020-01-10 $206.92 $206.92 $206.92 $206.92 $195.02 0
2020-01-09 $206.92 $206.92 $206.92 $206.92 $195.02 0
2020-01-08 $206.92 $206.92 $206.92 $206.92 $195.02 0
2020-01-07 $206.92 $206.92 $206.92 $206.92 $195.02 0
2020-01-06 $210.40 $210.40 $206.92 $206.92 $195.02 65
2020-01-03 $199.87 $199.87 $199.87 $199.87 $188.37 0
2020-01-02 $199.87 $199.87 $199.87 $199.87 $188.37 0
2019-12-31 $199.87 $199.87 $199.87 $199.87 $188.37 0
2019-12-30 $199.83 $200.03 $199.83 $199.87 $188.37 200
2019-12-27 $203.53 $203.53 $203.53 $203.53 $191.82 10
2019-12-26 $211.86 $211.86 $211.86 $211.86 $199.67 0
2019-12-24 $211.86 $211.86 $211.86 $211.86 $199.67 5
2019-12-23 $205.67 $207.31 $205.67 $207.31 $195.38 13
2019-12-20 $213.33 $213.33 $213.33 $213.33 $201.06 1
2019-12-19 $205.07 $205.07 $205.07 $205.07 $193.27 40
2019-12-18 $204.07 $204.07 $204.07 $204.07 $192.33 1
2019-12-17 $216.30 $216.30 $212.51 $212.51 $200.29 11
2019-12-16 $204.79 $208.25 $204.79 $208.00 $196.03 747
2019-12-13 $197.35 $205.00 $197.35 $205.00 $193.21 245
2019-12-12 $188.93 $188.93 $188.93 $188.93 $178.06 0
2019-12-11 $188.93 $188.93 $188.93 $188.93 $178.06 40
2019-12-10 $191.01 $191.01 $191.01 $191.01 $180.02 49
2019-12-09 $186.13 $186.13 $186.13 $186.13 $175.42 0
2019-12-06 $186.13 $186.13 $186.13 $186.13 $175.42 0
2019-12-05 $186.13 $186.13 $186.13 $186.13 $175.42 0
2019-12-04 $186.13 $186.13 $186.13 $186.13 $175.42 0
2019-12-03 $186.13 $186.13 $186.13 $186.13 $175.42 0
2019-12-02 $186.25 $186.25 $186.13 $186.13 $175.42 49
2019-11-29 $190.00 $190.00 $190.00 $190.00 $179.07 0
2019-11-27 $184.40 $190.00 $184.40 $190.00 $179.07 120
2019-11-26 $194.11 $194.11 $194.11 $194.11 $182.94 0
2019-11-25 $194.11 $194.11 $194.11 $194.11 $182.94 0
2019-11-22 $194.00 $194.40 $193.80 $194.11 $182.94 390
2019-11-21 $192.11 $192.11 $192.11 $192.11 $181.06 18
2019-11-20 $186.00 $192.11 $186.00 $192.11 $181.06 2
2019-11-19 $187.30 $187.30 $187.30 $187.30 $176.53 0
2019-11-18 $193.81 $193.81 $187.30 $187.30 $176.53 204
2019-11-15 $185.76 $185.76 $185.76 $185.76 $175.07 0
2019-11-14 $185.76 $185.76 $185.76 $185.76 $175.07 0
2019-11-13 $185.76 $185.76 $185.76 $185.76 $175.07 12
2019-11-12 $189.66 $189.66 $189.66 $189.66 $178.75 0
2019-11-11 $186.50 $189.84 $186.50 $189.66 $178.75 80
2019-11-08 $185.39 $185.39 $185.39 $185.39 $174.73 0
2019-11-07 $185.39 $185.39 $185.39 $185.39 $174.73 1
2019-11-06 $180.64 $185.39 $180.64 $185.39 $174.73 260
2019-11-05 $182.85 $182.85 $182.85 $182.85 $172.33 0
2019-11-04 $182.85 $182.85 $182.85 $182.85 $172.33 30
2019-11-01 $181.94 $181.94 $181.94 $181.94 $171.47 0
2019-10-31 $181.94 $181.94 $181.94 $181.94 $171.47 100
2019-10-30 $191.75 $191.75 $191.75 $191.75 $180.72 0
2019-10-29 $191.75 $191.75 $191.75 $191.75 $180.72 0
2019-10-28 $191.55 $191.75 $191.55 $191.75 $180.72 30
2019-10-25 $188.44 $188.44 $188.44 $188.44 $177.60 0
2019-10-24 $189.76 $189.76 $188.39 $188.44 $177.60 122
2019-10-23 $190.60 $190.60 $190.60 $190.60 $179.64 252
2019-10-22 $182.46 $182.46 $182.46 $182.46 $171.96 1
2019-10-21 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-18 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-17 $184.51 $184.51 $184.51 $184.51 $173.90 2
2019-10-16 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-15 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-14 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-11 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-10 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-09 $178.18 $178.18 $178.18 $178.18 $167.93 0
2019-10-08 $178.38 $178.38 $178.18 $178.18 $167.93 10
2019-10-07 $179.71 $179.71 $179.71 $179.71 $169.37 12
2019-10-04 $176.23 $176.23 $176.23 $176.23 $166.09 2
2019-10-03 $173.91 $173.91 $173.91 $173.91 $163.91 0
2019-10-02 $173.91 $173.91 $173.91 $173.91 $163.91 50
2019-10-01 $175.00 $175.00 $175.00 $175.00 $164.93 0
2019-09-30 $175.00 $175.00 $175.00 $175.00 $164.93 25
2019-09-27 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-26 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-25 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-24 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-23 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-20 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-19 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-18 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-17 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-16 $179.00 $179.00 $179.00 $179.00 $168.70 0
2019-09-13 $179.00 $179.00 $179.00 $179.00 $168.70 1
2019-09-12 $180.00 $180.00 $180.00 $180.00 $169.65 0
2019-09-11 $180.00 $180.00 $180.00 $180.00 $169.65 0
2019-09-10 $180.00 $180.00 $180.00 $180.00 $169.65 0
2019-09-09 $180.00 $180.00 $180.00 $180.00 $169.65 0
2019-09-06 $180.00 $180.00 $180.00 $180.00 $169.65 2
2019-09-05 $172.54 $172.54 $172.54 $172.54 $162.61 0
2019-09-04 $172.74 $172.74 $172.54 $172.54 $162.61 6
2019-09-03 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-30 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-29 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-28 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-27 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-26 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-23 $155.00 $155.00 $155.00 $155.00 $146.08 0
2019-08-22 $155.63 $155.63 $155.00 $155.00 $146.08 10
2019-08-21 $163.40 $163.40 $163.40 $163.40 $154.00 0
2019-08-20 $163.40 $163.40 $163.40 $163.40 $154.00 0
2019-08-19 $163.40 $163.40 $163.40 $163.40 $154.00 0
2019-08-16 $163.50 $163.50 $163.40 $163.40 $154.00 5
2019-08-15 $163.29 $163.29 $163.29 $163.29 $153.90 100
2019-08-14 $163.29 $163.29 $163.29 $163.29 $153.90 100
2019-08-13 $163.29 $163.29 $163.29 $163.29 $153.90 10
2019-08-12 $156.80 $156.80 $156.80 $156.80 $147.78 0
2019-08-09 $156.80 $156.80 $156.80 $156.80 $147.78 40
2019-08-08 $164.39 $164.39 $164.39 $164.39 $154.93 0
2019-08-07 $164.39 $164.39 $164.39 $164.39 $154.93 2
2019-08-06 $161.34 $164.39 $161.34 $164.39 $154.93 102
2019-08-05 $174.96 $174.96 $174.96 $174.96 $164.90 100
2019-08-02 $174.96 $174.96 $174.96 $174.96 $164.90 100
2019-08-01 $174.96 $174.96 $174.96 $174.96 $164.90 100
2019-07-31 $174.96 $174.96 $174.96 $174.96 $164.90 100
2019-07-30 $174.96 $174.96 $174.96 $174.96 $164.90 100
2019-07-29 $174.96 $174.96 $174.96 $174.96 $164.90 30
2019-07-26 $178.95 $179.44 $178.95 $179.35 $169.03 56
2019-07-25 $190.84 $190.84 $190.84 $190.84 $179.86 0
2019-07-24 $190.84 $190.84 $190.84 $190.84 $179.86 23
2019-07-23 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-22 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-19 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-18 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-17 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-16 $196.85 $196.85 $196.85 $196.85 $185.53 0
2019-07-15 $197.00 $197.00 $196.85 $196.85 $185.53 159
2019-07-12 $195.00 $195.00 $195.00 $195.00 $183.78 200
2019-07-11 $194.96 $194.96 $194.96 $194.96 $183.74 0
2019-07-10 $195.46 $195.56 $194.96 $194.96 $183.74 21
2019-07-09 $200.60 $200.60 $200.60 $200.60 $189.06 0
2019-07-08 $200.60 $200.60 $200.60 $200.60 $189.06 0
2019-07-05 $200.60 $200.60 $200.60 $200.60 $189.06 0
2019-07-03 $199.37 $202.98 $199.37 $200.60 $189.06 38
2019-07-02 $188.64 $188.84 $188.64 $188.84 $177.98 16
2019-07-01 $196.44 $196.64 $196.44 $196.64 $185.33 50
2019-06-28 $203.50 $203.50 $203.50 $203.50 $191.79 38
2019-06-27 $202.00 $202.00 $202.00 $202.00 $190.38 13
2019-06-26 $200.18 $200.18 $200.18 $200.18 $188.66 50
2019-06-25 $198.09 $198.09 $198.09 $198.09 $186.69 0
2019-06-24 $198.09 $198.09 $198.09 $198.09 $186.69 0
2019-06-21 $199.23 $199.43 $197.67 $198.09 $186.69 70
2019-06-18 $193.49 $193.60 $193.49 $193.60 $182.46 10
2019-06-17 $203.08 $203.08 $203.08 $203.08 $191.40 0
2019-06-14 $201.55 $203.08 $198.69 $203.08 $191.40 34
2019-06-13 $201.94 $201.94 $195.16 $195.16 $183.93 813
2019-06-12 $199.50 $199.50 $199.50 $199.50 $188.02 0
2019-06-11 $199.50 $199.50 $199.50 $199.50 $188.02 121
2019-06-06 $189.95 $189.95 $189.75 $189.75 $178.83 57
2019-06-05 $189.11 $189.11 $189.11 $189.11 $178.23 0
2019-06-04 $189.11 $189.11 $189.11 $189.11 $178.23 200
2019-06-03 $192.92 $192.92 $192.92 $192.92 $181.82 0
2019-05-31 $192.92 $192.92 $192.92 $192.92 $181.82 0
2019-05-30 $192.92 $192.92 $192.92 $192.92 $181.82 0
2019-05-29 $194.11 $194.27 $194.11 $194.27 $183.09 2
2019-05-28 $192.92 $192.92 $192.92 $192.92 $181.82 17
2019-05-24 $192.92 $192.92 $192.92 $192.92 $181.82 150
2019-05-23 $197.75 $197.75 $196.75 $196.75 $185.43 16
2019-05-22 $198.13 $198.13 $198.13 $198.13 $186.73 0
2019-05-21 $198.13 $198.13 $198.13 $198.13 $186.73 0
2019-05-20 $198.13 $198.13 $198.13 $198.13 $186.73 0
2019-05-17 $198.13 $198.13 $198.13 $198.13 $186.73 0
2019-05-16 $198.13 $198.13 $198.13 $198.13 $186.73 5
2019-05-15 $202.75 $202.75 $198.00 $198.00 $186.61 391
2019-05-14 $198.82 $198.82 $198.82 $198.82 $187.38 3
2019-05-13 $200.00 $200.00 $198.82 $198.82 $187.38 308
2019-05-10 $198.32 $198.32 $198.32 $198.32 $186.91 0
2019-05-09 $199.32 $199.32 $198.32 $198.32 $186.91 33
2019-05-08 $199.32 $199.33 $199.32 $199.33 $187.86 20
2019-05-07 $199.32 $199.32 $199.32 $199.32 $187.85 0
2019-05-06 $199.32 $199.32 $199.32 $199.32 $187.85 20
2019-05-03 $196.81 $196.81 $196.81 $196.81 $185.49 0
2019-05-02 $196.81 $196.81 $196.81 $196.81 $185.49 0
2019-05-01 $196.81 $196.81 $196.81 $196.81 $185.49 20
2019-04-30 $202.53 $202.53 $202.53 $202.53 $190.88 0
2019-04-29 $202.53 $202.53 $202.53 $202.53 $190.88 0
2019-04-26 $202.53 $202.53 $202.53 $202.53 $190.87 12
2019-04-25 $200.10 $200.10 $200.10 $200.10 $188.59 6
2019-04-24 $202.00 $202.00 $202.00 $202.00 $190.38 0
2019-04-23 $202.00 $202.00 $202.00 $202.00 $190.38 0
2019-04-22 $202.00 $202.00 $202.00 $202.00 $190.38 0
2019-04-18 $202.00 $202.00 $202.00 $202.00 $190.38 16
2019-04-17 $196.07 $196.07 $196.07 $196.07 $184.79 55
2019-04-15 $195.20 $195.20 $195.20 $195.20 $183.97 4
2019-04-12 $195.08 $195.08 $195.08 $195.08 $183.86 29
2019-04-11 $195.00 $195.00 $195.00 $195.00 $183.78 13
2019-04-10 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-09 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-08 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-05 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-04 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-03 $204.37 $204.37 $204.37 $204.37 $192.61 0
2019-04-02 $204.37 $204.37 $204.37 $204.37 $192.61 2
2019-04-01 $191.25 $191.25 $191.25 $191.25 $180.25 0
2019-03-29 $191.25 $191.25 $191.25 $191.25 $180.25 0
2019-03-28 $191.25 $191.25 $191.25 $191.25 $180.25 0
2019-03-27 $191.25 $191.25 $191.25 $191.25 $180.25 0
2019-03-26 $191.25 $191.25 $191.25 $191.25 $180.25 100
2019-03-25 $194.14 $194.14 $194.14 $194.14 $182.97 42
2019-03-22 $201.00 $201.00 $201.00 $201.00 $189.44 100
2019-03-21 $204.54 $204.73 $203.00 $204.00 $187.69 1,017
2019-03-20 $202.29 $202.29 $202.29 $202.29 $186.12 1
2019-03-19 $202.25 $202.25 $196.40 $201.92 $185.78 560
2019-03-18 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-14 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-13 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-12 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-11 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-08 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-07 $189.21 $189.21 $189.21 $189.21 $174.08 0
2019-03-06 $189.21 $189.21 $189.21 $189.21 $174.08 13
2019-03-05 $193.89 $193.89 $193.89 $193.89 $178.39 0
2019-03-04 $193.89 $193.89 $193.89 $193.89 $178.39 0
2019-03-01 $193.49 $193.89 $192.71 $193.89 $178.39 40
2019-02-28 $193.45 $193.45 $193.45 $193.45 $177.98 0
2019-02-27 $193.45 $193.45 $193.45 $193.45 $177.98 100
2019-02-26 $186.00 $186.00 $186.00 $186.00 $171.13 0
2019-02-25 $186.95 $186.95 $186.00 $186.00 $171.13 400
2019-02-20 $183.95 $183.95 $183.95 $183.95 $169.24 0
2019-02-15 $183.95 $183.95 $183.95 $183.95 $169.24 200
2019-02-14 $193.95 $193.95 $193.95 $193.95 $178.44 0
2019-02-13 $193.95 $193.95 $193.95 $193.95 $178.44 0
2019-02-12 $193.95 $193.95 $193.95 $193.95 $178.44 0
2019-02-11 $193.95 $193.95 $193.95 $193.95 $178.44 0
2019-02-08 $193.95 $193.95 $193.95 $193.95 $178.44 0
2019-02-07 $193.95 $193.95 $193.95 $193.95 $178.44 28
2019-02-06 $194.68 $195.80 $194.68 $195.80 $180.14 42
2019-02-05 $196.60 $198.37 $196.60 $198.37 $182.51 100
2019-02-04 $199.75 $199.75 $199.75 $199.75 $183.78 0
2019-02-01 $199.75 $199.75 $199.75 $199.75 $183.78 76
2019-01-31 $201.71 $201.71 $201.71 $201.71 $185.58 10
2019-01-30 $192.62 $192.62 $192.62 $192.62 $177.22 0
2019-01-29 $192.62 $192.62 $192.62 $192.62 $177.22 100
2019-01-28 $196.60 $196.60 $196.60 $196.60 $180.88 0
2019-01-25 $196.60 $196.60 $196.60 $196.60 $180.88 0
2019-01-24 $196.60 $196.60 $196.60 $196.60 $180.88 0
2019-01-23 $196.60 $196.60 $196.60 $196.60 $180.88 0
2019-01-18 $196.60 $196.60 $196.60 $196.60 $180.88 0
2019-01-17 $196.60 $196.60 $196.60 $196.60 $180.88 20
2019-01-16 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-15 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-14 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-11 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-10 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-09 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-08 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-07 $198.00 $198.00 $198.00 $198.00 $182.17 0
2019-01-04 $198.00 $198.00 $198.00 $198.00 $182.17 9
2019-01-03 $186.79 $186.79 $186.79 $186.79 $171.85 0
2018-12-28 $186.79 $186.79 $186.79 $186.79 $171.85 750
2018-12-27 $184.10 $187.57 $184.10 $187.57 $172.57 114
2018-12-26 $187.20 $187.20 $187.20 $187.20 $172.23 3
2018-12-24 $187.16 $187.16 $187.16 $187.16 $172.20 0
2018-12-21 $187.16 $187.16 $187.16 $187.16 $172.20 5
2018-12-20 $182.53 $187.20 $182.53 $187.20 $172.23 28
2018-12-19 $180.92 $183.47 $180.00 $180.00 $165.61 207
2018-12-18 $175.90 $176.00 $175.90 $176.00 $161.93 18
2018-12-17 $174.38 $175.96 $174.38 $175.90 $161.84 52
2018-12-14 $166.51 $166.51 $166.51 $166.51 $153.20 0
2018-12-13 $166.51 $166.51 $166.51 $166.51 $153.20 0
2018-12-12 $166.51 $166.51 $166.51 $166.51 $153.20 0
2018-12-11 $166.51 $166.51 $166.51 $166.51 $153.20 100
2018-12-10 $171.23 $171.23 $171.23 $171.23 $157.54 0
2018-12-07 $171.23 $171.23 $171.23 $171.23 $157.54 0
2018-12-06 $171.23 $171.23 $171.23 $171.23 $157.54 100
2018-12-04 $180.00 $180.00 $180.00 $180.00 $165.61 0
2018-12-03 $180.00 $180.00 $180.00 $180.00 $165.61 0
2018-11-30 $180.00 $180.00 $180.00 $180.00 $165.61 0
2018-11-29 $180.00 $180.00 $180.00 $180.00 $165.61 18
2018-11-28 $163.05 $163.05 $163.05 $163.05 $150.01 0
2018-11-27 $163.05 $163.05 $163.05 $163.05 $150.01 0
2018-11-26 $163.09 $163.09 $163.05 $163.05 $150.01 300
2018-11-21 $177.69 $177.69 $177.69 $177.69 $163.48 0
2018-11-20 $177.69 $177.69 $177.69 $177.69 $163.48 0
2018-11-19 $177.69 $177.69 $177.69 $177.69 $163.48 117
2018-11-16 $180.03 $180.03 $180.03 $180.03 $165.64 13
2018-11-15 $179.95 $179.95 $179.95 $179.95 $165.56 10
2018-11-14 $182.62 $182.62 $182.62 $182.62 $168.02 0
2018-11-13 $182.62 $182.62 $182.62 $182.62 $168.02 0
2018-11-12 $182.62 $182.62 $182.62 $182.62 $168.02 17
2018-11-09 $195.00 $195.00 $195.00 $195.00 $179.41 10
2018-11-08 $195.00 $195.00 $195.00 $195.00 $179.41 0
2018-11-07 $195.00 $195.00 $195.00 $195.00 $179.41 0
2018-11-06 $195.00 $195.00 $195.00 $195.00 $179.41 30
2018-11-05 $186.97 $186.97 $186.97 $186.97 $172.02 55
2018-11-02 $190.45 $190.45 $190.45 $190.45 $175.22 0
2018-11-01 $190.45 $190.45 $190.45 $190.45 $175.22 0
2018-10-31 $190.45 $190.45 $190.45 $190.45 $175.22 0
2018-10-30 $190.45 $190.45 $190.45 $190.45 $175.22 2
2018-10-29 $193.29 $193.29 $190.45 $190.45 $175.22 74
2018-10-26 $197.52 $197.52 $197.52 $197.52 $181.73 0
2018-10-25 $197.52 $197.52 $197.52 $197.52 $181.73 0
2018-10-24 $197.52 $197.52 $197.52 $197.52 $181.73 0
2018-10-23 $197.52 $197.52 $197.52 $197.52 $181.73 100
2018-10-22 $198.57 $198.57 $198.57 $198.57 $182.69 1
2018-10-19 $199.00 $199.00 $199.00 $199.00 $183.09 100
2018-10-18 $210.00 $210.00 $210.00 $210.00 $193.21 0
2018-10-17 $210.00 $210.00 $210.00 $210.00 $193.21 0
2018-10-16 $208.29 $210.00 $208.29 $210.00 $193.21 50
2018-10-15 $209.30 $209.30 $209.30 $209.30 $192.57 63
2018-10-12 $209.35 $209.35 $209.35 $209.35 $192.61 0
2018-10-11 $209.35 $209.35 $209.35 $209.35 $192.61 0
2018-10-10 $209.35 $209.35 $209.35 $209.35 $192.61 0
2018-10-09 $209.35 $209.35 $209.35 $209.35 $192.61 0
2018-10-08 $209.35 $209.35 $209.35 $209.35 $192.61 100
2018-10-05 $210.49 $210.59 $210.49 $210.59 $193.75 100
2018-10-04 $206.19 $206.19 $206.19 $206.19 $189.70 0
2018-10-03 $206.19 $206.19 $206.19 $206.19 $189.70 0
2018-10-02 $206.19 $206.19 $206.19 $206.19 $189.70 0
2018-10-01 $206.19 $206.19 $206.19 $206.19 $189.70 0
2018-09-28 $206.19 $206.19 $206.19 $206.19 $189.70 31
2018-09-27 $209.72 $209.72 $209.72 $209.72 $192.95 3
2018-09-26 $209.39 $209.72 $209.39 $209.72 $192.95 70
2018-09-25 $213.67 $213.67 $213.67 $213.67 $196.59 1
2018-09-24 $213.50 $213.50 $213.50 $213.50 $196.43 0
2018-09-21 $213.50 $213.70 $213.50 $213.50 $196.43 31
2018-09-20 $212.83 $212.92 $212.83 $212.92 $195.90 148
2018-09-19 $210.95 $210.95 $210.95 $210.95 $194.08 0
2018-09-18 $210.95 $210.95 $210.95 $210.95 $194.08 0
2018-09-17 $210.95 $210.95 $210.95 $210.95 $194.08 0
2018-09-14 $213.32 $213.32 $210.95 $210.95 $194.08 7
2018-09-13 $210.22 $210.22 $210.22 $210.22 $193.41 20
2018-09-12 $210.00 $210.00 $210.00 $210.00 $193.21 20
2018-09-11 $205.00 $205.00 $205.00 $205.00 $188.61 100
2018-09-10 $205.25 $205.25 $200.00 $200.00 $184.01 344
2018-09-07 $200.00 $205.50 $200.00 $205.50 $189.07 255
2018-09-06 $200.00 $200.00 $200.00 $200.00 $184.01 0
2018-09-05 $200.00 $200.00 $200.00 $200.00 $184.01 100
2018-09-04 $200.00 $224.00 $200.00 $224.00 $206.09 14
2018-08-31 $213.00 $215.00 $213.00 $215.00 $197.81 236
2018-08-30 $188.35 $188.35 $188.35 $188.35 $173.29 0
2018-08-29 $188.35 $188.35 $188.35 $188.35 $173.29 0
2018-08-28 $188.35 $188.35 $188.35 $188.35 $173.29 0
2018-08-27 $219.30 $219.30 $188.35 $188.35 $173.29 112
2018-08-24 $200.00 $200.00 $200.00 $200.00 $184.01 36
2018-08-23 $211.00 $211.00 $211.00 $211.00 $194.13 0
2018-08-22 $186.38 $211.00 $186.38 $211.00 $194.13 400
2018-08-21 $211.00 $211.00 $211.00 $211.00 $194.13 686
2018-08-20 $193.91 $193.91 $193.91 $193.91 $178.41 20
2018-08-17 $186.38 $186.38 $186.38 $186.38 $171.48 30
2018-08-16 $202.77 $202.77 $202.77 $202.77 $186.56 0
2018-08-15 $202.77 $202.77 $202.77 $202.77 $186.56 0
2018-08-14 $202.77 $202.77 $202.77 $202.77 $186.56 0
2018-08-13 $192.63 $202.77 $192.63 $202.77 $186.56 46
2018-08-10 $196.04 $196.04 $196.04 $196.04 $180.37 0
2018-08-09 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-08-08 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-08-07 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-08-06 $189.90 $189.90 $189.90 $189.90 $174.72 3
2018-08-03 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-08-02 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-08-01 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-07-31 $189.90 $189.90 $189.90 $189.90 $174.72 0
2018-07-30 $189.90 $189.90 $189.90 $189.90 $174.72 1
2018-07-27 $189.90 $214.12 $189.90 $189.90 $174.72 61
2018-07-26 $185.70 $185.70 $185.70 $185.70 $170.85 0
2018-07-25 $185.70 $185.70 $185.70 $185.70 $170.85 100
2018-07-24 $205.65 $205.65 $205.65 $205.65 $189.21 1
2018-07-23 $224.44 $224.44 $224.44 $224.44 $206.49 0
2018-07-20 $224.44 $224.44 $224.44 $224.44 $206.49 0
2018-07-19 $180.44 $225.00 $180.44 $224.44 $206.49 40
2018-07-18 $180.19 $180.19 $180.19 $180.19 $165.78 4
2018-07-17 $209.89 $211.06 $182.14 $211.06 $190.29 34
2018-07-16 $202.83 $202.83 $202.83 $202.83 $182.87 0
2018-07-13 $202.83 $202.83 $202.83 $202.83 $182.87 0
2018-07-12 $181.52 $202.83 $181.52 $202.83 $182.87 56
2018-07-11 $174.14 $174.14 $174.14 $174.14 $157.00 0
2018-07-10 $174.14 $174.14 $174.14 $174.14 $157.00 0
2018-07-09 $174.14 $174.14 $174.14 $174.14 $157.00 26
2018-07-06 $187.00 $187.00 $187.00 $187.00 $168.60 12
2018-07-05 $187.98 $187.98 $187.98 $187.98 $169.48 0
2018-07-03 $187.98 $187.98 $187.98 $187.98 $169.48 0
2018-07-02 $187.98 $187.98 $187.98 $187.98 $169.48 0
2018-06-29 $187.98 $187.98 $187.98 $187.98 $169.48 0
2018-06-28 $187.98 $187.98 $187.98 $187.98 $169.48 100
2018-06-27 $166.28 $187.00 $166.28 $187.00 $168.60 71
2018-06-26 $179.49 $179.49 $179.49 $179.49 $161.83 8
2018-06-25 $164.93 $164.93 $164.93 $164.93 $148.70 0
2018-06-22 $164.93 $164.93 $164.93 $164.93 $148.70 0
2018-06-21 $164.93 $164.93 $164.93 $164.93 $148.70 1
2018-06-20 $164.93 $164.93 $164.93 $164.93 $148.70 412
2018-06-19 $164.97 $164.97 $164.97 $164.97 $148.73 4
2018-06-18 $165.83 $171.50 $165.83 $171.50 $154.62 104
2018-06-15 $179.49 $179.49 $175.75 $175.75 $158.45 101
2018-06-14 $173.47 $173.47 $170.90 $171.02 $154.19 662
2018-06-13 $176.04 $176.04 $170.87 $170.87 $146.15 560
2018-06-12 $173.69 $173.69 $173.69 $173.69 $148.56 0
2018-06-11 $173.69 $173.69 $173.69 $173.69 $148.56 0
2018-06-08 $173.69 $173.69 $173.69 $173.69 $148.56 0
2018-06-07 $173.69 $173.69 $173.69 $173.69 $148.56 0
2018-06-06 $173.69 $173.69 $173.69 $173.69 $148.56 400
2018-06-05 $174.24 $174.24 $174.24 $174.24 $149.03 0
2018-06-04 $174.24 $174.24 $174.24 $174.24 $149.03 0
2018-06-01 $174.24 $174.24 $174.24 $174.24 $149.03 0
2018-05-31 $174.24 $174.24 $174.24 $174.24 $149.03 100
2018-05-30 $174.24 $174.24 $174.24 $174.24 $149.03 150
2018-05-29 $175.00 $180.00 $174.24 $174.24 $149.03 107
2018-05-25 $175.00 $175.00 $175.00 $175.00 $149.68 1
2018-05-24 $175.00 $175.00 $175.00 $175.00 $149.68 175
2018-05-23 $176.06 $176.06 $176.06 $176.06 $150.59 0
2018-05-22 $181.58 $181.58 $176.06 $176.06 $150.59 20
2018-05-21 $174.04 $174.04 $174.04 $174.04 $148.86 0
2018-05-18 $174.04 $175.12 $174.04 $174.04 $148.86 700
2018-05-17 $178.45 $178.45 $178.45 $178.45 $152.63 0
2018-05-16 $178.45 $178.45 $178.45 $178.45 $152.63 0
2018-05-15 $178.45 $178.45 $178.45 $178.45 $152.63 200
2018-05-14 $180.00 $180.00 $180.00 $180.00 $153.95 0
2018-05-11 $180.00 $180.00 $180.00 $180.00 $153.95 0
2018-05-10 $180.00 $180.00 $180.00 $180.00 $153.95 0
2018-05-09 $180.00 $180.00 $180.00 $180.00 $153.95 100
2018-05-08 $180.11 $180.11 $180.11 $180.11 $154.05 5
2018-05-07 $187.72 $187.72 $187.72 $187.72 $160.56 0
2018-05-04 $193.50 $193.50 $187.72 $187.72 $160.56 97
2018-05-03 $202.50 $202.50 $202.50 $202.50 $173.20 0
2018-05-02 $202.50 $202.50 $202.50 $202.50 $173.20 0
2018-05-01 $202.50 $202.50 $202.50 $202.50 $173.20 0
2018-04-30 $202.50 $202.50 $202.50 $202.50 $173.20 0
2018-04-27 $202.50 $202.50 $202.50 $202.50 $173.20 0
2018-04-26 $202.50 $202.50 $202.50 $202.50 $173.20 100
2018-04-25 $203.50 $203.50 $203.50 $203.50 $174.05 0
2018-04-24 $203.50 $203.50 $203.50 $203.50 $174.05 100
2018-04-23 $209.00 $209.00 $209.00 $209.00 $178.76 0
2018-04-20 $209.00 $209.00 $209.00 $209.00 $178.76 0
2018-04-19 $209.00 $209.00 $209.00 $209.00 $178.76 0
2018-04-18 $209.00 $209.00 $209.00 $209.00 $178.76 100
2018-04-17 $207.00 $207.00 $207.00 $207.00 $177.05 0
2018-04-16 $207.00 $207.00 $207.00 $207.00 $177.05 0
2018-04-13 $207.00 $207.00 $207.00 $207.00 $177.05 25
2018-04-12 $201.50 $203.00 $201.50 $202.50 $173.20 68
2018-04-11 $199.50 $199.50 $199.50 $199.50 $170.63 3
2018-04-10 $188.92 $188.92 $188.92 $188.92 $161.58 0
2018-04-09 $201.13 $201.13 $188.92 $188.92 $161.58 107
2018-04-06 $202.00 $202.00 $190.70 $191.76 $164.01 58
2018-04-05 $198.00 $198.00 $198.00 $198.00 $169.35 0
2018-04-04 $198.00 $198.00 $198.00 $198.00 $169.35 100
2018-04-03 $197.75 $197.75 $197.75 $197.75 $169.14 100
2018-04-02 $196.75 $196.75 $196.75 $196.75 $168.28 0
2018-03-29 $197.56 $197.56 $196.75 $196.75 $168.28 4
2018-03-28 $196.50 $196.50 $196.50 $196.50 $168.07 50
2018-03-27 $197.25 $197.25 $197.00 $197.00 $168.50 44
2018-03-26 $185.10 $185.10 $185.10 $185.10 $158.32 0
2018-03-23 $185.10 $185.10 $185.10 $185.10 $158.32 0
2018-03-22 $185.10 $185.10 $185.10 $185.10 $158.32 0
2018-03-21 $185.10 $185.10 $185.10 $185.10 $158.32 100
2018-03-20 $182.73 $182.73 $182.73 $182.73 $156.29 2
2018-03-19 $187.82 $187.82 $177.03 $177.03 $151.41 1,025
2018-03-16 $193.82 $193.82 $182.74 $190.00 $162.51 326
2018-03-15 $196.00 $196.00 $196.00 $196.00 $167.64 12
2018-03-14 $203.00 $203.00 $203.00 $203.00 $173.63 200
2018-03-13 $202.80 $202.80 $202.80 $202.80 $173.46 0
2018-03-12 $200.53 $202.80 $200.53 $202.80 $173.46 16
2018-03-09 $207.00 $207.00 $207.00 $207.00 $177.05 0
2018-03-08 $207.00 $207.00 $207.00 $207.00 $177.05 700
2018-03-07 $201.50 $201.50 $201.50 $201.50 $172.34 0
2018-03-06 $201.50 $201.50 $201.50 $201.50 $172.34 0
2018-03-05 $201.50 $201.50 $201.50 $201.50 $172.34 100
2018-03-02 $201.00 $201.00 $201.00 $201.00 $171.92 40
2018-03-01 $198.50 $198.50 $198.50 $198.50 $169.78 0
2018-02-28 $198.50 $198.50 $198.50 $198.50 $169.78 100
2018-02-27 $200.50 $203.88 $200.00 $203.88 $174.38 96
2018-02-26 $206.75 $206.75 $202.50 $202.50 $173.20 78
2018-02-23 $203.60 $203.60 $203.60 $203.60 $174.14 40
2018-02-22 $206.00 $206.00 $206.00 $206.00 $176.19 40
2018-02-21 $206.50 $206.50 $206.50 $206.50 $176.62 1
2018-02-20 $206.83 $206.83 $206.25 $206.50 $176.62 70
2018-02-16 $208.00 $208.00 $208.00 $208.00 $177.90 0
2018-02-15 $208.00 $208.00 $208.00 $208.00 $177.90 0
2018-02-14 $208.00 $208.00 $208.00 $208.00 $177.90 100
2018-02-13 $205.75 $205.75 $205.75 $205.75 $175.98 40
2018-02-12 $200.00 $200.00 $200.00 $200.00 $171.06 140
2018-02-09 $198.50 $198.50 $197.50 $197.50 $168.92 20
2018-02-08 $195.51 $195.51 $195.51 $195.51 $167.22 0
2018-02-07 $195.51 $195.51 $195.51 $195.51 $167.22 22
2018-02-06 $201.60 $201.60 $195.51 $195.51 $167.22 105
2018-02-05 $201.50 $201.60 $201.50 $201.60 $172.43 121
2018-02-02 $203.00 $203.00 $203.00 $203.00 $173.63 40
2018-02-01 $202.10 $202.10 $202.10 $202.10 $172.86 40
2018-01-31 $199.10 $199.92 $199.10 $199.92 $170.99 230
2018-01-30 $199.10 $199.10 $199.10 $199.10 $170.29 40
2018-01-29 $199.10 $199.10 $199.10 $199.10 $170.29 40
2018-01-26 $200.00 $200.00 $198.14 $198.14 $169.47 150
2018-01-25 $201.00 $203.51 $201.00 $202.50 $173.20 250
2018-01-24 $206.72 $208.00 $200.58 $200.58 $171.56 226
2018-01-23 $205.50 $205.50 $204.77 $204.77 $175.14 31
2018-01-22 $206.14 $206.14 $206.14 $206.14 $176.31 0
2018-01-19 $206.14 $206.14 $206.14 $206.14 $176.31 33
2018-01-18 $204.20 $205.05 $204.20 $204.65 $175.04 78
2018-01-17 $206.25 $206.25 $206.25 $206.25 $176.41 30
2018-01-16 $202.00 $202.00 $202.00 $202.00 $172.77 15
2018-01-12 $199.30 $199.30 $199.30 $199.30 $170.46 15
2018-01-11 $199.20 $199.20 $199.20 $199.20 $170.38 55
2018-01-10 $201.05 $201.05 $196.65 $196.65 $168.20 38
2018-01-09 $202.28 $202.28 $202.00 $202.00 $172.77 40
2018-01-08 $203.81 $203.81 $203.81 $203.81 $174.32 0
2018-01-05 $205.46 $205.47 $203.81 $203.81 $174.32 23
2018-01-04 $202.72 $205.26 $202.00 $202.00 $172.77 95
2018-01-03 $202.00 $202.50 $202.00 $202.50 $173.20 20
2018-01-02 $198.00 $198.00 $198.00 $198.00 $169.35 0
2017-12-29 $196.85 $198.00 $196.85 $198.00 $169.35 30
2017-12-28 $194.85 $194.85 $194.85 $194.85 $166.66 4
2017-12-27 $194.75 $196.65 $194.75 $196.65 $168.20 43
2017-12-26 $195.35 $195.35 $195.35 $195.35 $167.08 20
2017-12-22 $197.35 $197.35 $197.33 $197.33 $168.78 50
2017-12-21 $202.25 $202.25 $202.25 $202.25 $172.99 0
2017-12-20 $202.25 $202.25 $202.25 $202.25 $172.99 15
2017-12-19 $208.00 $208.00 $208.00 $208.00 $177.90 0
2017-12-18 $208.00 $208.00 $208.00 $208.00 $177.90 0
2017-12-15 $208.00 $208.00 $208.00 $208.00 $177.90 100
2017-12-14 $207.50 $207.50 $207.50 $207.50 $177.48 24
2017-12-13 $201.75 $207.00 $201.75 $207.00 $177.05 83
2017-12-12 $202.00 $202.00 $202.00 $202.00 $172.77 0
2017-12-11 $202.00 $202.00 $202.00 $202.00 $172.77 0
2017-12-08 $202.61 $202.61 $202.00 $202.00 $172.77 30
2017-12-07 $198.50 $198.50 $198.50 $198.50 $169.78 0
2017-12-06 $203.74 $203.75 $198.50 $198.50 $169.78 110
2017-12-05 $205.55 $205.55 $205.55 $205.55 $175.81 0
2017-12-04 $206.00 $206.00 $205.55 $205.55 $175.81 14
2017-12-01 $203.10 $203.10 $203.10 $203.10 $173.71 0
2017-11-30 $202.70 $203.10 $202.70 $203.10 $173.71 7
2017-11-29 $206.45 $206.45 $206.45 $206.45 $176.58 50
2017-11-28 $205.55 $205.55 $205.55 $205.55 $175.81 50
2017-11-27 $207.10 $207.60 $207.10 $207.60 $177.56 115
2017-11-24 $210.15 $210.15 $210.15 $210.15 $179.74 0
2017-11-22 $206.69 $210.15 $206.69 $210.15 $179.74 302
2017-11-21 $200.65 $204.00 $200.65 $204.00 $174.48 462
2017-11-20 $199.42 $199.42 $199.42 $199.42 $170.56 1
2017-11-17 $196.00 $196.00 $196.00 $196.00 $167.64 30
2017-11-15 $192.05 $192.05 $192.05 $192.05 $164.26 3
2017-11-14 $195.49 $195.49 $195.49 $195.49 $167.20 0
2017-11-13 $195.97 $195.97 $195.49 $195.49 $167.20 4
2017-11-10 $195.35 $196.09 $195.35 $196.09 $167.72 91
2017-11-09 $198.90 $198.90 $198.90 $198.90 $170.12 0
2017-11-08 $198.90 $198.90 $198.90 $198.90 $170.12 10
2017-11-07 $201.90 $201.90 $201.90 $201.90 $172.69 23
2017-11-06 $193.55 $201.15 $193.55 $201.15 $172.04 302
2017-11-03 $189.89 $192.00 $189.89 $192.00 $164.22 24
2017-11-02 $189.50 $189.50 $189.50 $189.50 $162.08 0
2017-11-01 $189.50 $189.50 $189.50 $189.50 $162.08 0
2017-10-31 $188.55 $189.50 $188.55 $189.50 $162.08 48
2017-10-30 $184.75 $184.75 $184.75 $184.75 $158.02 0
2017-10-27 $184.75 $184.75 $184.75 $184.75 $158.02 0
2017-10-26 $187.75 $187.75 $184.75 $184.75 $158.02 270
2017-10-25 $193.14 $193.14 $193.14 $193.14 $165.19 0
2017-10-24 $193.14 $193.14 $193.14 $193.14 $165.19 0
2017-10-23 $193.53 $193.53 $193.14 $193.14 $165.19 129
2017-10-20 $193.39 $193.39 $193.14 $193.14 $165.19 16
2017-10-19 $193.14 $193.14 $193.14 $193.14 $165.19 0
2017-10-18 $193.14 $193.14 $193.14 $193.14 $165.19 120
2017-10-17 $193.14 $193.14 $193.14 $193.14 $165.19 100
2017-10-16 $213.21 $213.21 $213.21 $213.21 $182.36 560
2017-10-13 $201.59 $201.59 $193.14 $198.00 $169.35 5
2017-10-12 $201.66 $201.74 $201.59 $201.74 $172.55 73
2017-10-11 $201.59 $201.59 $201.59 $201.59 $172.42 14
2017-10-10 $203.65 $203.65 $203.65 $203.65 $174.18 0
2017-10-09 $203.65 $203.65 $203.65 $203.65 $174.18 0
2017-10-06 $203.65 $203.65 $203.65 $203.65 $174.18 0
2017-10-05 $211.00 $211.00 $203.51 $203.65 $174.18 85
2017-10-04 $211.00 $211.00 $211.00 $211.00 $180.47 2
2017-10-03 $211.00 $211.00 $211.00 $211.00 $180.47 4
2017-10-02 $205.50 $205.50 $205.50 $205.50 $175.77 0
2017-09-29 $205.50 $205.50 $205.50 $205.50 $175.77 100
2017-09-28 $208.52 $208.52 $208.52 $208.52 $178.35 0
2017-09-27 $208.52 $208.52 $208.52 $208.52 $178.35 0
2017-09-26 $208.52 $208.52 $208.52 $208.52 $178.35 0
2017-09-25 $208.00 $208.52 $208.00 $208.52 $178.35 333
2017-09-22 $217.00 $217.00 $217.00 $217.00 $185.60 0
2017-09-21 $217.00 $217.00 $217.00 $217.00 $185.60 0
2017-09-20 $217.00 $217.00 $217.00 $217.00 $185.60 0
2017-09-19 $217.00 $217.00 $217.00 $217.00 $185.60 0
2017-09-18 $217.00 $217.00 $217.00 $217.00 $185.60 0
2017-09-15 $217.00 $217.00 $217.00 $217.00 $185.60 31
2017-09-14 $216.00 $216.00 $216.00 $216.00 $184.75 30
2017-09-13 $215.50 $215.50 $215.50 $215.50 $184.32 30
2017-09-12 $214.07 $214.07 $214.02 $214.02 $183.05 30
2017-09-11 $215.10 $215.10 $215.00 $215.00 $183.89 10
2017-09-08 $214.15 $214.67 $214.15 $214.67 $183.61 13
2017-09-07 $214.06 $214.06 $214.00 $214.00 $183.04 8
2017-09-06 $214.50 $214.70 $214.50 $214.50 $183.46 17
2017-09-05 $213.61 $213.61 $213.56 $213.56 $182.66 15
2017-09-01 $213.90 $213.90 $213.90 $213.90 $182.95 0
2017-08-31 $213.90 $213.90 $213.90 $213.90 $182.95 10
2017-08-30 $202.41 $202.41 $202.41 $202.41 $173.12 0
2017-08-29 $202.41 $202.41 $202.41 $202.41 $173.12 79
2017-08-28 $201.59 $201.59 $201.59 $201.59 $172.42 20
2017-08-25 $201.59 $201.59 $201.59 $201.59 $172.42 0
2017-08-24 $201.59 $201.59 $201.59 $201.59 $172.42 10
2017-08-23 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-22 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-21 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-18 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-17 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-16 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-15 $207.20 $207.20 $207.20 $207.20 $177.22 0
2017-08-14 $207.20 $207.20 $207.20 $207.20 $177.22 5
2017-08-11 $220.00 $220.00 $220.00 $220.00 $188.17 0
2017-08-10 $210.00 $221.00 $210.00 $220.00 $188.17 20
2017-08-09 $203.50 $203.50 $203.50 $203.50 $174.05 0
2017-08-08 $203.50 $203.50 $203.50 $203.50 $174.05 0
2017-08-07 $203.50 $203.50 $203.50 $203.50 $174.05 24
2017-08-04 $212.51 $212.51 $212.51 $212.51 $181.76 0
2017-08-03 $212.51 $212.51 $212.51 $212.51 $181.76 0
2017-08-02 $212.52 $212.52 $212.51 $212.51 $181.76 40
2017-08-01 $221.51 $221.51 $213.09 $213.09 $182.26 135
2017-07-31 $208.49 $208.49 $208.49 $208.49 $178.32 0
2017-07-28 $208.49 $208.49 $208.49 $208.49 $178.32 0
2017-07-27 $208.49 $208.49 $208.49 $208.49 $178.32 20
2017-07-26 $208.59 $208.59 $208.49 $208.49 $178.32 33
2017-07-25 $210.10 $210.10 $210.10 $210.10 $179.70 0
2017-07-24 $210.10 $210.10 $210.10 $210.10 $179.70 0
2017-07-21 $210.10 $210.10 $210.10 $210.10 $179.70 0
2017-07-20 $230.00 $230.00 $210.10 $210.10 $179.70 103
2017-07-19 $221.68 $221.68 $221.68 $221.68 $189.60 19
2017-07-18 $221.68 $221.68 $221.68 $221.68 $189.60 0
2017-07-17 $221.68 $221.68 $221.68 $221.68 $189.60 0
2017-07-14 $221.68 $221.68 $221.68 $221.68 $189.60 0
2017-07-13 $221.68 $221.68 $221.68 $221.68 $189.60 14
2017-07-12 $212.44 $212.44 $212.44 $212.44 $181.70 0
2017-07-11 $212.44 $212.44 $212.44 $212.44 $181.70 0
2017-07-10 $212.44 $212.44 $212.44 $212.44 $181.70 0
2017-07-07 $212.44 $212.44 $212.44 $212.44 $181.70 96
2017-07-05 $220.03 $220.03 $220.03 $220.03 $188.19 0
2017-07-03 $220.03 $220.03 $220.03 $220.03 $188.19 0
2017-06-30 $220.03 $220.03 $220.03 $220.03 $188.19 1
2017-06-29 $220.03 $220.03 $220.03 $220.03 $188.19 0
2017-06-28 $220.03 $220.03 $220.03 $220.03 $188.19 100
2017-06-27 $231.33 $231.33 $231.33 $231.33 $197.86 0
2017-06-26 $231.33 $231.33 $231.33 $231.33 $197.86 0
2017-06-23 $231.33 $231.33 $231.33 $231.33 $197.86 0
2017-06-22 $231.00 $231.33 $231.00 $231.33 $197.86 100
2017-06-21 $231.33 $231.33 $231.33 $231.33 $197.86 100
2017-06-20 $221.00 $221.00 $221.00 $221.00 $189.02 0
2017-06-19 $221.00 $221.00 $221.00 $221.00 $189.02 0
2017-06-16 $221.00 $221.00 $221.00 $221.00 $189.02 0
2017-06-15 $221.00 $221.00 $221.00 $221.00 $189.02 0
2017-06-14 $217.25 $221.00 $217.25 $221.00 $189.02 200
2017-06-13 $216.50 $216.75 $216.50 $216.75 $185.39 122
2017-06-12 $203.12 $210.00 $203.12 $210.00 $179.61 60
2017-06-09 $204.61 $204.63 $204.60 $204.63 $175.02 10
2017-06-08 $206.13 $206.13 $206.13 $206.13 $176.30 60
2017-06-07 $203.76 $204.41 $203.76 $204.41 $174.83 471
2017-06-06 $210.92 $210.92 $210.92 $210.92 $180.40 0
2017-06-05 $210.92 $211.12 $210.92 $210.92 $180.40 240
2017-06-02 $207.45 $207.45 $207.45 $207.45 $177.43 0
2017-06-01 $207.45 $207.45 $207.45 $207.45 $177.43 10
2017-05-31 $203.00 $203.00 $203.00 $203.00 $173.63 13
2017-05-30 $205.75 $205.75 $205.75 $205.75 $175.98 0
2017-05-26 $205.75 $205.75 $205.75 $205.75 $175.98 0
2017-05-25 $205.75 $205.75 $205.75 $205.75 $175.98 30
2017-05-24 $202.42 $207.63 $202.42 $207.63 $177.59 30
2017-05-23 $202.43 $202.43 $202.43 $202.43 $173.14 20
2017-05-22 $212.39 $212.39 $201.63 $201.63 $172.46 51
2017-05-19 $204.13 $204.13 $204.13 $204.13 $174.59 0
2017-05-18 $205.75 $205.75 $204.13 $204.13 $174.59 8
2017-05-17 $205.75 $205.75 $205.75 $205.75 $175.98 20
2017-05-16 $209.37 $220.61 $209.16 $209.17 $178.90 90
2017-05-15 $213.52 $220.00 $213.52 $220.00 $188.17 124
2017-05-12 $220.00 $220.00 $220.00 $220.00 $188.17 9
2017-05-11 $207.62 $207.62 $207.62 $207.62 $177.58 0
2017-05-10 $212.00 $212.00 $207.62 $207.62 $177.58 220
2017-05-09 $208.22 $208.22 $208.22 $208.22 $178.09 0
2017-05-08 $208.22 $208.22 $208.22 $208.22 $178.09 20
2017-05-05 $205.80 $205.80 $205.80 $205.80 $174.44 0
2017-05-04 $205.80 $205.80 $205.80 $205.80 $174.44 0
2017-05-03 $205.80 $205.80 $205.80 $205.80 $174.44 19
2017-05-02 $205.75 $205.80 $205.75 $205.80 $174.44 78
2017-05-01 $217.74 $217.74 $217.74 $217.74 $182.82 0
2017-04-28 $217.74 $217.74 $217.74 $217.74 $182.82 0
2017-04-27 $217.74 $217.74 $217.74 $217.74 $182.82 0
2017-04-26 $217.74 $217.74 $217.74 $217.74 $182.82 0
2017-04-25 $217.74 $217.74 $217.74 $217.74 $182.82 0
2017-04-24 $217.74 $217.74 $217.74 $217.74 $182.82 16
2017-04-21 $213.66 $213.66 $213.66 $213.66 $179.39 0
2017-04-20 $213.66 $213.66 $213.66 $213.66 $179.39 50
2017-04-19 $218.00 $218.00 $218.00 $218.00 $183.04 0
2017-04-18 $218.00 $218.00 $218.00 $218.00 $183.04 20
2017-04-17 $220.00 $220.00 $218.88 $218.88 $183.78 57
2017-04-13 $219.00 $219.00 $219.00 $219.00 $183.88 0
2017-04-12 $220.00 $221.00 $219.00 $219.00 $183.88 121
2017-04-11 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-10 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-07 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-06 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-05 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-04 $211.06 $211.06 $211.06 $211.06 $177.21 0
2017-04-03 $211.06 $211.06 $211.06 $211.06 $177.21 100
2017-03-31 $211.61 $211.61 $211.61 $211.61 $177.67 0
2017-03-30 $210.70 $211.61 $210.70 $211.61 $177.67 500
2017-03-29 $208.49 $208.49 $208.49 $208.49 $175.05 0
2017-03-28 $208.49 $208.49 $208.49 $208.49 $173.42 0
2017-03-27 $208.49 $208.49 $208.49 $208.49 $173.42 100
2017-03-24 $203.00 $203.00 $203.00 $203.00 $168.85 0
2017-03-23 $203.00 $203.00 $203.00 $203.00 $168.85 1
2017-03-22 $203.00 $203.00 $203.00 $203.00 $168.85 0
2017-03-21 $203.00 $203.00 $203.00 $203.00 $168.08 100
2017-03-20 $203.05 $203.05 $203.00 $203.00 $168.08 100
2017-03-17 $194.50 $200.69 $194.50 $200.69 $166.17 100
2017-03-16 $194.54 $194.56 $194.54 $194.56 $161.09 200
2017-03-15 $193.00 $193.00 $193.00 $193.00 $159.80 100
2017-03-14 $190.12 $190.12 $190.12 $190.12 $157.42 0
2017-03-13 $190.12 $190.12 $190.12 $190.12 $157.42 100
2017-03-10 $192.93 $192.97 $192.93 $192.93 $159.75 100
2017-03-09 $188.81 $190.22 $186.50 $186.50 $154.42 100
2017-03-08 $190.89 $190.89 $190.89 $190.89 $158.06 0
2017-03-07 $190.84 $190.89 $190.84 $190.89 $158.06 100
2017-03-06 $190.38 $190.38 $190.38 $190.38 $157.63 100
2017-03-03 $191.00 $191.00 $190.28 $190.33 $157.59 100
2017-03-02 $186.18 $186.18 $185.08 $185.08 $153.25 100
2017-03-01 $187.11 $187.11 $187.11 $187.11 $154.93 100
2017-02-28 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-27 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-24 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-23 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-22 $185.50 $185.50 $185.50 $185.50 $153.59 1
2017-02-21 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-17 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-16 $185.50 $185.50 $185.50 $185.50 $153.59 0
2017-02-15 $186.79 $186.79 $185.50 $185.50 $153.59 100
2017-02-14 $185.31 $185.31 $185.31 $185.31 $153.44 0
2017-02-13 $185.31 $185.31 $185.31 $185.31 $153.44 0
2017-02-10 $185.31 $185.31 $185.31 $185.31 $153.44 1
2017-02-09 $185.31 $185.31 $185.31 $185.31 $153.44 0
2017-02-08 $180.25 $185.31 $180.25 $185.31 $153.44 100
2017-02-07 $174.62 $174.64 $174.62 $174.64 $144.60 100
2017-02-06 $177.92 $177.92 $177.92 $177.92 $147.32 0
2017-02-03 $177.92 $177.92 $177.92 $177.92 $147.32 0
2017-02-02 $177.92 $177.92 $177.92 $177.92 $147.32 0
2017-02-01 $177.92 $177.92 $177.92 $177.92 $147.32 0
2017-01-31 $177.92 $177.92 $177.92 $177.92 $147.32 0
2017-01-30 $173.25 $177.92 $173.25 $177.92 $147.32 56
2017-01-27 $170.25 $170.25 $170.25 $170.25 $140.97 25
2017-01-26 $168.83 $168.83 $168.83 $168.83 $139.79 20
2017-01-25 $169.17 $169.17 $169.17 $169.17 $140.07 1
2017-01-24 $166.55 $170.15 $166.55 $170.15 $140.88 300
2017-01-23 $153.38 $153.38 $153.38 $153.38 $127.00 25
2017-01-20 $154.17 $154.17 $154.14 $154.14 $127.63 92
2017-01-19 $149.89 $149.89 $149.80 $149.80 $124.03 90
2017-01-18 $150.78 $151.31 $150.78 $151.31 $125.28 520
2017-01-17 $163.93 $163.93 $154.06 $154.06 $127.56 37
2017-01-13 $158.00 $159.51 $158.00 $159.51 $132.07 110
2017-01-12 $153.82 $153.82 $153.82 $153.82 $127.36 50
2017-01-11 $151.36 $151.36 $149.33 $149.33 $123.64 300
2017-01-10 $153.77 $153.77 $153.77 $153.77 $127.32 100
2017-01-09 $155.88 $155.88 $155.88 $155.88 $129.07 100
2017-01-06 $160.00 $161.05 $157.97 $157.97 $130.80 403
2017-01-05 $163.75 $163.75 $163.75 $163.75 $135.58 0
2017-01-04 $163.75 $163.75 $163.75 $163.75 $135.58 19
2017-01-03 $171.24 $171.24 $171.24 $171.24 $141.79 0
2016-12-30 $171.24 $171.24 $171.24 $171.24 $141.79 0
2016-12-29 $168.97 $171.24 $168.97 $171.24 $141.79 37
2016-12-28 $163.53 $163.53 $163.53 $163.53 $135.40 0
2016-12-27 $165.00 $165.00 $163.53 $163.53 $135.40 200
2016-12-23 $167.18 $167.18 $167.18 $167.18 $138.42 0
2016-12-22 $167.91 $167.91 $167.18 $167.18 $138.42 120
2016-12-21 $168.13 $168.13 $167.19 $167.19 $138.43 115
2016-12-20 $169.11 $169.11 $167.18 $167.50 $138.69 340
2016-12-19 $167.22 $167.22 $167.22 $167.22 $138.46 220
2016-12-16 $169.29 $169.29 $169.29 $169.29 $140.17 5
2016-12-15 $170.00 $170.00 $170.00 $170.00 $140.76 140
2016-12-14 $174.28 $174.28 $171.92 $173.08 $143.31 134
2016-12-13 $178.55 $178.55 $178.00 $178.00 $147.38 58
2016-12-12 $171.33 $171.33 $171.33 $171.33 $141.86 48
2016-12-09 $182.11 $182.11 $182.11 $182.11 $150.79 0
2016-12-08 $170.28 $182.11 $169.98 $182.11 $150.79 187
2016-12-07 $167.22 $167.22 $167.22 $167.22 $138.46 0
2016-12-06 $167.22 $167.22 $167.22 $167.22 $138.46 200
2016-12-05 $167.23 $167.23 $167.23 $167.23 $138.47 76
2016-12-02 $167.18 $167.18 $167.18 $167.18 $138.42 22
2016-12-01 $167.18 $167.30 $167.18 $167.30 $138.52 6
2016-11-30 $173.83 $173.83 $173.83 $173.83 $143.93 0
2016-11-29 $173.83 $173.83 $173.83 $173.83 $143.93 0
2016-11-28 $170.14 $173.83 $170.14 $173.83 $143.93 210
2016-11-25 $169.35 $169.35 $169.35 $169.35 $140.22 0
2016-11-23 $169.35 $169.35 $169.35 $169.35 $140.22 0
2016-11-22 $171.50 $171.50 $169.22 $169.35 $140.22 150
2016-11-21 $172.82 $172.82 $172.82 $172.82 $143.09 1
2016-11-18 $171.97 $171.97 $171.97 $171.97 $142.39 10
2016-11-17 $176.45 $176.45 $176.45 $176.45 $146.10 10
2016-11-16 $182.63 $182.63 $182.63 $182.63 $151.22 10
2016-11-15 $182.63 $182.63 $182.63 $182.63 $151.22 1
2016-11-14 $170.72 $170.72 $170.72 $170.72 $141.36 0
2016-11-11 $176.10 $176.10 $170.72 $170.72 $141.36 101
2016-11-10 $196.35 $196.35 $176.45 $176.45 $146.10 276
2016-11-09 $205.00 $205.00 $196.00 $196.00 $162.29 251
2016-11-08 $225.00 $226.75 $225.00 $225.01 $186.31 5,281
2016-11-07 $227.18 $227.18 $227.18 $227.18 $188.10 91
2016-11-04 $213.95 $213.95 $213.95 $213.95 $177.15 0
2016-11-03 $213.95 $213.95 $213.95 $213.95 $177.15 1
2016-11-02 $214.00 $214.00 $214.00 $214.00 $177.19 10
2016-11-01 $223.75 $223.75 $223.75 $223.75 $185.26 0
2016-10-31 $221.60 $223.75 $221.60 $223.75 $185.26 61
2016-10-28 $226.93 $226.93 $226.93 $226.93 $187.90 0
2016-10-27 $226.93 $226.93 $226.93 $226.93 $187.90 0
2016-10-26 $226.93 $226.93 $226.93 $226.93 $187.90 0
2016-10-25 $226.93 $226.93 $226.93 $226.93 $187.90 10
2016-10-24 $226.50 $226.50 $226.50 $226.50 $187.54 61
2016-10-21 $228.79 $228.79 $226.88 $226.88 $187.86 51
2016-10-20 $228.95 $229.00 $228.95 $229.00 $189.61 2
2016-10-19 $226.00 $227.75 $226.00 $227.75 $188.58 270
2016-10-18 $224.52 $224.52 $224.52 $224.52 $185.90 20
2016-10-17 $224.67 $224.67 $224.67 $224.67 $186.03 0
2016-10-14 $224.67 $224.67 $224.67 $224.67 $186.03 180
2016-10-13 $222.00 $224.50 $222.00 $224.50 $185.88 28
2016-10-12 $225.50 $225.50 $225.50 $225.50 $186.71 0
2016-10-11 $225.50 $225.50 $225.50 $225.50 $186.71 0
2016-10-10 $225.25 $225.50 $225.25 $225.50 $186.71 27
2016-10-07 $221.03 $225.00 $220.10 $224.50 $185.88 3,449
2016-10-06 $222.00 $222.00 $222.00 $222.00 $183.81 0
2016-10-05 $222.00 $222.00 $222.00 $222.00 $183.81 100
2016-10-04 $218.50 $218.50 $218.50 $218.50 $180.92 30
2016-10-03 $218.97 $218.97 $218.97 $218.97 $181.31 0
2016-09-30 $218.97 $218.97 $218.97 $218.97 $181.31 44
2016-09-29 $217.04 $217.04 $217.04 $217.04 $179.71 35
2016-09-28 $215.30 $215.30 $215.30 $215.30 $178.27 0
2016-09-27 $215.11 $215.30 $215.11 $215.30 $178.27 59
2016-09-26 $215.12 $215.12 $215.12 $215.12 $178.12 0
2016-09-23 $215.12 $215.12 $215.12 $215.12 $178.12 0
2016-09-22 $215.12 $215.12 $215.12 $215.12 $178.12 0
2016-09-21 $214.74 $215.12 $214.69 $215.12 $178.12 9
2016-09-20 $216.50 $216.50 $216.50 $216.50 $179.26 0
2016-09-19 $216.50 $216.50 $216.50 $216.50 $179.26 0
2016-09-16 $216.50 $216.50 $216.50 $216.50 $179.26 1
2016-09-15 $223.00 $223.29 $223.00 $223.29 $184.88 43
2016-09-14 $223.00 $225.00 $223.00 $225.00 $186.30 3
2016-09-13 $242.57 $242.57 $242.57 $242.57 $200.85 0
2016-09-12 $242.57 $242.57 $242.57 $242.57 $200.85 0
2016-09-09 $242.57 $242.57 $242.57 $242.57 $200.85 0
2016-09-08 $242.57 $242.57 $242.57 $242.57 $200.85 14
2016-09-07 $240.34 $240.34 $240.34 $240.34 $199.00 40
2016-09-06 $241.93 $241.93 $241.93 $241.93 $200.32 0
2016-09-02 $241.93 $241.93 $241.93 $241.93 $200.32 1
2016-09-01 $234.79 $234.79 $234.79 $234.79 $194.40 20
2016-08-31 $233.05 $233.05 $233.05 $233.05 $192.96 189
2016-08-30 $240.00 $240.00 $240.00 $240.00 $198.72 0
2016-08-29 $235.12 $240.00 $235.12 $240.00 $198.72 1,212
2016-08-26 $241.00 $241.42 $241.00 $241.38 $199.86 196
2016-08-25 $254.46 $254.46 $254.46 $254.46 $210.69 0
2016-08-24 $254.46 $254.46 $254.46 $254.46 $210.69 0
2016-08-23 $254.46 $254.46 $254.46 $254.46 $210.69 0
2016-08-22 $254.46 $254.46 $254.46 $254.46 $210.69 0
2016-08-19 $254.46 $254.46 $254.46 $254.46 $210.69 0
2016-08-18 $245.42 $254.46 $245.42 $254.46 $210.69 77
2016-08-17 $245.31 $245.31 $245.14 $245.30 $203.11 111
2016-08-16 $260.86 $260.86 $252.16 $252.16 $208.79 104
2016-08-15 $250.00 $253.69 $250.00 $253.69 $210.05 142
2016-08-12 $242.30 $242.30 $242.30 $242.30 $200.62 0
2016-08-11 $242.30 $242.30 $242.30 $242.30 $200.62 0
2016-08-10 $242.30 $242.30 $242.30 $242.30 $200.62 0
2016-08-09 $242.20 $242.30 $242.20 $242.30 $200.62 20
2016-08-08 $240.00 $240.00 $240.00 $240.00 $198.72 1
2016-08-05 $234.90 $240.00 $234.90 $240.00 $198.72 87
2016-08-04 $232.00 $236.00 $232.00 $236.00 $195.41 250
2016-08-03 $229.43 $229.43 $229.36 $229.36 $189.91 9
2016-08-02 $227.51 $227.51 $227.51 $227.51 $188.38 50
2016-08-01 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-29 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-28 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-27 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-26 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-25 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-22 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-21 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-20 $230.00 $230.00 $230.00 $230.00 $190.44 0
2016-07-19 $230.00 $230.00 $230.00 $230.00 $190.44 12
2016-07-18 $223.00 $223.00 $223.00 $223.00 $184.64 10
2016-07-15 $223.84 $223.84 $223.84 $223.84 $185.34 20
2016-07-14 $228.01 $228.10 $228.01 $228.10 $188.87 70
2016-07-13 $231.86 $231.86 $231.86 $231.86 $191.98 0
2016-07-12 $231.86 $231.86 $231.86 $231.86 $191.98 25
2016-07-11 $227.63 $230.00 $227.63 $229.25 $189.82 20
2016-07-08 $233.78 $233.78 $233.78 $233.78 $193.57 0
2016-07-07 $233.78 $233.78 $233.78 $233.78 $193.57 0
2016-07-06 $233.78 $233.78 $233.78 $233.78 $193.57 1
2016-07-05 $240.77 $240.77 $240.77 $240.77 $199.36 0
2016-07-01 $240.77 $240.77 $240.77 $240.77 $199.36 18
2016-06-30 $251.80 $251.80 $251.80 $251.80 $208.49 2
2016-06-29 $223.56 $223.56 $223.56 $223.56 $185.11 0
2016-06-28 $223.56 $223.56 $223.56 $223.56 $185.11 0
2016-06-27 $223.00 $223.56 $223.00 $223.56 $185.11 11
2016-06-24 $231.16 $231.16 $231.16 $231.16 $191.40 43
2016-06-23 $237.26 $237.26 $237.26 $237.26 $196.45 26
2016-06-22 $230.30 $230.30 $230.30 $230.30 $190.69 0
2016-06-21 $230.30 $230.30 $230.30 $230.30 $190.69 0
2016-06-20 $226.19 $230.30 $225.99 $230.30 $190.69 128
2016-06-17 $219.96 $224.70 $219.96 $224.70 $186.05 101
2016-06-16 $224.50 $224.50 $214.00 $214.21 $177.36 201
2016-06-15 $224.50 $224.50 $224.50 $224.50 $185.88 1
2016-06-14 $233.76 $233.76 $233.76 $233.76 $193.55 0
2016-06-13 $233.76 $233.76 $233.76 $233.76 $193.55 0
2016-06-10 $233.76 $233.76 $233.76 $233.76 $193.55 0
2016-06-09 $233.76 $233.76 $233.76 $233.76 $193.55 0
2016-06-08 $233.76 $233.76 $233.76 $233.76 $193.55 0
2016-06-07 $234.11 $234.11 $233.76 $233.76 $193.55 225
2016-06-06 $236.04 $236.04 $235.52 $235.52 $195.01 241
2016-06-03 $232.49 $232.49 $230.33 $230.33 $190.71 237
2016-06-02 $237.68 $237.68 $237.68 $237.68 $196.80 0
2016-06-01 $237.68 $237.68 $237.68 $237.68 $196.80 4
2016-05-31 $237.00 $241.96 $237.00 $241.96 $200.34 121
2016-05-27 $227.25 $227.25 $227.25 $227.25 $188.16 0
2016-05-26 $227.25 $227.25 $227.25 $227.25 $188.16 0
2016-05-25 $227.25 $227.25 $227.25 $227.25 $188.16 0
2016-05-24 $227.25 $227.25 $227.25 $227.25 $188.16 0
2016-05-23 $227.38 $227.38 $227.25 $227.25 $188.16 35
2016-05-20 $227.50 $227.50 $227.50 $227.50 $188.37 0
2016-05-19 $227.50 $227.50 $227.50 $227.50 $188.37 0
2016-05-18 $227.50 $227.50 $227.50 $227.50 $188.37 14
2016-05-17 $232.83 $232.83 $232.83 $232.83 $192.78 3
2016-05-16 $233.32 $233.70 $233.32 $233.50 $193.34 35
2016-05-13 $234.83 $234.83 $234.83 $234.83 $194.44 6
2016-05-12 $237.07 $237.07 $237.07 $237.07 $196.29 2
2016-05-11 $235.99 $235.99 $235.99 $235.99 $195.40 1
2016-05-10 $238.11 $239.04 $238.09 $239.04 $197.92 17
2016-05-09 $238.10 $238.10 $238.10 $238.10 $197.15 1
2016-05-06 $239.32 $242.09 $239.32 $242.09 $200.45 18
2016-05-05 $249.55 $249.55 $249.55 $249.55 $206.63 0
2016-05-04 $249.55 $249.55 $249.55 $249.55 $206.63 0
2016-05-03 $249.55 $249.55 $249.55 $249.55 $206.63 0
2016-05-02 $249.55 $249.55 $249.55 $249.55 $206.63 0
2016-04-29 $249.55 $249.55 $249.55 $249.55 $206.63 50
2016-04-28 $248.04 $248.04 $248.04 $248.04 $205.38 50
2016-04-27 $243.80 $243.80 $243.80 $243.80 $201.87 0
2016-04-26 $243.80 $243.80 $243.80 $243.80 $201.87 0
2016-04-25 $243.80 $243.80 $243.80 $243.80 $201.87 0
2016-04-22 $243.32 $243.80 $242.56 $243.80 $201.87 119
2016-04-21 $241.51 $241.51 $241.51 $241.51 $199.97 10
2016-04-20 $251.37 $251.37 $251.37 $251.37 $208.13 10
2016-04-19 $248.24 $254.71 $248.24 $254.71 $210.90 57
2016-04-18 $246.93 $246.93 $246.93 $246.93 $204.46 11
2016-04-15 $258.97 $258.97 $258.97 $258.97 $214.43 0
2016-04-14 $249.65 $259.22 $249.12 $258.97 $214.43 365
2016-04-13 $250.72 $250.72 $250.72 $250.72 $207.59 0
2016-04-12 $250.72 $250.72 $250.72 $250.72 $207.59 0
2016-04-11 $250.72 $250.72 $250.72 $250.72 $207.59 0
2016-04-08 $249.62 $250.72 $249.62 $250.72 $207.59 304
2016-04-07 $239.63 $239.63 $239.63 $239.63 $198.41 1
2016-04-06 $240.30 $240.30 $240.30 $240.30 $198.97 0
2016-04-05 $249.56 $249.56 $240.30 $240.30 $198.97 7
2016-04-04 $254.06 $254.06 $254.06 $254.06 $210.36 4
2016-04-01 $259.99 $259.99 $259.99 $259.99 $215.27 20
2016-03-31 $268.09 $268.09 $266.06 $266.06 $220.30 2
2016-03-30 $268.08 $268.08 $268.08 $268.08 $221.97 13
2016-03-29 $262.30 $263.85 $262.30 $263.80 $218.42 193
2016-03-28 $260.71 $260.71 $259.17 $259.17 $214.59 29
2016-03-24 $258.00 $258.00 $255.90 $255.90 $211.88 50
2016-03-23 $264.00 $264.00 $259.89 $259.89 $215.19 200
2016-03-22 $260.60 $265.55 $260.60 $265.55 $219.87 2,542
2016-03-21 $262.61 $262.61 $262.61 $262.61 $217.44 35
2016-03-18 $265.00 $265.30 $264.52 $264.52 $219.02 547
2016-03-17 $251.80 $251.80 $251.80 $251.80 $208.49 0
2016-03-16 $250.70 $254.30 $250.70 $251.80 $208.49 254
2016-03-15 $254.00 $254.00 $254.00 $254.00 $210.31 0
2016-03-14 $254.00 $254.00 $254.00 $254.00 $210.31 1
2016-03-11 $251.67 $251.67 $251.67 $251.67 $208.38 200
2016-03-10 $251.07 $252.39 $251.07 $252.39 $208.98 250
2016-03-09 $252.70 $252.70 $252.70 $252.70 $209.23 0
2016-03-08 $250.00 $252.70 $250.00 $252.70 $209.23 138
2016-03-07 $251.25 $253.60 $251.25 $253.50 $209.90 100
2016-03-04 $244.00 $250.00 $243.95 $250.00 $207.00 56
2016-03-03 $235.35 $235.35 $235.35 $235.35 $194.87 0
2016-03-02 $235.35 $235.35 $235.35 $235.35 $194.87 0
2016-03-01 $235.35 $235.35 $235.35 $235.35 $194.87 20
2016-02-29 $235.10 $235.10 $235.10 $235.10 $194.66 0
2016-02-26 $235.10 $235.10 $235.10 $235.10 $194.66 0
2016-02-25 $234.50 $235.10 $234.50 $235.10 $194.66 400
2016-02-24 $233.50 $234.94 $233.50 $234.94 $194.53 68
2016-02-23 $235.10 $235.10 $235.10 $235.10 $194.66 60
2016-02-22 $233.51 $233.51 $233.51 $233.51 $193.35 355
2016-02-19 $233.48 $233.48 $233.48 $233.48 $193.32 2
2016-02-18 $237.00 $237.00 $237.00 $237.00 $196.23 9
2016-02-17 $230.72 $237.52 $230.72 $237.52 $196.67 52
2016-02-16 $228.18 $230.04 $228.18 $230.04 $190.47 28
2016-02-12 $223.87 $223.87 $223.87 $223.87 $185.36 0
2016-02-11 $223.98 $223.98 $223.87 $223.87 $185.36 72
2016-02-10 $228.00 $228.00 $228.00 $228.00 $188.78 1
2016-02-09 $227.00 $232.39 $226.09 $226.09 $187.20 328
2016-02-08 $230.67 $230.67 $225.76 $225.76 $186.93 343
2016-02-05 $238.85 $238.85 $238.85 $238.85 $197.77 0
2016-02-04 $233.20 $238.85 $233.20 $238.85 $197.77 30
2016-02-03 $229.00 $231.40 $229.00 $231.40 $191.60 12
2016-02-02 $225.99 $225.99 $225.99 $225.99 $187.12 4
2016-02-01 $226.75 $229.07 $226.45 $226.45 $187.50 738
2016-01-29 $225.10 $226.51 $225.10 $226.51 $187.55 15
2016-01-28 $221.50 $221.60 $221.50 $221.60 $183.48 2
2016-01-27 $220.75 $220.75 $220.75 $220.75 $181.95 35
2016-01-26 $217.44 $217.44 $217.44 $217.44 $179.22 102
2016-01-25 $214.80 $214.80 $214.80 $214.80 $177.05 40
2016-01-22 $214.67 $218.35 $214.67 $218.35 $179.97 159
2016-01-21 $209.14 $209.14 $209.14 $209.14 $172.38 50
2016-01-20 $206.75 $206.75 $206.75 $206.75 $170.41 4
2016-01-19 $209.10 $209.10 $209.10 $209.10 $172.35 0
2016-01-15 $204.35 $209.10 $204.35 $209.10 $172.35 295
2016-01-14 $212.50 $212.50 $212.50 $212.50 $175.15 40
2016-01-13 $216.25 $216.25 $212.00 $212.00 $174.74 128
2016-01-12 $219.61 $219.61 $219.61 $219.61 $181.01 395
2016-01-11 $220.32 $220.32 $218.83 $218.83 $180.37 505
2016-01-08 $221.07 $221.07 $221.07 $221.07 $182.21 30
2016-01-07 $222.68 $222.68 $222.68 $222.68 $183.54 100
2016-01-06 $233.15 $233.15 $233.15 $233.15 $192.17 0
2016-01-05 $233.15 $233.15 $233.15 $233.15 $192.17 0
2016-01-04 $233.15 $233.15 $233.15 $233.15 $192.17 0
2015-12-31 $233.15 $233.15 $233.15 $233.15 $192.17 100
2015-12-30 $237.69 $237.69 $237.69 $237.69 $195.91 5
2015-12-29 $239.00 $239.00 $239.00 $239.00 $196.99 30
2015-12-28 $242.00 $242.00 $242.00 $242.00 $199.47 0
2015-12-24 $242.00 $242.00 $242.00 $242.00 $199.47 0
2015-12-23 $242.00 $242.00 $242.00 $242.00 $199.47 49
2015-12-22 $242.04 $242.04 $242.00 $242.00 $199.47 49
2015-12-21 $241.53 $241.53 $241.43 $241.43 $199.00 143
2015-12-18 $242.40 $242.40 $242.40 $242.40 $199.80 1
2015-12-17 $241.38 $241.38 $241.04 $241.09 $198.72 200
2015-12-16 $230.65 $230.65 $230.65 $230.65 $190.11 0
2015-12-15 $230.65 $230.65 $230.65 $230.65 $190.11 0
2015-12-14 $230.65 $230.65 $230.65 $230.65 $190.11 68
2015-12-11 $227.75 $227.75 $227.75 $227.75 $187.72 1
2015-12-10 $236.55 $236.55 $236.55 $236.55 $194.97 0
2015-12-09 $236.55 $236.55 $236.55 $236.55 $194.97 0
2015-12-08 $236.55 $236.55 $236.55 $236.55 $194.97 53
2015-12-07 $236.43 $239.50 $236.43 $236.55 $194.97 53
2015-12-04 $239.70 $239.70 $239.70 $239.70 $197.57 20
2015-12-03 $241.00 $241.00 $241.00 $241.00 $198.64 389
2015-12-02 $246.45 $246.45 $246.45 $246.45 $203.13 0
2015-12-01 $246.45 $246.45 $246.45 $246.45 $203.13 60
2015-11-30 $246.45 $246.45 $246.45 $246.45 $203.13 40
2015-11-27 $246.80 $246.80 $246.80 $246.80 $203.42 0
2015-11-25 $252.65 $252.65 $246.80 $246.80 $203.42 425
2015-11-24 $253.06 $253.06 $253.06 $253.06 $208.58 0
2015-11-23 $253.06 $253.06 $253.06 $253.06 $208.58 100
2015-11-20 $253.84 $253.84 $253.84 $253.84 $209.23 0
2015-11-19 $253.84 $253.84 $253.84 $253.84 $209.23 20
2015-11-18 $248.80 $248.80 $243.75 $243.75 $200.91 594
2015-11-16 $249.80 $249.80 $249.00 $249.00 $205.24 13
2015-11-13 $244.45 $244.55 $244.45 $244.55 $201.57 38
2015-11-12 $251.55 $251.55 $246.33 $246.33 $203.04 16
2015-11-11 $247.20 $247.20 $246.70 $246.70 $203.34 40
2015-11-10 $251.28 $251.28 $250.20 $250.20 $206.22 0
2015-11-09 $251.28 $251.28 $250.20 $250.20 $206.22 2
2015-11-06 $259.00 $259.00 $259.00 $259.00 $213.48 0
2015-11-05 $259.00 $259.00 $259.00 $259.00 $213.48 50
2015-11-04 $257.85 $258.78 $254.25 $254.25 $209.56 69
2015-11-03 $252.09 $263.77 $252.09 $263.77 $217.41 71
2015-11-02 $251.41 $251.41 $251.41 $251.41 $207.22 10
2015-10-30 $250.00 $250.24 $250.00 $250.24 $206.26 0
2015-10-29 $250.00 $250.24 $250.00 $250.24 $206.26 48
2015-10-28 $251.13 $254.30 $251.13 $254.30 $209.60 0
2015-10-27 $251.13 $254.30 $251.13 $254.30 $209.60 0
2015-10-26 $251.13 $254.30 $251.13 $254.30 $209.60 0
2015-10-23 $251.13 $254.30 $251.13 $254.30 $209.60 2
2015-10-22 $253.71 $254.50 $253.71 $254.50 $209.77 10
2015-10-21 $243.60 $243.60 $243.60 $243.60 $200.78 500
2015-10-20 $240.51 $240.51 $240.51 $240.51 $198.24 5
2015-10-19 $239.82 $240.53 $236.18 $240.53 $198.25 0
2015-10-16 $239.82 $240.53 $236.18 $240.53 $198.25 0
2015-10-15 $239.82 $240.53 $236.18 $240.53 $198.25 131
2015-10-14 $230.00 $230.00 $230.00 $230.00 $189.58 40
2015-10-13 $233.57 $233.57 $232.26 $232.26 $191.44 0
2015-10-12 $233.57 $233.57 $232.26 $232.26 $191.44 160
2015-10-09 $228.90 $228.99 $228.90 $228.99 $188.74 10
2015-10-08 $224.18 $224.18 $224.18 $224.18 $184.78 0
2015-10-07 $224.18 $224.18 $224.18 $224.18 $184.78 20
2015-10-06 $228.64 $228.64 $228.01 $228.01 $187.94 81
2015-10-05 $224.60 $224.60 $224.60 $224.60 $185.12 55
2015-10-02 $219.44 $219.44 $218.42 $218.42 $180.03 0
2015-10-01 $219.44 $219.44 $218.42 $218.42 $180.03 145
2015-09-30 $218.69 $220.27 $218.69 $220.27 $181.56 222
2015-09-29 $213.25 $213.28 $213.25 $213.28 $175.79 55
2015-09-28 $212.61 $212.61 $212.61 $212.61 $175.24 0
2015-09-25 $212.61 $212.61 $212.61 $212.61 $175.24 45
2015-09-24 $217.08 $217.08 $217.08 $217.08 $178.93 0
2015-09-23 $217.08 $217.08 $217.08 $217.08 $178.93 0
2015-09-22 $217.08 $217.08 $217.08 $217.08 $178.93 1
2015-09-21 $225.40 $225.40 $225.40 $225.40 $185.78 0
2015-09-18 $225.40 $225.40 $225.40 $225.40 $185.78 12
2015-09-17 $222.10 $222.56 $222.10 $222.56 $183.44 0
2015-09-16 $222.10 $222.56 $222.10 $222.56 $183.44 2
2015-09-15 $219.81 $219.81 $219.81 $219.81 $181.18 17
2015-09-14 $219.42 $219.42 $216.40 $216.55 $178.49 0
2015-09-11 $219.42 $219.42 $216.40 $216.55 $178.49 43
2015-09-10 $219.00 $219.00 $219.00 $219.00 $180.51 10
2015-09-09 $216.68 $216.68 $216.68 $216.68 $178.60 0
2015-09-08 $216.68 $216.68 $216.68 $216.68 $178.60 0
2015-09-04 $216.68 $216.68 $216.68 $216.68 $178.60 0
2015-09-03 $216.68 $216.68 $216.68 $216.68 $178.60 10
2015-09-02 $212.04 $212.04 $212.04 $212.04 $174.77 10
2015-09-01 $206.37 $206.37 $206.37 $206.37 $170.10 20
2015-08-31 $214.51 $214.51 $214.51 $214.51 $176.81 0
2015-08-28 $214.51 $214.51 $214.51 $214.51 $176.81 30
2015-08-27 $210.56 $210.56 $210.56 $210.56 $173.55 200
2015-08-26 $210.65 $210.65 $202.73 $202.73 $167.10 240
2015-08-25 $204.60 $204.60 $199.50 $199.50 $164.44 0
2015-08-24 $204.60 $204.60 $199.50 $199.50 $164.44 14
2015-08-21 $218.30 $218.30 $218.30 $218.30 $179.93 122
2015-08-20 $222.25 $222.25 $219.26 $222.03 $183.01 0
2015-08-19 $222.25 $222.25 $219.26 $222.03 $183.01 537
2015-08-18 $220.00 $220.65 $220.00 $220.65 $181.87 0
2015-08-17 $220.00 $220.65 $220.00 $220.65 $181.87 969
2015-08-14 $222.30 $222.30 $222.30 $222.30 $183.23 11
2015-08-13 $226.37 $226.37 $217.81 $217.81 $179.53 33
2015-08-12 $225.24 $225.33 $225.24 $225.33 $185.73 0
2015-08-11 $225.24 $225.33 $225.24 $225.33 $185.73 0

Promotora Y Operadora De Infraestructura S.A. (PUODY) News Headlines

Recent Promotora Y Operadora De Infraestructura S.A. (PUODY) News
Similar Companies to Promotora Y Operadora De Infraestructura S.A. (PUODY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.