Promotora Y Operadora De Infraestructura S.A. (PUODY) Exchange: PINK
Data as of May 3, 2024
$215.14 ($-3.40) -1.55%
Promotora Y Operadora De Infraestructura S.A. - Daily Information
Click for more stock information on Promotora Y Operadora De Infraestructura S.A..Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $215.14 |
Previous Close | $215.14 |
High | $215.14 |
Low | $215.14 |
Adjusted Open | $215.14 |
Previous Adjusted Close | $215.14 |
Adjusted High | $215.14 |
Adjusted Low | $215.14 |
About Promotora Y Operadora De Infraestructura S.A. (PUODY)
Promotora y Operadora de Infraestructura, S.A.B. de C.V. is engaged in the construction, operation, maintenance, financing, and promotion of infrastructure projects in Mexico. The companys projects include heavy construction projects, including highways, ports, tunnels, dams, bridges, airports, and train stations; industrial construction projects comprising petrochemical plants, industrial plants, residual water treatment plants, and energy generating plants; and urban construction projects, such as parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, sanitary landfills, hospitals, and other health institutions. It is also involved in the manufacture of various asphalt concretes; basalt aggregates, including gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; concrete plumbing for drainage; center barriers for roads; various other concrete prefabricated elements; and exploitation of petroleum aggregates. In addition, the company holds federal and state toll highways; and offers services, such as receipt, storage, and dispatch of merchandise, movement and transfer of goods, loading and unloading ships, loading and unloading maneuvering yard, container filling and emptying, general cargo storage, and tying and untying of lanyards, as well as manages, stores, and custodies imported goods. Further, it provides sewer systems; and collection and disposal of garbage services. The company was founded in 1969 and is based in Mexico City, Mexico.
Invest in Promotora Y Operadora De Infraestructura S.A. (PUODY)
Historical Stock Data for Promotora Y Operadora De Infraestructura S.A. (PUODY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $215.14 | $215.14 | $215.14 | $215.14 | $215.14 | 2 |
2024-05-02 | $210.37 | $218.53 | $210.37 | $218.53 | $218.53 | 86 |
2024-05-01 | $200.06 | $200.06 | $200.06 | $200.06 | $200.06 | 0 |
2024-04-30 | $203.06 | $203.06 | $200.06 | $200.06 | $200.06 | 4 |
2024-04-29 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
2024-04-26 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
2024-04-25 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 100 |
2024-04-24 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-04-23 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-04-22 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-04-19 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-04-18 | $204.34 | $204.34 | $203.12 | $203.87 | $203.87 | 13 |
2024-04-17 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
2024-04-16 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 1 |
2024-04-15 | $214.18 | $214.18 | $214.18 | $214.18 | $214.18 | 1 |
2024-04-12 | $214.57 | $214.57 | $212.71 | $212.71 | $212.71 | 7 |
2024-04-11 | $215.53 | $215.53 | $215.53 | $215.53 | $215.53 | 300 |
2024-04-10 | $220.51 | $220.51 | $215.36 | $215.36 | $215.36 | 16 |
2024-04-09 | $225.00 | $225.00 | $220.51 | $222.48 | $222.48 | 7 |
2024-04-08 | $228.46 | $228.46 | $222.48 | $222.48 | $222.48 | 7 |
2024-04-05 | $225.00 | $237.10 | $225.00 | $237.10 | $237.10 | 289 |
2024-04-04 | $216.52 | $216.52 | $216.52 | $216.52 | $216.52 | 2 |
2024-04-03 | $218.47 | $218.47 | $216.52 | $216.52 | $216.52 | 2 |
2024-04-02 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
2024-04-01 | $206.30 | $219.99 | $206.30 | $211.80 | $211.80 | 1 |
2024-03-28 | $211.80 | $211.80 | $211.80 | $211.80 | $211.80 | 0 |
2024-03-27 | $211.80 | $211.80 | $211.80 | $211.80 | $211.80 | 0 |
2024-03-26 | $211.80 | $211.80 | $211.80 | $211.80 | $211.80 | 0 |
2024-03-25 | $211.80 | $211.80 | $211.80 | $211.80 | $211.80 | 0 |
2024-03-22 | $211.80 | $211.80 | $211.80 | $211.80 | $211.80 | 1 |
2024-03-21 | $209.81 | $209.81 | $209.81 | $209.81 | $209.81 | 116 |
2024-03-20 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 0 |
2024-03-19 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 8 |
2024-03-18 | $208.39 | $208.70 | $208.39 | $208.68 | $208.68 | 3 |
2024-03-15 | $213.97 | $213.97 | $204.26 | $204.26 | $204.26 | 7 |
2024-03-14 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 101 |
2024-03-13 | $215.53 | $217.00 | $215.53 | $217.00 | $217.00 | 101 |
2024-03-12 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 1 |
2024-03-11 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 1 |
2024-03-08 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
2024-03-07 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
2024-03-06 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
2024-03-05 | $208.91 | $219.99 | $208.91 | $219.99 | $219.99 | 5 |
2024-03-04 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
2024-03-01 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
2024-02-29 | $212.41 | $212.41 | $205.00 | $207.47 | $207.47 | 101 |
2024-02-28 | $211.37 | $211.37 | $211.37 | $211.37 | $211.37 | 0 |
2024-02-27 | $213.54 | $213.54 | $211.37 | $211.37 | $211.37 | 30 |
2024-02-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2024-02-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 51 |
2024-02-22 | $216.55 | $216.55 | $216.55 | $216.55 | $216.55 | 100 |
2024-02-21 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
2024-02-20 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
2024-02-16 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 1 |
2024-02-15 | $208.39 | $208.39 | $208.39 | $208.39 | $208.39 | 1 |
2024-02-14 | $213.79 | $213.79 | $213.79 | $213.79 | $213.79 | 1 |
2024-02-13 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 116 |
2024-02-12 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
2024-02-09 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
2024-02-08 | $211.53 | $211.53 | $211.00 | $211.00 | $211.00 | 130 |
2024-02-07 | $213.24 | $213.24 | $213.24 | $213.24 | $213.24 | 0 |
2024-02-06 | $208.38 | $213.24 | $208.38 | $213.24 | $213.24 | 19 |
2024-02-05 | $201.33 | $201.33 | $201.33 | $201.33 | $201.33 | 5 |
2024-02-02 | $198.59 | $203.43 | $197.50 | $203.43 | $203.43 | 107 |
2024-02-01 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
2024-01-31 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
2024-01-30 | $194.76 | $194.76 | $194.75 | $194.75 | $194.75 | 40 |
2024-01-29 | $194.15 | $194.15 | $194.15 | $194.15 | $194.15 | 4 |
2024-01-26 | $197.52 | $197.52 | $197.52 | $197.52 | $197.52 | 4 |
2024-01-25 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 0 |
2024-01-24 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 1 |
2024-01-23 | $194.66 | $194.66 | $194.66 | $194.66 | $194.66 | 50 |
2024-01-22 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 0 |
2024-01-19 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 0 |
2024-01-18 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 0 |
2024-01-17 | $197.16 | $199.62 | $197.16 | $199.62 | $199.62 | 2 |
2024-01-16 | $203.37 | $203.37 | $191.04 | $191.04 | $191.04 | 3 |
2024-01-12 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
2024-01-11 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
2024-01-10 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
2024-01-09 | $206.66 | $206.66 | $203.23 | $203.23 | $203.23 | 2 |
2024-01-08 | $211.68 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
2024-01-05 | $211.68 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
2024-01-04 | $211.68 | $211.68 | $211.68 | $211.68 | $211.68 | 3 |
2024-01-03 | $220.09 | $220.09 | $220.09 | $220.09 | $220.09 | 0 |
2024-01-02 | $220.09 | $220.09 | $220.09 | $220.09 | $220.09 | 0 |
2023-12-29 | $212.26 | $220.09 | $212.26 | $220.09 | $220.09 | 32 |
2023-12-28 | $215.26 | $215.26 | $215.26 | $215.26 | $215.26 | 0 |
2023-12-27 | $215.26 | $215.26 | $215.26 | $215.26 | $215.26 | 100 |
2023-12-26 | $221.83 | $221.83 | $219.08 | $219.08 | $219.08 | 2 |
2023-12-22 | $212.15 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
2023-12-21 | $212.15 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
2023-12-20 | $212.68 | $212.68 | $208.83 | $212.15 | $212.15 | 66 |
2023-12-19 | $218.00 | $218.00 | $218.00 | $218.00 | $215.20 | 1 |
2023-12-18 | $210.69 | $217.80 | $210.69 | $217.80 | $215.00 | 2 |
2023-12-15 | $203.64 | $203.64 | $199.20 | $199.20 | $196.64 | 2 |
2023-12-14 | $207.81 | $212.00 | $207.81 | $211.42 | $208.71 | 5 |
2023-12-13 | $198.19 | $198.19 | $198.19 | $198.19 | $195.65 | 0 |
2023-12-12 | $198.19 | $198.19 | $198.19 | $198.19 | $195.65 | 0 |
2023-12-11 | $198.19 | $198.19 | $198.19 | $198.19 | $195.65 | 10 |
2023-12-08 | $198.16 | $198.16 | $195.62 | $195.62 | $193.11 | 59 |
2023-12-07 | $201.91 | $201.91 | $201.91 | $201.91 | $199.31 | 0 |
2023-12-06 | $201.91 | $201.91 | $201.91 | $201.91 | $199.32 | 10 |
2023-12-05 | $194.71 | $194.71 | $194.71 | $194.71 | $192.21 | 7 |
2023-12-04 | $194.61 | $194.61 | $194.61 | $194.61 | $192.11 | 0 |
2023-12-01 | $194.61 | $194.61 | $194.61 | $194.61 | $192.11 | 2 |
2023-11-30 | $190.00 | $190.00 | $190.00 | $190.00 | $187.56 | 20 |
2023-11-29 | $194.40 | $194.40 | $194.40 | $194.40 | $191.90 | 0 |
2023-11-28 | $196.92 | $196.92 | $194.40 | $194.40 | $191.90 | 145 |
2023-11-27 | $199.38 | $199.38 | $199.38 | $199.38 | $196.82 | 0 |
2023-11-24 | $199.38 | $199.38 | $199.38 | $199.38 | $196.82 | 1 |
2023-11-22 | $195.99 | $195.99 | $193.71 | $193.71 | $191.22 | 16 |
2023-11-21 | $187.28 | $187.28 | $187.28 | $187.28 | $184.88 | 0 |
2023-11-20 | $187.28 | $187.28 | $187.28 | $187.28 | $184.88 | 0 |
2023-11-17 | $187.28 | $187.28 | $187.28 | $187.28 | $184.88 | 5 |
2023-11-16 | $200.89 | $200.89 | $197.03 | $197.13 | $194.60 | 6 |
2023-11-15 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-14 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-13 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-10 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-09 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-08 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-07 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-06 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-03 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 0 |
2023-11-02 | $175.89 | $175.89 | $175.89 | $175.89 | $173.63 | 3 |
2023-11-01 | $167.98 | $167.98 | $167.98 | $167.98 | $165.82 | 0 |
2023-10-31 | $167.98 | $167.98 | $167.98 | $167.98 | $165.82 | 0 |
2023-10-30 | $167.98 | $167.98 | $167.98 | $167.98 | $165.82 | 0 |
2023-10-27 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 1 |
2023-10-26 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 3 |
2023-10-25 | $165.51 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
2023-10-24 | $165.37 | $165.51 | $165.37 | $165.51 | $165.51 | 10 |
2023-10-23 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-10-20 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-10-19 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-10-18 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-10-17 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-10-16 | $175.60 | $175.60 | $173.91 | $173.91 | $173.91 | 51 |
2023-10-13 | $172.40 | $172.40 | $172.40 | $172.40 | $172.40 | 0 |
2023-10-12 | $172.40 | $172.40 | $172.40 | $172.40 | $172.40 | 295 |
2023-10-11 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 0 |
2023-10-10 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 2 |
2023-10-09 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
2023-10-06 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 100 |
2023-10-05 | $161.77 | $161.77 | $159.93 | $159.93 | $159.93 | 103 |
2023-10-04 | $177.14 | $177.14 | $170.22 | $170.24 | $170.24 | 5 |
2023-10-03 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
2023-10-02 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
2023-09-29 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
2023-09-28 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 22 |
2023-09-27 | $177.73 | $177.73 | $177.73 | $177.73 | $177.73 | 16 |
2023-09-26 | $177.46 | $177.59 | $177.46 | $177.59 | $177.59 | 28 |
2023-09-25 | $183.26 | $183.26 | $183.26 | $183.26 | $183.26 | 50 |
2023-09-22 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2023-09-21 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2023-09-20 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2023-09-19 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2023-09-18 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2023-09-15 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 2 |
2023-09-14 | $191.53 | $191.53 | $189.57 | $189.57 | $189.57 | 26 |
2023-09-13 | $185.67 | $185.67 | $185.67 | $185.67 | $185.67 | 1 |
2023-09-12 | $193.43 | $193.43 | $192.47 | $192.47 | $192.47 | 2 |
2023-09-11 | $193.35 | $193.35 | $193.00 | $193.00 | $193.00 | 41 |
2023-09-08 | $184.67 | $184.75 | $184.67 | $184.75 | $184.75 | 2 |
2023-09-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
2023-09-06 | $180.84 | $184.28 | $180.83 | $184.28 | $184.28 | 18 |
2023-09-05 | $186.98 | $186.98 | $186.98 | $186.98 | $186.98 | 15 |
2023-09-01 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 0 |
2023-08-31 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 10 |
2023-08-30 | $203.60 | $203.60 | $203.60 | $203.60 | $203.60 | 9 |
2023-08-29 | $200.75 | $200.75 | $200.75 | $200.75 | $200.75 | 1 |
2023-08-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
2023-08-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 40 |
2023-08-24 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2023-08-23 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2023-08-22 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2023-08-21 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2023-08-18 | $198.38 | $198.38 | $192.91 | $192.91 | $192.91 | 101 |
2023-08-17 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 0 |
2023-08-16 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 0 |
2023-08-15 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 0 |
2023-08-14 | $198.44 | $198.95 | $198.44 | $198.95 | $198.95 | 6 |
2023-08-11 | $197.36 | $200.00 | $197.36 | $200.00 | $200.00 | 130 |
2023-08-10 | $198.63 | $198.63 | $197.75 | $197.75 | $197.75 | 76 |
2023-08-09 | $198.15 | $198.15 | $198.15 | $198.15 | $198.15 | 0 |
2023-08-08 | $198.15 | $198.15 | $198.15 | $198.15 | $198.15 | 0 |
2023-08-07 | $198.15 | $198.15 | $198.15 | $198.15 | $198.15 | 1 |
2023-08-04 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
2023-08-03 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
2023-08-02 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
2023-08-01 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
2023-07-31 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 1 |
2023-07-28 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 0 |
2023-07-27 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 10 |
2023-07-26 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 1 |
2023-07-25 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
2023-07-24 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
2023-07-21 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 1 |
2023-07-20 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 693 |
2023-07-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 1 |
2023-07-18 | $205.37 | $205.37 | $205.37 | $205.37 | $205.37 | 0 |
2023-07-17 | $205.37 | $205.37 | $205.37 | $205.37 | $205.37 | 0 |
2023-07-14 | $205.86 | $205.86 | $205.37 | $205.37 | $205.37 | 45 |
2023-07-13 | $208.28 | $208.28 | $208.28 | $208.28 | $208.28 | 20 |
2023-07-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
2023-07-11 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 50 |
2023-07-10 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
2023-07-07 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
2023-07-06 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
2023-07-05 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
2023-07-03 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
2023-06-30 | $198.17 | $200.95 | $198.17 | $200.95 | $200.95 | 24 |
2023-06-29 | $200.27 | $200.27 | $200.27 | $200.27 | $200.27 | 1 |
2023-06-28 | $202.02 | $202.02 | $202.02 | $202.02 | $202.02 | 3 |
2023-06-27 | $208.53 | $209.62 | $208.53 | $209.62 | $209.62 | 2 |
2023-06-26 | $202.66 | $206.50 | $202.66 | $206.50 | $206.50 | 277 |
2023-06-23 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 50 |
2023-06-22 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 2 |
2023-06-21 | $219.49 | $219.49 | $219.49 | $219.49 | $219.49 | 0 |
2023-06-20 | $219.49 | $219.49 | $219.49 | $219.49 | $216.46 | 0 |
2023-06-16 | $216.93 | $219.49 | $216.93 | $219.49 | $216.46 | 50 |
2023-06-15 | $211.96 | $211.96 | $211.96 | $211.96 | $209.03 | 0 |
2023-06-14 | $211.96 | $211.96 | $211.96 | $211.96 | $209.03 | 0 |
2023-06-13 | $211.96 | $211.96 | $211.96 | $211.96 | $209.03 | 0 |
2023-06-12 | $211.30 | $211.99 | $211.29 | $211.96 | $209.03 | 91 |
2023-06-09 | $208.71 | $208.71 | $208.71 | $208.71 | $205.83 | 15 |
2023-06-08 | $200.63 | $200.63 | $200.63 | $200.63 | $197.86 | 0 |
2023-06-07 | $200.63 | $200.63 | $200.63 | $200.63 | $200.63 | 0 |
2023-06-06 | $200.63 | $200.63 | $200.63 | $200.63 | $200.63 | 0 |
2023-06-05 | $200.20 | $200.63 | $200.15 | $200.63 | $200.63 | 3 |
2023-06-02 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 1 |
2023-06-01 | $193.76 | $193.76 | $193.76 | $193.76 | $193.76 | 0 |
2023-05-31 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 4 |
2023-05-30 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
2023-05-26 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
2023-05-25 | $189.89 | $189.89 | $187.73 | $187.73 | $187.73 | 4 |
2023-05-24 | $194.00 | $197.00 | $194.00 | $197.00 | $197.00 | 74 |
2023-05-23 | $188.68 | $188.68 | $187.47 | $187.98 | $187.98 | 18 |
2023-05-22 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 0 |
2023-05-19 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 0 |
2023-05-18 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 50 |
2023-05-17 | $200.62 | $200.62 | $200.62 | $200.62 | $200.62 | 1 |
2023-05-16 | $202.20 | $202.20 | $202.20 | $202.20 | $202.20 | 0 |
2023-05-15 | $203.69 | $203.69 | $202.20 | $202.20 | $202.20 | 60 |
2023-05-12 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
2023-05-11 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
2023-05-10 | $210.23 | $213.21 | $210.23 | $213.21 | $213.21 | 16 |
2023-05-09 | $210.92 | $210.92 | $210.92 | $210.92 | $210.92 | 0 |
2023-05-08 | $210.92 | $210.92 | $210.92 | $210.92 | $210.92 | 0 |
2023-05-05 | $205.00 | $210.92 | $205.00 | $210.92 | $210.92 | 12 |
2023-05-04 | $205.08 | $205.08 | $205.08 | $205.08 | $205.08 | 0 |
2023-05-03 | $205.08 | $205.08 | $205.08 | $205.08 | $205.08 | 0 |
2023-05-02 | $205.08 | $205.08 | $205.08 | $205.08 | $205.08 | 1 |
2023-05-01 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-28 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-27 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-26 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-25 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-24 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-04-21 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 1 |
2023-04-20 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 0 |
2023-04-19 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 27 |
2023-04-18 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 300 |
2023-04-17 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
2023-04-14 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
2023-04-13 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
2023-04-12 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
2023-04-11 | $203.42 | $205.77 | $203.42 | $205.50 | $205.50 | 52 |
2023-04-10 | $201.82 | $201.82 | $201.82 | $201.82 | $201.82 | 15 |
2023-04-06 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-04-05 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-04-04 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-04-03 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-03-31 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-03-30 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-03-29 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 1 |
2023-03-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
2023-03-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
2023-03-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
2023-03-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 20 |
2023-03-22 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 5 |
2023-03-21 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2023-03-20 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2023-03-17 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2023-03-16 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2023-03-15 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2023-03-14 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 2 |
2023-03-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 5 |
2023-03-10 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
2023-03-09 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
2023-03-08 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
2023-03-07 | $200.23 | $200.98 | $199.25 | $199.25 | $199.25 | 175 |
2023-03-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
2023-03-03 | $195.81 | $202.00 | $195.81 | $202.00 | $202.00 | 22 |
2023-03-02 | $197.13 | $197.13 | $197.13 | $197.13 | $197.13 | 20 |
2023-03-01 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
2023-02-28 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 2 |
2023-02-27 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
2023-02-24 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
2023-02-23 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 100 |
2023-02-22 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
2023-02-21 | $187.48 | $189.86 | $187.48 | $189.86 | $189.86 | 51 |
2023-02-17 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
2023-02-16 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 1 |
2023-02-15 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2023-02-14 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 200 |
2023-02-13 | $193.87 | $193.87 | $188.79 | $188.79 | $188.79 | 99 |
2023-02-10 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
2023-02-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
2023-02-08 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
2023-02-07 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 301 |
2023-02-06 | $191.70 | $192.00 | $190.02 | $190.02 | $190.02 | 309 |
2023-02-03 | $200.17 | $200.17 | $200.17 | $200.17 | $200.17 | 0 |
2023-02-02 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 204 |
2023-02-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
2023-01-31 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
2023-01-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
2023-01-27 | $198.73 | $198.73 | $193.00 | $193.00 | $193.00 | 204 |
2023-01-26 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
2023-01-25 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
2023-01-24 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
2023-01-23 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 1 |
2023-01-20 | $178.00 | $181.75 | $178.00 | $181.75 | $181.75 | 5 |
2023-01-19 | $197.67 | $197.67 | $188.26 | $188.26 | $188.26 | 102 |
2023-01-18 | $228.00 | $228.00 | $188.26 | $188.26 | $188.26 | 49 |
2023-01-17 | $179.25 | $179.30 | $179.25 | $179.30 | $179.30 | 150 |
2023-01-13 | $179.25 | $179.25 | $179.25 | $179.25 | $179.25 | 1 |
2023-01-12 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
2023-01-11 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 1 |
2023-01-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 1 |
2023-01-09 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 5 |
2023-01-06 | $207.88 | $227.16 | $165.50 | $165.50 | $165.50 | 39 |
2023-01-05 | $172.21 | $175.25 | $172.21 | $175.25 | $175.25 | 11 |
2023-01-04 | $165.50 | $170.00 | $165.50 | $165.50 | $165.50 | 208 |
2023-01-03 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
2022-12-30 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
2022-12-29 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 0 |
2022-12-28 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 0 |
2022-12-27 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 0 |
2022-12-23 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 0 |
2022-12-22 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 0 |
2022-12-21 | $161.50 | $161.50 | $161.50 | $161.50 | $156.32 | 53 |
2022-12-20 | $161.00 | $161.00 | $161.00 | $161.00 | $155.84 | 70 |
2022-12-19 | $165.50 | $165.50 | $165.50 | $165.50 | $160.19 | 0 |
2022-12-16 | $165.50 | $165.50 | $165.50 | $165.50 | $160.19 | 0 |
2022-12-15 | $165.50 | $165.50 | $165.50 | $165.50 | $160.19 | 0 |
2022-12-14 | $165.50 | $165.50 | $165.50 | $165.50 | $160.19 | 0 |
2022-12-13 | $165.00 | $165.50 | $165.00 | $165.50 | $160.19 | 3 |
2022-12-12 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-09 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-08 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-07 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-06 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-05 | $171.75 | $171.75 | $171.75 | $171.75 | $166.24 | 0 |
2022-12-02 | $172.46 | $172.46 | $171.75 | $171.75 | $166.24 | 13 |
2022-12-01 | $170.91 | $170.91 | $170.91 | $170.91 | $165.43 | 24 |
2022-11-30 | $162.75 | $162.75 | $162.75 | $162.75 | $157.53 | 0 |
2022-11-29 | $162.75 | $162.75 | $162.75 | $162.75 | $157.53 | 1 |
2022-11-28 | $159.29 | $163.50 | $159.29 | $163.50 | $158.26 | 252 |
2022-11-25 | $164.25 | $164.25 | $164.25 | $164.25 | $158.98 | 0 |
2022-11-23 | $163.00 | $196.79 | $162.50 | $164.25 | $158.98 | 172 |
2022-11-22 | $205.18 | $206.31 | $161.00 | $205.00 | $198.43 | 25 |
2022-11-21 | $196.83 | $196.83 | $195.41 | $195.41 | $189.14 | 4 |
2022-11-18 | $189.26 | $189.26 | $189.26 | $189.26 | $183.19 | 1 |
2022-11-17 | $175.00 | $180.26 | $175.00 | $180.26 | $174.48 | 35 |
2022-11-16 | $165.25 | $166.50 | $165.25 | $165.75 | $160.44 | 360 |
2022-11-15 | $161.85 | $161.85 | $161.85 | $161.85 | $156.66 | 0 |
2022-11-14 | $161.85 | $161.85 | $161.85 | $161.85 | $156.66 | 0 |
2022-11-11 | $161.30 | $161.85 | $161.30 | $161.85 | $156.66 | 21 |
2022-11-10 | $156.00 | $157.00 | $156.00 | $157.00 | $151.97 | 170 |
2022-11-09 | $153.50 | $153.50 | $153.50 | $153.50 | $148.58 | 0 |
2022-11-08 | $153.50 | $153.50 | $153.50 | $153.50 | $148.58 | 0 |
2022-11-07 | $148.75 | $153.50 | $148.75 | $153.50 | $148.58 | 614 |
2022-11-04 | $147.50 | $147.50 | $147.50 | $147.50 | $142.77 | 3 |
2022-11-03 | $156.27 | $156.27 | $146.50 | $146.50 | $141.80 | 130 |
2022-11-02 | $156.27 | $156.27 | $156.27 | $156.27 | $151.26 | 0 |
2022-11-01 | $150.00 | $156.27 | $150.00 | $156.27 | $151.26 | 133 |
2022-10-31 | $141.93 | $141.93 | $141.93 | $141.93 | $137.38 | 1 |
2022-10-28 | $133.75 | $133.75 | $133.75 | $133.75 | $129.46 | 0 |
2022-10-27 | $133.75 | $133.75 | $133.75 | $133.75 | $129.46 | 0 |
2022-10-26 | $132.25 | $133.75 | $132.25 | $133.75 | $129.46 | 14 |
2022-10-25 | $133.00 | $133.00 | $133.00 | $133.00 | $128.74 | 0 |
2022-10-24 | $135.56 | $139.12 | $132.50 | $133.00 | $128.74 | 34 |
2022-10-21 | $130.25 | $148.75 | $130.25 | $132.50 | $128.25 | 31 |
2022-10-20 | $127.50 | $147.25 | $127.50 | $147.25 | $142.53 | 7 |
2022-10-19 | $130.98 | $130.98 | $126.00 | $126.00 | $121.96 | 2 |
2022-10-18 | $124.75 | $124.75 | $124.75 | $124.75 | $120.75 | 2 |
2022-10-17 | $124.75 | $124.75 | $124.25 | $124.25 | $120.27 | 35 |
2022-10-14 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 1 |
2022-10-13 | $124.50 | $124.50 | $124.00 | $124.50 | $124.50 | 4 |
2022-10-12 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
2022-10-11 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 2 |
2022-10-10 | $123.25 | $141.50 | $123.25 | $123.25 | $123.25 | 25 |
2022-10-07 | $140.12 | $141.25 | $140.00 | $140.75 | $140.75 | 21 |
2022-10-06 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 3 |
2022-10-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 3 |
2022-10-04 | $147.75 | $147.75 | $130.50 | $130.50 | $130.50 | 5 |
2022-10-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2022-09-30 | $130.50 | $144.10 | $130.25 | $144.10 | $144.10 | 9 |
2022-09-29 | $148.25 | $148.25 | $130.25 | $130.25 | $130.25 | 4 |
2022-09-28 | $127.50 | $144.10 | $127.50 | $144.10 | $144.10 | 8 |
2022-09-27 | $128.25 | $146.75 | $126.75 | $126.75 | $126.75 | 70 |
2022-09-26 | $127.75 | $140.00 | $127.50 | $140.00 | $140.00 | 10 |
2022-09-23 | $129.00 | $129.00 | $128.50 | $128.50 | $128.50 | 244 |
2022-09-22 | $150.25 | $150.50 | $129.00 | $132.45 | $132.45 | 272 |
2022-09-21 | $151.00 | $151.00 | $132.25 | $149.50 | $149.50 | 10 |
2022-09-20 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-09-19 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-09-16 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-09-15 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-09-14 | $130.45 | $130.45 | $130.45 | $130.45 | $128.18 | 2 |
2022-09-13 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-12 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-09 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-08 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-07 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-06 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-02 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-09-01 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-31 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-30 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-29 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-26 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-25 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-24 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-23 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-22 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-19 | $138.00 | $138.00 | $138.00 | $138.00 | $135.60 | 0 |
2022-08-18 | $137.50 | $138.00 | $137.50 | $138.00 | $135.60 | 2 |
2022-08-17 | $153.95 | $153.95 | $153.95 | $153.95 | $151.27 | 0 |
2022-08-16 | $153.95 | $153.95 | $153.95 | $153.95 | $151.27 | 1 |
2022-08-15 | $153.87 | $153.87 | $153.87 | $153.87 | $151.20 | 0 |
2022-08-12 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 1 |
2022-08-11 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2022-08-10 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 1 |
2022-08-09 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 130 |
2022-08-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
2022-08-05 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 1 |
2022-08-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
2022-08-03 | $150.00 | $150.43 | $132.75 | $132.75 | $132.75 | 4 |
2022-08-02 | $142.88 | $142.88 | $131.75 | $131.75 | $131.75 | 4 |
2022-08-01 | $153.90 | $153.95 | $153.50 | $153.50 | $153.50 | 4 |
2022-07-29 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2022-07-28 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 10 |
2022-07-27 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
2022-07-26 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
2022-07-25 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 10 |
2022-07-22 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-21 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-20 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-19 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-18 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-15 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-14 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-13 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-07-12 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 1 |
2022-07-11 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2022-07-08 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 25 |
2022-07-07 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2022-07-06 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 130 |
2022-07-05 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 1 |
2022-07-01 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-30 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-29 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-28 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-27 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-24 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-23 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-06-22 | $155.00 | $155.00 | $132.00 | $132.04 | $132.04 | 27 |
2022-06-21 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2022-06-17 | $139.85 | $139.85 | $139.40 | $139.40 | $139.40 | 2 |
2022-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2022-06-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
2022-06-14 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2022-06-13 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 5 |
2022-06-10 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2022-06-09 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2022-06-08 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2022-06-07 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2022-06-06 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2022-06-03 | $133.75 | $133.76 | $133.75 | $133.76 | $133.76 | 600 |
2022-06-02 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
2022-06-01 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
2022-05-31 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 50 |
2022-05-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 10 |
2022-05-26 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-25 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-24 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-23 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-20 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-19 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-18 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-05-17 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 1 |
2022-05-16 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2022-05-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2022-05-12 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2022-05-11 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 270 |
2022-05-10 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-05-09 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-05-06 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-05-05 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-05-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
2022-05-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2022-05-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2022-04-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2022-04-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
2022-04-27 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
2022-04-26 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 10 |
2022-04-25 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2022-04-22 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2022-04-21 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2022-04-20 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2022-04-19 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 10 |
2022-04-18 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-14 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-13 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-12 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-11 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-08 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-07 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-06 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2022-04-05 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 4 |
2022-04-04 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
2022-04-01 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
2022-03-31 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 4 |
2022-03-30 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
2022-03-29 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 10 |
2022-03-28 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-25 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-24 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-23 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-22 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-21 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-18 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-17 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-16 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-15 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2022-03-14 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 4 |
2022-03-11 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2022-03-10 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2022-03-09 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2022-03-08 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 2 |
2022-03-07 | $151.88 | $151.88 | $136.80 | $136.80 | $136.80 | 1,501 |
2022-03-04 | $152.20 | $152.20 | $148.33 | $148.33 | $148.33 | 101 |
2022-03-03 | $152.95 | $152.95 | $152.20 | $152.20 | $152.20 | 50 |
2022-03-02 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2022-03-01 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2022-02-28 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 1 |
2022-02-25 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-24 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-23 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-22 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-18 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-17 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-16 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-15 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2022-02-14 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 4 |
2022-02-11 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 10 |
2022-02-10 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 4 |
2022-02-09 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 6 |
2022-02-08 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
2022-02-07 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 30 |
2022-02-04 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 11 |
2022-02-03 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2022-02-02 | $145.07 | $147.00 | $145.07 | $147.00 | $147.00 | 1,000 |
2022-02-01 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 500 |
2022-01-31 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2022-01-28 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2022-01-27 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2022-01-26 | $146.00 | $146.00 | $145.80 | $145.80 | $145.80 | 413 |
2022-01-25 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 1 |
2022-01-24 | $145.94 | $145.94 | $145.94 | $145.94 | $145.94 | 0 |
2022-01-21 | $145.94 | $145.94 | $145.94 | $145.94 | $145.94 | 0 |
2022-01-20 | $145.94 | $145.94 | $145.94 | $145.94 | $145.94 | 40 |
2022-01-19 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 1 |
2022-01-18 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
2022-01-14 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
2022-01-13 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
2022-01-12 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 1 |
2022-01-11 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
2022-01-10 | $150.63 | $162.34 | $150.63 | $162.34 | $162.34 | 262 |
2022-01-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 15 |
2022-01-06 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 1 |
2022-01-05 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2022-01-04 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2022-01-03 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2021-12-31 | $150.01 | $156.41 | $150.01 | $156.41 | $156.41 | 21 |
2021-12-30 | $147.35 | $151.80 | $147.35 | $151.80 | $149.56 | 13 |
2021-12-29 | $141.17 | $141.17 | $141.17 | $141.17 | $139.09 | 0 |
2021-12-28 | $141.17 | $141.17 | $141.17 | $141.17 | $139.09 | 1 |
2021-12-27 | $136.35 | $136.35 | $136.35 | $136.35 | $134.34 | 0 |
2021-12-23 | $136.35 | $136.35 | $136.35 | $136.35 | $134.34 | 100 |
2021-12-22 | $136.99 | $136.99 | $136.99 | $136.99 | $134.97 | 100 |
2021-12-21 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 0 |
2021-12-20 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 0 |
2021-12-17 | $138.14 | $138.14 | $138.14 | $138.14 | $136.10 | 0 |
2021-12-16 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 0 |
2021-12-15 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 0 |
2021-12-14 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 0 |
2021-12-13 | $142.77 | $142.77 | $142.77 | $142.77 | $140.66 | 2 |
2021-12-10 | $157.14 | $157.14 | $157.14 | $157.14 | $154.82 | 1 |
2021-12-09 | $145.50 | $145.50 | $145.50 | $145.50 | $143.35 | 100 |
2021-12-08 | $155.04 | $155.04 | $155.04 | $155.04 | $152.75 | 100 |
2021-12-07 | $138.14 | $138.14 | $138.14 | $138.14 | $136.10 | 0 |
2021-12-06 | $138.14 | $138.14 | $138.14 | $138.14 | $136.10 | 0 |
2021-12-03 | $138.14 | $138.14 | $138.14 | $138.14 | $136.10 | 0 |
2021-12-02 | $138.14 | $138.14 | $138.14 | $138.14 | $136.10 | 0 |
2021-12-01 | $143.48 | $144.34 | $138.14 | $138.14 | $136.10 | 180 |
2021-11-30 | $135.86 | $135.86 | $135.86 | $135.86 | $133.85 | 0 |
2021-11-29 | $135.86 | $135.86 | $135.86 | $135.86 | $133.85 | 2 |
2021-11-26 | $143.00 | $143.00 | $143.00 | $143.00 | $140.89 | 1 |
2021-11-24 | $140.64 | $140.64 | $140.64 | $140.64 | $138.56 | 0 |
2021-11-23 | $140.02 | $140.64 | $140.02 | $140.64 | $138.56 | 105 |
2021-11-22 | $142.34 | $142.34 | $142.34 | $142.34 | $140.24 | 2 |
2021-11-19 | $152.00 | $152.00 | $152.00 | $152.00 | $149.76 | 0 |
2021-11-18 | $152.00 | $152.00 | $152.00 | $152.00 | $149.76 | 0 |
2021-11-17 | $152.00 | $152.00 | $152.00 | $152.00 | $149.76 | 0 |
2021-11-16 | $152.00 | $152.00 | $152.00 | $152.00 | $149.76 | 0 |
2021-11-15 | $152.00 | $152.00 | $152.00 | $152.00 | $149.76 | 0 |
2021-11-12 | $160.50 | $160.50 | $160.50 | $160.50 | $158.13 | 3 |
2021-11-11 | $160.50 | $160.50 | $160.50 | $160.50 | $158.13 | 0 |
2021-11-10 | $160.50 | $160.50 | $160.50 | $160.50 | $158.13 | 3 |
2021-11-09 | $154.00 | $154.00 | $154.00 | $154.00 | $151.73 | 100 |
2021-11-08 | $152.38 | $156.34 | $152.34 | $152.95 | $150.69 | 386 |
2021-11-05 | $144.60 | $144.60 | $144.60 | $144.60 | $142.46 | 0 |
2021-11-04 | $144.60 | $144.60 | $144.60 | $144.60 | $142.46 | 0 |
2021-11-03 | $144.60 | $144.60 | $144.60 | $144.60 | $142.46 | 0 |
2021-11-02 | $146.21 | $146.21 | $146.21 | $146.21 | $144.05 | 23 |
2021-11-01 | $146.21 | $146.21 | $146.21 | $146.21 | $144.05 | 0 |
2021-10-29 | $146.21 | $146.21 | $146.21 | $146.21 | $144.05 | 0 |
2021-10-28 | $149.55 | $149.55 | $146.21 | $146.21 | $144.05 | 23 |
2021-10-27 | $145.83 | $145.83 | $145.83 | $145.83 | $143.68 | 10 |
2021-10-26 | $145.25 | $145.25 | $145.25 | $145.25 | $143.11 | 0 |
2021-10-25 | $145.25 | $145.25 | $145.25 | $145.25 | $143.11 | 0 |
2021-10-22 | $150.12 | $150.12 | $145.25 | $145.25 | $143.11 | 22 |
2021-10-21 | $154.75 | $154.75 | $154.75 | $154.75 | $152.46 | 2 |
2021-10-20 | $153.80 | $153.80 | $153.80 | $153.80 | $151.53 | 50 |
2021-10-19 | $149.14 | $149.14 | $149.14 | $149.14 | $146.94 | 0 |
2021-10-18 | $149.66 | $153.24 | $149.14 | $149.14 | $146.94 | 737 |
2021-10-15 | $138.51 | $138.51 | $138.51 | $138.51 | $136.47 | 0 |
2021-10-14 | $138.51 | $138.51 | $138.51 | $138.51 | $136.47 | 0 |
2021-10-13 | $138.51 | $138.51 | $138.51 | $138.51 | $136.47 | 35 |
2021-10-12 | $136.46 | $136.46 | $136.46 | $136.46 | $134.44 | 20 |
2021-10-11 | $138.50 | $138.50 | $138.50 | $138.50 | $136.45 | 0 |
2021-10-08 | $138.50 | $138.50 | $138.50 | $138.50 | $136.45 | 0 |
2021-10-07 | $138.50 | $138.50 | $138.50 | $138.50 | $136.45 | 0 |
2021-10-06 | $138.50 | $138.50 | $138.50 | $138.50 | $136.45 | 10 |
2021-10-05 | $144.75 | $144.75 | $144.75 | $144.75 | $142.61 | 0 |
2021-10-04 | $144.75 | $144.75 | $144.75 | $144.75 | $142.61 | 1 |
2021-10-01 | $147.75 | $147.75 | $147.75 | $147.75 | $145.57 | 10 |
2021-09-30 | $132.40 | $132.40 | $132.40 | $132.40 | $130.44 | 40 |
2021-09-29 | $134.75 | $134.75 | $134.75 | $134.75 | $132.76 | 0 |
2021-09-28 | $134.75 | $134.75 | $134.75 | $134.75 | $132.76 | 1 |
2021-09-27 | $154.25 | $154.25 | $154.25 | $154.25 | $151.97 | 10 |
2021-09-24 | $135.82 | $135.82 | $135.82 | $135.82 | $133.81 | 51 |
2021-09-23 | $153.25 | $153.25 | $153.25 | $153.25 | $150.99 | 3 |
2021-09-22 | $152.28 | $152.28 | $133.68 | $150.00 | $147.79 | 7 |
2021-09-21 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-20 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-17 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-16 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-15 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-14 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 0 |
2021-09-13 | $141.50 | $141.50 | $141.50 | $141.50 | $139.41 | 26 |
2021-09-10 | $139.01 | $139.01 | $139.01 | $139.01 | $136.96 | 0 |
2021-09-09 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-09-08 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-09-07 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-09-03 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-09-02 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-09-01 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-08-31 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-08-30 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 0 |
2021-08-27 | $139.01 | $139.01 | $139.01 | $139.01 | $134.64 | 2 |
2021-08-26 | $147.38 | $147.38 | $147.38 | $147.38 | $142.74 | 14 |
2021-08-25 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 0 |
2021-08-24 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 0 |
2021-08-23 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 0 |
2021-08-20 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 0 |
2021-08-19 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 0 |
2021-08-18 | $150.50 | $150.50 | $150.50 | $150.50 | $145.76 | 33 |
2021-08-17 | $143.80 | $143.80 | $143.80 | $143.80 | $139.28 | 0 |
2021-08-16 | $143.80 | $143.80 | $143.80 | $143.80 | $139.28 | 80 |
2021-08-13 | $149.31 | $149.31 | $149.31 | $149.31 | $144.61 | 2 |
2021-08-12 | $149.31 | $149.31 | $149.31 | $149.31 | $144.61 | 0 |
2021-08-11 | $149.31 | $149.31 | $149.31 | $149.31 | $144.61 | 0 |
2021-08-10 | $149.31 | $149.31 | $149.31 | $149.31 | $144.61 | 0 |
2021-08-09 | $149.31 | $149.31 | $149.31 | $149.31 | $144.61 | 2 |
2021-08-06 | $143.19 | $143.19 | $143.19 | $143.19 | $138.68 | 0 |
2021-08-05 | $142.99 | $143.19 | $142.99 | $143.19 | $138.68 | 48 |
2021-08-04 | $145.50 | $145.50 | $145.50 | $145.50 | $140.92 | 87 |
2021-08-03 | $142.61 | $142.61 | $142.61 | $142.61 | $138.12 | 0 |
2021-08-02 | $142.61 | $142.61 | $142.61 | $142.61 | $138.12 | 87 |
2021-07-30 | $151.63 | $151.63 | $151.63 | $151.63 | $146.85 | 38 |
2021-07-29 | $151.63 | $151.63 | $151.63 | $151.63 | $146.85 | 0 |
2021-07-28 | $151.63 | $151.63 | $151.63 | $151.63 | $146.85 | 0 |
2021-07-27 | $151.63 | $151.63 | $151.63 | $151.63 | $146.85 | 2 |
2021-07-26 | $141.36 | $141.36 | $141.36 | $141.36 | $136.91 | 0 |
2021-07-23 | $141.36 | $141.36 | $141.36 | $141.36 | $136.91 | 106 |
2021-07-22 | $141.36 | $141.36 | $141.36 | $141.36 | $136.91 | 583 |
2021-07-21 | $145.39 | $145.39 | $145.39 | $145.39 | $140.82 | 0 |
2021-07-20 | $145.39 | $145.39 | $145.39 | $145.39 | $140.82 | 0 |
2021-07-19 | $145.39 | $145.39 | $145.39 | $145.39 | $140.82 | 35 |
2021-07-16 | $147.47 | $147.47 | $147.47 | $147.47 | $142.83 | 0 |
2021-07-15 | $147.27 | $147.47 | $147.27 | $147.47 | $142.83 | 60 |
2021-07-14 | $167.25 | $167.25 | $167.25 | $167.25 | $161.99 | 0 |
2021-07-13 | $167.25 | $167.25 | $167.25 | $167.25 | $161.99 | 0 |
2021-07-12 | $167.25 | $167.25 | $167.25 | $167.25 | $161.99 | 0 |
2021-07-09 | $167.25 | $167.25 | $167.25 | $167.25 | $161.99 | 2 |
2021-07-08 | $147.00 | $147.00 | $147.00 | $147.00 | $142.37 | 100 |
2021-07-07 | $153.25 | $153.25 | $153.25 | $153.25 | $148.43 | 0 |
2021-07-06 | $153.25 | $153.25 | $153.25 | $153.25 | $148.43 | 0 |
2021-07-02 | $153.25 | $153.25 | $153.25 | $153.25 | $148.43 | 22 |
2021-07-01 | $152.38 | $152.38 | $152.38 | $152.38 | $147.59 | 0 |
2021-06-30 | $152.38 | $152.38 | $152.38 | $152.38 | $147.59 | 0 |
2021-06-29 | $152.38 | $152.38 | $152.38 | $152.38 | $147.59 | 0 |
2021-06-28 | $172.41 | $172.41 | $152.38 | $152.38 | $147.59 | 51 |
2021-06-25 | $153.46 | $153.46 | $153.46 | $153.46 | $148.63 | 200 |
2021-06-24 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-23 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-22 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 300 |
2021-06-21 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-18 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-17 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-16 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 0 |
2021-06-15 | $154.58 | $154.58 | $154.58 | $154.58 | $149.72 | 250 |
2021-06-14 | $156.20 | $156.20 | $156.20 | $156.20 | $151.29 | 3 |
2021-06-11 | $156.37 | $156.37 | $156.37 | $156.37 | $151.45 | 0 |
2021-06-10 | $156.37 | $156.37 | $156.37 | $156.37 | $151.45 | 0 |
2021-06-09 | $156.37 | $156.37 | $156.37 | $156.37 | $151.45 | 0 |
2021-06-08 | $156.37 | $156.37 | $156.37 | $156.37 | $151.45 | 16 |
2021-06-07 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-06-04 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-06-03 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-06-02 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-06-01 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-05-28 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 0 |
2021-05-27 | $162.94 | $162.94 | $162.94 | $162.94 | $157.81 | 1 |
2021-05-26 | $149.32 | $149.32 | $149.32 | $149.32 | $144.62 | 0 |
2021-05-25 | $149.32 | $149.32 | $149.32 | $149.32 | $144.62 | 136 |
2021-05-24 | $163.38 | $163.38 | $163.38 | $163.38 | $158.24 | 0 |
2021-05-21 | $143.63 | $163.38 | $143.63 | $163.38 | $158.24 | 68 |
2021-05-20 | $156.16 | $156.16 | $156.16 | $156.16 | $151.25 | 0 |
2021-05-19 | $156.16 | $156.16 | $156.16 | $156.16 | $151.25 | 0 |
2021-05-18 | $156.16 | $156.16 | $156.16 | $156.16 | $151.25 | 0 |
2021-05-17 | $156.16 | $156.16 | $156.16 | $156.16 | $151.25 | 0 |
2021-05-14 | $156.16 | $156.16 | $156.16 | $156.16 | $151.25 | 50 |
2021-05-13 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-12 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-11 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-10 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-07 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-06 | $145.31 | $145.31 | $145.31 | $145.31 | $140.74 | 0 |
2021-05-05 | $151.94 | $151.94 | $145.31 | $145.31 | $140.74 | 76 |
2021-05-04 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-05-03 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-30 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-29 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-28 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-27 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-26 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 0 |
2021-04-23 | $165.86 | $165.86 | $165.86 | $165.86 | $160.64 | 200 |
2021-04-22 | $162.90 | $162.90 | $162.90 | $162.90 | $157.77 | 0 |
2021-04-21 | $162.90 | $162.90 | $162.90 | $162.90 | $157.77 | 100 |
2021-04-20 | $156.13 | $156.13 | $156.13 | $156.13 | $151.22 | 0 |
2021-04-19 | $156.13 | $156.13 | $156.13 | $156.13 | $151.22 | 308 |
2021-04-16 | $147.82 | $147.82 | $147.82 | $147.82 | $143.17 | 0 |
2021-04-15 | $147.82 | $147.82 | $147.82 | $147.82 | $143.17 | 0 |
2021-04-14 | $147.82 | $147.82 | $147.82 | $147.82 | $143.17 | 66 |
2021-04-13 | $148.10 | $148.10 | $148.10 | $148.10 | $143.44 | 0 |
2021-04-12 | $148.10 | $148.10 | $148.10 | $148.10 | $143.44 | 0 |
2021-04-09 | $148.10 | $148.10 | $148.10 | $148.10 | $143.44 | 10 |
2021-04-08 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 0 |
2021-04-07 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 160 |
2021-04-06 | $150.15 | $150.15 | $150.15 | $150.15 | $145.43 | 45 |
2021-04-05 | $147.45 | $147.45 | $147.45 | $147.45 | $142.81 | 0 |
2021-04-01 | $147.45 | $147.45 | $147.45 | $147.45 | $142.81 | 0 |
2021-03-31 | $147.45 | $147.45 | $147.45 | $147.45 | $142.81 | 30 |
2021-03-30 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 0 |
2021-03-29 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 0 |
2021-03-26 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 0 |
2021-03-25 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 0 |
2021-03-24 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 40 |
2021-03-23 | $148.64 | $148.64 | $148.64 | $148.64 | $143.96 | 100 |
2021-03-22 | $162.00 | $162.00 | $162.00 | $162.00 | $156.90 | 3 |
2021-03-19 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-03-18 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-03-17 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-03-16 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 100 |
2021-03-15 | $142.06 | $142.06 | $142.06 | $142.06 | $137.59 | 1 |
2021-03-12 | $152.51 | $152.51 | $152.51 | $152.51 | $147.71 | 0 |
2021-03-11 | $146.00 | $152.51 | $146.00 | $152.51 | $147.71 | 821 |
2021-03-10 | $142.39 | $142.39 | $142.39 | $142.39 | $137.91 | 0 |
2021-03-09 | $142.39 | $142.39 | $142.39 | $142.39 | $137.91 | 10 |
2021-03-08 | $143.79 | $143.79 | $143.79 | $143.79 | $139.27 | 0 |
2021-03-05 | $143.79 | $143.79 | $143.79 | $143.79 | $139.27 | 0 |
2021-03-04 | $143.79 | $143.79 | $143.79 | $143.79 | $139.27 | 0 |
2021-03-03 | $143.79 | $143.79 | $143.79 | $143.79 | $139.27 | 0 |
2021-03-02 | $143.79 | $143.79 | $143.79 | $143.79 | $139.27 | 0 |
2021-03-01 | $142.27 | $143.79 | $142.27 | $143.79 | $139.27 | 5 |
2021-02-26 | $148.40 | $152.22 | $142.53 | $142.53 | $138.05 | 719 |
2021-02-25 | $143.50 | $143.50 | $143.50 | $143.50 | $138.99 | 0 |
2021-02-24 | $145.02 | $145.02 | $143.50 | $143.50 | $138.99 | 30 |
2021-02-23 | $146.80 | $152.70 | $144.63 | $144.83 | $140.27 | 1,952 |
2021-02-22 | $151.00 | $152.25 | $147.10 | $147.10 | $142.47 | 1,032 |
2021-02-19 | $152.25 | $152.25 | $152.25 | $152.25 | $147.46 | 1,000 |
2021-02-18 | $147.50 | $147.50 | $147.50 | $147.50 | $142.86 | 0 |
2021-02-17 | $147.50 | $147.50 | $147.50 | $147.50 | $142.86 | 0 |
2021-02-16 | $147.50 | $147.50 | $147.50 | $147.50 | $142.86 | 0 |
2021-02-12 | $147.50 | $147.50 | $147.50 | $147.50 | $142.86 | 2 |
2021-02-11 | $144.75 | $144.75 | $144.75 | $144.75 | $140.20 | 0 |
2021-02-10 | $144.75 | $144.75 | $144.75 | $144.75 | $140.20 | 0 |
2021-02-09 | $144.75 | $144.75 | $144.75 | $144.75 | $140.20 | 19 |
2021-02-08 | $146.38 | $146.38 | $144.95 | $146.38 | $141.77 | 50 |
2021-02-05 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-02-04 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-02-03 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-02-02 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 0 |
2021-02-01 | $145.55 | $145.55 | $145.55 | $145.55 | $140.97 | 18 |
2021-01-29 | $145.63 | $145.63 | $145.63 | $145.63 | $141.05 | 55 |
2021-01-28 | $150.00 | $150.00 | $146.50 | $150.00 | $145.28 | 560 |
2021-01-27 | $146.25 | $146.33 | $146.25 | $146.33 | $141.73 | 320 |
2021-01-26 | $158.25 | $158.25 | $158.25 | $158.25 | $153.27 | 0 |
2021-01-25 | $158.25 | $158.25 | $158.25 | $158.25 | $153.27 | 0 |
2021-01-22 | $158.25 | $158.25 | $158.25 | $158.25 | $153.27 | 469 |
2021-01-21 | $163.54 | $163.54 | $163.54 | $163.54 | $158.39 | 0 |
2021-01-20 | $163.54 | $163.54 | $163.54 | $163.54 | $158.39 | 20 |
2021-01-19 | $174.67 | $174.67 | $174.67 | $174.67 | $169.17 | 0 |
2021-01-15 | $174.67 | $174.67 | $174.67 | $174.67 | $169.17 | 0 |
2021-01-14 | $174.67 | $174.67 | $174.67 | $174.67 | $169.17 | 0 |
2021-01-13 | $174.67 | $174.67 | $174.67 | $174.67 | $169.17 | 400 |
2021-01-12 | $172.04 | $172.04 | $172.04 | $172.04 | $166.63 | 203 |
2021-01-11 | $172.04 | $172.04 | $172.04 | $172.04 | $166.63 | 0 |
2021-01-08 | $172.04 | $172.04 | $172.04 | $172.04 | $166.63 | 0 |
2021-01-07 | $181.75 | $181.75 | $172.04 | $172.04 | $166.63 | 203 |
2021-01-06 | $174.55 | $174.55 | $174.55 | $174.55 | $169.06 | 0 |
2021-01-05 | $174.55 | $174.55 | $174.55 | $174.55 | $169.06 | 0 |
2021-01-04 | $174.55 | $174.55 | $174.55 | $174.55 | $169.06 | 5 |
2020-12-31 | $173.05 | $173.05 | $173.05 | $173.05 | $167.61 | 0 |
2020-12-30 | $173.05 | $173.05 | $173.05 | $173.05 | $167.61 | 2 |
2020-12-29 | $169.40 | $169.40 | $169.40 | $169.40 | $164.07 | 0 |
2020-12-28 | $169.40 | $169.40 | $169.40 | $169.40 | $164.07 | 0 |
2020-12-24 | $169.40 | $169.40 | $169.40 | $169.40 | $164.07 | 200 |
2020-12-23 | $169.88 | $169.88 | $169.88 | $169.88 | $164.54 | 0 |
2020-12-22 | $169.88 | $169.88 | $169.88 | $169.88 | $164.54 | 0 |
2020-12-21 | $169.88 | $169.88 | $169.88 | $169.88 | $164.54 | 100 |
2020-12-18 | $184.00 | $184.00 | $184.00 | $184.00 | $178.21 | 48 |
2020-12-17 | $179.98 | $179.98 | $179.98 | $179.98 | $174.32 | 4 |
2020-12-16 | $169.99 | $173.70 | $169.99 | $173.70 | $168.23 | 17 |
2020-12-15 | $174.63 | $174.63 | $174.63 | $174.63 | $169.13 | 0 |
2020-12-14 | $174.63 | $174.63 | $174.63 | $174.63 | $169.13 | 3 |
2020-12-11 | $178.50 | $178.50 | $178.50 | $178.50 | $172.88 | 300 |
2020-12-10 | $180.00 | $180.00 | $174.85 | $174.85 | $169.35 | 200 |
2020-12-09 | $180.11 | $180.11 | $180.11 | $180.11 | $174.44 | 1 |
2020-12-08 | $177.00 | $177.00 | $177.00 | $177.00 | $171.43 | 100 |
2020-12-07 | $180.82 | $180.82 | $180.82 | $180.82 | $175.13 | 0 |
2020-12-04 | $180.82 | $180.82 | $180.82 | $180.82 | $175.13 | 3 |
2020-12-03 | $170.00 | $170.00 | $170.00 | $170.00 | $164.65 | 100 |
2020-12-02 | $157.94 | $157.94 | $157.94 | $157.94 | $152.97 | 0 |
2020-12-01 | $157.94 | $157.94 | $157.94 | $157.94 | $152.97 | 0 |
2020-11-30 | $157.94 | $157.94 | $157.94 | $157.94 | $152.97 | 10 |
2020-11-27 | $161.95 | $161.95 | $161.95 | $161.95 | $156.85 | 0 |
2020-11-25 | $161.95 | $161.95 | $161.95 | $161.95 | $156.85 | 0 |
2020-11-24 | $161.95 | $161.95 | $161.95 | $161.95 | $156.85 | 100 |
2020-11-23 | $160.20 | $160.20 | $160.20 | $160.20 | $155.16 | 10 |
2020-11-20 | $156.65 | $156.65 | $156.65 | $156.65 | $151.72 | 87 |
2020-11-19 | $158.34 | $158.34 | $158.34 | $158.34 | $153.36 | 0 |
2020-11-18 | $164.75 | $164.75 | $158.34 | $158.34 | $153.36 | 120 |
2020-11-17 | $160.90 | $160.90 | $160.90 | $160.90 | $155.84 | 0 |
2020-11-16 | $160.90 | $160.90 | $160.90 | $160.90 | $155.84 | 2 |
2020-11-13 | $147.10 | $147.10 | $147.10 | $147.10 | $142.47 | 5 |
2020-11-12 | $149.00 | $149.00 | $148.50 | $148.50 | $143.83 | 200 |
2020-11-11 | $146.80 | $146.80 | $146.80 | $146.80 | $142.18 | 0 |
2020-11-10 | $146.80 | $146.80 | $146.80 | $146.80 | $142.18 | 5 |
2020-11-09 | $145.00 | $145.20 | $145.00 | $145.00 | $140.44 | 63 |
2020-11-06 | $136.20 | $136.20 | $136.20 | $136.20 | $131.91 | 0 |
2020-11-05 | $136.20 | $136.20 | $136.20 | $136.20 | $131.91 | 1 |
2020-11-04 | $129.79 | $129.79 | $129.79 | $129.79 | $125.71 | 0 |
2020-11-03 | $129.79 | $129.79 | $129.79 | $129.79 | $125.71 | 0 |
2020-11-02 | $129.79 | $129.79 | $129.79 | $129.79 | $125.71 | 300 |
2020-10-30 | $132.20 | $132.20 | $132.20 | $132.20 | $128.04 | 0 |
2020-10-29 | $132.20 | $132.20 | $132.20 | $132.20 | $128.04 | 100 |
2020-10-28 | $133.20 | $133.20 | $133.20 | $133.20 | $129.01 | 120 |
2020-10-27 | $135.10 | $135.10 | $135.10 | $135.10 | $130.85 | 0 |
2020-10-26 | $148.85 | $148.85 | $135.10 | $135.10 | $130.85 | 19 |
2020-10-23 | $135.28 | $136.13 | $135.28 | $136.13 | $131.85 | 6 |
2020-10-22 | $142.77 | $142.77 | $142.77 | $142.77 | $138.28 | 0 |
2020-10-21 | $147.80 | $147.80 | $139.00 | $142.77 | $138.28 | 1,081 |
2020-10-20 | $132.75 | $132.75 | $132.75 | $132.75 | $128.57 | 0 |
2020-10-19 | $132.75 | $132.75 | $132.75 | $132.75 | $128.57 | 0 |
2020-10-16 | $132.75 | $132.75 | $132.75 | $132.75 | $128.57 | 3 |
2020-10-15 | $142.15 | $142.15 | $142.15 | $142.15 | $137.68 | 4 |
2020-10-14 | $138.97 | $138.97 | $138.97 | $138.97 | $130.98 | 0 |
2020-10-13 | $138.97 | $138.97 | $138.97 | $138.97 | $130.98 | 0 |
2020-10-12 | $139.98 | $139.98 | $138.97 | $138.97 | $130.98 | 4 |
2020-10-09 | $137.40 | $137.40 | $137.40 | $137.40 | $129.50 | 0 |
2020-10-08 | $137.40 | $137.40 | $137.40 | $137.40 | $129.50 | 0 |
2020-10-07 | $137.40 | $137.40 | $137.40 | $137.40 | $129.50 | 0 |
2020-10-06 | $137.40 | $137.40 | $137.40 | $137.40 | $129.50 | 5 |
2020-10-05 | $142.28 | $142.28 | $142.28 | $142.28 | $134.10 | 1 |
2020-10-02 | $137.05 | $137.05 | $137.05 | $137.05 | $129.17 | 0 |
2020-10-01 | $137.05 | $137.05 | $137.05 | $137.05 | $129.17 | 0 |
2020-09-30 | $137.05 | $137.05 | $137.05 | $137.05 | $129.17 | 2 |
2020-09-29 | $138.00 | $138.00 | $138.00 | $138.00 | $130.06 | 200 |
2020-09-28 | $136.18 | $136.18 | $136.18 | $136.18 | $128.35 | 0 |
2020-09-25 | $136.18 | $136.18 | $136.18 | $136.18 | $128.35 | 0 |
2020-09-24 | $136.18 | $136.18 | $136.18 | $136.18 | $128.35 | 0 |
2020-09-23 | $136.18 | $136.18 | $136.18 | $136.18 | $128.35 | 55 |
2020-09-22 | $138.35 | $138.35 | $138.35 | $138.35 | $130.39 | 50 |
2020-09-21 | $149.95 | $149.95 | $149.95 | $149.95 | $141.32 | 1 |
2020-09-18 | $149.66 | $149.66 | $149.66 | $149.66 | $141.05 | 16 |
2020-09-17 | $159.80 | $159.80 | $151.47 | $151.47 | $142.76 | 48 |
2020-09-16 | $150.20 | $150.20 | $150.20 | $150.20 | $141.56 | 3 |
2020-09-15 | $143.77 | $143.77 | $143.77 | $143.77 | $135.50 | 0 |
2020-09-14 | $143.77 | $143.77 | $143.77 | $143.77 | $135.50 | 3 |
2020-09-11 | $144.83 | $144.83 | $144.83 | $144.83 | $136.50 | 1 |
2020-09-10 | $146.95 | $146.95 | $146.95 | $146.95 | $138.50 | 0 |
2020-09-09 | $146.95 | $146.95 | $146.95 | $146.95 | $138.50 | 0 |
2020-09-08 | $146.95 | $146.95 | $146.95 | $146.95 | $138.50 | 0 |
2020-09-04 | $146.95 | $146.95 | $146.95 | $146.95 | $138.50 | 0 |
2020-09-03 | $146.95 | $146.95 | $146.95 | $146.95 | $138.50 | 40 |
2020-09-02 | $140.15 | $140.15 | $140.15 | $140.15 | $132.09 | 0 |
2020-09-01 | $140.15 | $140.15 | $140.15 | $140.15 | $132.09 | 0 |
2020-08-31 | $140.15 | $140.15 | $140.15 | $140.15 | $132.09 | 0 |
2020-08-28 | $139.54 | $140.15 | $139.54 | $140.15 | $132.09 | 6 |
2020-08-27 | $137.99 | $142.00 | $137.99 | $142.00 | $133.83 | 53 |
2020-08-26 | $159.44 | $159.44 | $159.44 | $159.44 | $150.27 | 0 |
2020-08-25 | $159.44 | $159.44 | $159.44 | $159.44 | $150.27 | 7 |
2020-08-24 | $144.18 | $144.18 | $144.18 | $144.18 | $135.89 | 0 |
2020-08-21 | $144.18 | $144.18 | $144.18 | $144.18 | $135.89 | 64 |
2020-08-20 | $149.75 | $149.75 | $149.75 | $149.75 | $141.14 | 0 |
2020-08-19 | $149.75 | $149.75 | $149.75 | $149.75 | $141.14 | 5 |
2020-08-18 | $155.35 | $155.55 | $155.35 | $155.55 | $146.60 | 200 |
2020-08-17 | $153.30 | $158.00 | $153.30 | $158.00 | $148.91 | 80 |
2020-08-14 | $162.19 | $162.19 | $162.19 | $162.19 | $152.86 | 0 |
2020-08-13 | $162.19 | $162.19 | $162.19 | $162.19 | $152.86 | 0 |
2020-08-12 | $162.19 | $162.19 | $162.19 | $162.19 | $152.86 | 3 |
2020-08-11 | $155.00 | $156.00 | $154.91 | $154.91 | $146.00 | 1,152 |
2020-08-10 | $148.41 | $148.41 | $148.41 | $148.41 | $139.87 | 1 |
2020-08-07 | $147.18 | $147.18 | $147.18 | $147.18 | $138.71 | 0 |
2020-08-06 | $147.18 | $147.18 | $147.18 | $147.18 | $138.71 | 0 |
2020-08-05 | $147.18 | $147.18 | $147.18 | $147.18 | $138.71 | 0 |
2020-08-04 | $144.10 | $147.18 | $144.10 | $147.18 | $138.71 | 17 |
2020-08-03 | $142.69 | $142.69 | $142.69 | $142.69 | $134.48 | 25 |
2020-07-31 | $149.07 | $149.07 | $149.07 | $149.07 | $140.49 | 0 |
2020-07-30 | $149.07 | $149.07 | $149.07 | $149.07 | $140.49 | 1 |
2020-07-29 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-07-28 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-07-27 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-07-24 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 100 |
2020-07-23 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 300 |
2020-07-22 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-21 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-20 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-17 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-16 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 300 |
2020-07-15 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-14 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 0 |
2020-07-13 | $135.00 | $135.00 | $135.00 | $135.00 | $127.23 | 15 |
2020-07-10 | $143.88 | $143.88 | $143.88 | $143.88 | $135.60 | 0 |
2020-07-09 | $144.00 | $144.00 | $135.25 | $143.88 | $135.60 | 58 |
2020-07-08 | $154.50 | $155.00 | $154.50 | $155.00 | $146.08 | 70 |
2020-07-07 | $142.25 | $142.25 | $142.25 | $142.25 | $134.07 | 0 |
2020-07-06 | $142.25 | $142.25 | $142.25 | $142.25 | $134.07 | 2 |
2020-07-02 | $146.75 | $146.75 | $140.65 | $140.65 | $132.56 | 6 |
2020-07-01 | $138.29 | $138.29 | $138.29 | $138.29 | $130.33 | 0 |
2020-06-30 | $138.29 | $138.29 | $138.29 | $138.29 | $130.33 | 0 |
2020-06-29 | $144.50 | $144.50 | $138.29 | $138.29 | $130.33 | 301 |
2020-06-26 | $140.25 | $140.25 | $140.25 | $140.25 | $132.18 | 0 |
2020-06-25 | $140.25 | $145.00 | $140.25 | $140.25 | $132.18 | 376 |
2020-06-24 | $141.50 | $141.50 | $141.50 | $141.50 | $133.36 | 10 |
2020-06-23 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2020-06-22 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2020-06-19 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2020-06-18 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2020-06-17 | $156.75 | $156.75 | $155.00 | $155.00 | $146.08 | 104 |
2020-06-16 | $168.50 | $168.50 | $168.50 | $168.50 | $158.81 | 0 |
2020-06-15 | $168.50 | $168.50 | $168.50 | $168.50 | $158.81 | 0 |
2020-06-12 | $168.50 | $168.50 | $168.50 | $168.50 | $158.81 | 0 |
2020-06-11 | $168.50 | $168.50 | $168.50 | $168.50 | $158.81 | 0 |
2020-06-10 | $168.50 | $168.50 | $168.50 | $168.50 | $158.81 | 145 |
2020-06-09 | $154.00 | $154.00 | $154.00 | $154.00 | $145.14 | 0 |
2020-06-08 | $154.00 | $154.00 | $154.00 | $154.00 | $145.14 | 0 |
2020-06-05 | $154.00 | $154.00 | $154.00 | $154.00 | $145.14 | 1 |
2020-06-04 | $153.13 | $153.13 | $153.13 | $153.13 | $144.32 | 0 |
2020-06-03 | $153.13 | $153.13 | $153.13 | $153.13 | $144.32 | 0 |
2020-06-02 | $153.13 | $153.13 | $153.13 | $153.13 | $144.32 | 0 |
2020-06-01 | $153.13 | $153.13 | $153.13 | $153.13 | $144.32 | 6 |
2020-05-29 | $140.50 | $140.50 | $140.50 | $140.50 | $132.42 | 0 |
2020-05-28 | $140.50 | $140.50 | $140.50 | $140.50 | $132.42 | 3 |
2020-05-27 | $134.45 | $134.45 | $134.45 | $134.45 | $126.72 | 25 |
2020-05-26 | $130.50 | $130.50 | $130.50 | $130.50 | $122.99 | 0 |
2020-05-22 | $130.50 | $130.50 | $130.50 | $130.50 | $122.99 | 0 |
2020-05-21 | $130.50 | $130.50 | $130.50 | $130.50 | $122.99 | 0 |
2020-05-20 | $142.30 | $142.30 | $130.25 | $130.50 | $122.99 | 135 |
2020-05-19 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-18 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-15 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-14 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-13 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-12 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 0 |
2020-05-11 | $142.00 | $142.00 | $142.00 | $142.00 | $133.83 | 100 |
2020-05-08 | $147.39 | $147.39 | $147.39 | $147.39 | $138.91 | 0 |
2020-05-07 | $147.39 | $147.39 | $147.39 | $147.39 | $138.91 | 0 |
2020-05-06 | $147.39 | $147.39 | $147.39 | $147.39 | $138.91 | 0 |
2020-05-05 | $147.39 | $147.39 | $147.39 | $147.39 | $138.91 | 0 |
2020-05-04 | $147.39 | $147.39 | $147.39 | $147.39 | $138.91 | 2 |
2020-05-01 | $148.01 | $148.01 | $148.01 | $148.01 | $139.50 | 0 |
2020-04-30 | $148.01 | $148.01 | $148.01 | $148.01 | $139.50 | 7 |
2020-04-29 | $152.25 | $152.25 | $152.25 | $152.25 | $143.49 | 0 |
2020-04-28 | $152.25 | $152.25 | $152.25 | $152.25 | $143.49 | 0 |
2020-04-27 | $152.25 | $152.25 | $152.25 | $152.25 | $143.49 | 3 |
2020-04-24 | $136.03 | $136.03 | $136.03 | $136.03 | $128.20 | 6 |
2020-04-23 | $111.79 | $111.79 | $111.79 | $111.79 | $105.36 | 0 |
2020-04-22 | $111.79 | $111.79 | $111.79 | $111.79 | $105.36 | 0 |
2020-04-21 | $111.79 | $111.79 | $111.79 | $111.79 | $105.36 | 6 |
2020-04-20 | $114.75 | $124.00 | $114.00 | $122.10 | $115.08 | 752 |
2020-04-17 | $117.00 | $117.00 | $117.00 | $117.00 | $110.27 | 15 |
2020-04-16 | $112.50 | $112.50 | $112.50 | $112.50 | $106.03 | 0 |
2020-04-15 | $112.50 | $112.50 | $112.50 | $112.50 | $106.03 | 0 |
2020-04-14 | $112.50 | $112.50 | $112.50 | $112.50 | $106.03 | 0 |
2020-04-13 | $112.50 | $112.50 | $112.50 | $112.50 | $106.03 | 0 |
2020-04-09 | $112.50 | $146.76 | $112.50 | $112.50 | $106.03 | 106 |
2020-04-08 | $109.00 | $109.00 | $109.00 | $109.00 | $102.73 | 57 |
2020-04-07 | $122.00 | $122.00 | $122.00 | $122.00 | $114.98 | 300 |
2020-04-06 | $117.25 | $117.25 | $117.25 | $117.25 | $110.51 | 0 |
2020-04-03 | $117.25 | $117.25 | $117.25 | $117.25 | $110.51 | 0 |
2020-04-02 | $117.45 | $117.45 | $117.25 | $117.25 | $110.51 | 200 |
2020-04-01 | $114.75 | $114.75 | $114.75 | $114.75 | $108.15 | 20 |
2020-03-31 | $149.00 | $149.00 | $149.00 | $149.00 | $140.43 | 0 |
2020-03-30 | $122.00 | $149.00 | $122.00 | $149.00 | $140.43 | 62 |
2020-03-27 | $122.25 | $122.25 | $122.25 | $122.25 | $115.22 | 0 |
2020-03-26 | $122.25 | $122.25 | $122.25 | $122.25 | $115.22 | 0 |
2020-03-25 | $122.25 | $122.25 | $122.25 | $122.25 | $115.22 | 0 |
2020-03-24 | $122.25 | $122.25 | $122.25 | $122.25 | $115.22 | 2 |
2020-03-23 | $109.28 | $109.28 | $109.28 | $109.28 | $102.99 | 25 |
2020-03-20 | $119.04 | $119.04 | $119.04 | $119.04 | $112.19 | 10 |
2020-03-19 | $101.75 | $101.79 | $101.75 | $101.79 | $95.93 | 30 |
2020-03-18 | $118.90 | $118.90 | $118.90 | $118.90 | $112.06 | 12 |
2020-03-17 | $145.00 | $145.25 | $145.00 | $145.25 | $136.89 | 200 |
2020-03-16 | $171.75 | $171.75 | $171.75 | $171.75 | $161.87 | 0 |
2020-03-13 | $154.15 | $171.75 | $154.15 | $171.75 | $161.87 | 36 |
2020-03-12 | $126.00 | $126.00 | $126.00 | $126.00 | $118.75 | 15 |
2020-03-11 | $161.00 | $177.50 | $161.00 | $177.50 | $167.29 | 4 |
2020-03-10 | $179.75 | $179.75 | $165.50 | $167.00 | $157.39 | 58 |
2020-03-09 | $160.50 | $176.80 | $160.50 | $176.75 | $166.58 | 8 |
2020-03-06 | $196.39 | $196.39 | $196.39 | $196.39 | $185.09 | 0 |
2020-03-05 | $196.39 | $196.39 | $196.39 | $196.39 | $185.09 | 0 |
2020-03-04 | $196.39 | $196.39 | $196.39 | $196.39 | $185.09 | 0 |
2020-03-03 | $196.39 | $196.39 | $196.39 | $196.39 | $185.09 | 0 |
2020-03-02 | $196.39 | $196.39 | $196.39 | $196.39 | $185.09 | 6 |
2020-02-28 | $193.50 | $193.50 | $193.50 | $193.50 | $182.37 | 1,000 |
2020-02-27 | $204.00 | $204.00 | $204.00 | $204.00 | $192.26 | 1 |
2020-02-26 | $204.25 | $204.25 | $204.25 | $204.25 | $192.50 | 58 |
2020-02-25 | $209.03 | $209.03 | $209.03 | $209.03 | $197.01 | 1 |
2020-02-24 | $209.71 | $209.71 | $208.19 | $208.19 | $196.21 | 3 |
2020-02-21 | $221.32 | $221.32 | $221.32 | $221.32 | $208.59 | 1 |
2020-02-20 | $219.66 | $219.66 | $219.66 | $219.66 | $207.02 | 0 |
2020-02-19 | $219.66 | $219.66 | $219.66 | $219.66 | $207.02 | 0 |
2020-02-18 | $214.05 | $219.66 | $214.05 | $219.66 | $207.02 | 4 |
2020-02-14 | $214.00 | $214.00 | $214.00 | $214.00 | $201.69 | 0 |
2020-02-13 | $214.00 | $214.00 | $214.00 | $214.00 | $201.69 | 3 |
2020-02-12 | $217.17 | $217.17 | $213.92 | $213.92 | $201.61 | 153 |
2020-02-11 | $210.95 | $210.95 | $210.95 | $210.95 | $198.82 | 0 |
2020-02-10 | $210.95 | $210.95 | $210.95 | $210.95 | $198.82 | 0 |
2020-02-07 | $210.35 | $211.50 | $210.35 | $210.95 | $198.82 | 42 |
2020-02-06 | $221.71 | $221.71 | $221.71 | $221.71 | $208.96 | 0 |
2020-02-05 | $221.71 | $221.71 | $221.71 | $221.71 | $208.96 | 3 |
2020-02-04 | $223.64 | $223.64 | $223.64 | $223.64 | $210.78 | 15 |
2020-02-03 | $217.00 | $217.00 | $217.00 | $217.00 | $204.52 | 0 |
2020-01-31 | $217.00 | $217.00 | $217.00 | $217.00 | $204.52 | 2 |
2020-01-30 | $220.88 | $220.88 | $220.88 | $220.88 | $208.17 | 30 |
2020-01-29 | $214.95 | $214.95 | $214.95 | $214.95 | $202.59 | 0 |
2020-01-28 | $215.27 | $219.44 | $214.95 | $214.95 | $202.59 | 175 |
2020-01-27 | $219.00 | $219.00 | $219.00 | $219.00 | $206.40 | 0 |
2020-01-24 | $219.00 | $219.00 | $219.00 | $219.00 | $206.40 | 0 |
2020-01-23 | $219.00 | $219.00 | $219.00 | $219.00 | $206.40 | 100 |
2020-01-22 | $219.50 | $219.50 | $219.50 | $219.50 | $206.87 | 0 |
2020-01-21 | $214.92 | $219.50 | $214.92 | $219.50 | $206.87 | 140 |
2020-01-17 | $209.18 | $209.18 | $209.18 | $209.18 | $197.15 | 0 |
2020-01-16 | $209.18 | $209.18 | $209.18 | $209.18 | $197.15 | 0 |
2020-01-15 | $209.18 | $209.18 | $209.18 | $209.18 | $197.15 | 0 |
2020-01-14 | $209.18 | $209.18 | $209.18 | $209.18 | $197.15 | 0 |
2020-01-13 | $208.98 | $209.18 | $208.90 | $209.18 | $197.15 | 416 |
2020-01-10 | $206.92 | $206.92 | $206.92 | $206.92 | $195.02 | 0 |
2020-01-09 | $206.92 | $206.92 | $206.92 | $206.92 | $195.02 | 0 |
2020-01-08 | $206.92 | $206.92 | $206.92 | $206.92 | $195.02 | 0 |
2020-01-07 | $206.92 | $206.92 | $206.92 | $206.92 | $195.02 | 0 |
2020-01-06 | $210.40 | $210.40 | $206.92 | $206.92 | $195.02 | 65 |
2020-01-03 | $199.87 | $199.87 | $199.87 | $199.87 | $188.37 | 0 |
2020-01-02 | $199.87 | $199.87 | $199.87 | $199.87 | $188.37 | 0 |
2019-12-31 | $199.87 | $199.87 | $199.87 | $199.87 | $188.37 | 0 |
2019-12-30 | $199.83 | $200.03 | $199.83 | $199.87 | $188.37 | 200 |
2019-12-27 | $203.53 | $203.53 | $203.53 | $203.53 | $191.82 | 10 |
2019-12-26 | $211.86 | $211.86 | $211.86 | $211.86 | $199.67 | 0 |
2019-12-24 | $211.86 | $211.86 | $211.86 | $211.86 | $199.67 | 5 |
2019-12-23 | $205.67 | $207.31 | $205.67 | $207.31 | $195.38 | 13 |
2019-12-20 | $213.33 | $213.33 | $213.33 | $213.33 | $201.06 | 1 |
2019-12-19 | $205.07 | $205.07 | $205.07 | $205.07 | $193.27 | 40 |
2019-12-18 | $204.07 | $204.07 | $204.07 | $204.07 | $192.33 | 1 |
2019-12-17 | $216.30 | $216.30 | $212.51 | $212.51 | $200.29 | 11 |
2019-12-16 | $204.79 | $208.25 | $204.79 | $208.00 | $196.03 | 747 |
2019-12-13 | $197.35 | $205.00 | $197.35 | $205.00 | $193.21 | 245 |
2019-12-12 | $188.93 | $188.93 | $188.93 | $188.93 | $178.06 | 0 |
2019-12-11 | $188.93 | $188.93 | $188.93 | $188.93 | $178.06 | 40 |
2019-12-10 | $191.01 | $191.01 | $191.01 | $191.01 | $180.02 | 49 |
2019-12-09 | $186.13 | $186.13 | $186.13 | $186.13 | $175.42 | 0 |
2019-12-06 | $186.13 | $186.13 | $186.13 | $186.13 | $175.42 | 0 |
2019-12-05 | $186.13 | $186.13 | $186.13 | $186.13 | $175.42 | 0 |
2019-12-04 | $186.13 | $186.13 | $186.13 | $186.13 | $175.42 | 0 |
2019-12-03 | $186.13 | $186.13 | $186.13 | $186.13 | $175.42 | 0 |
2019-12-02 | $186.25 | $186.25 | $186.13 | $186.13 | $175.42 | 49 |
2019-11-29 | $190.00 | $190.00 | $190.00 | $190.00 | $179.07 | 0 |
2019-11-27 | $184.40 | $190.00 | $184.40 | $190.00 | $179.07 | 120 |
2019-11-26 | $194.11 | $194.11 | $194.11 | $194.11 | $182.94 | 0 |
2019-11-25 | $194.11 | $194.11 | $194.11 | $194.11 | $182.94 | 0 |
2019-11-22 | $194.00 | $194.40 | $193.80 | $194.11 | $182.94 | 390 |
2019-11-21 | $192.11 | $192.11 | $192.11 | $192.11 | $181.06 | 18 |
2019-11-20 | $186.00 | $192.11 | $186.00 | $192.11 | $181.06 | 2 |
2019-11-19 | $187.30 | $187.30 | $187.30 | $187.30 | $176.53 | 0 |
2019-11-18 | $193.81 | $193.81 | $187.30 | $187.30 | $176.53 | 204 |
2019-11-15 | $185.76 | $185.76 | $185.76 | $185.76 | $175.07 | 0 |
2019-11-14 | $185.76 | $185.76 | $185.76 | $185.76 | $175.07 | 0 |
2019-11-13 | $185.76 | $185.76 | $185.76 | $185.76 | $175.07 | 12 |
2019-11-12 | $189.66 | $189.66 | $189.66 | $189.66 | $178.75 | 0 |
2019-11-11 | $186.50 | $189.84 | $186.50 | $189.66 | $178.75 | 80 |
2019-11-08 | $185.39 | $185.39 | $185.39 | $185.39 | $174.73 | 0 |
2019-11-07 | $185.39 | $185.39 | $185.39 | $185.39 | $174.73 | 1 |
2019-11-06 | $180.64 | $185.39 | $180.64 | $185.39 | $174.73 | 260 |
2019-11-05 | $182.85 | $182.85 | $182.85 | $182.85 | $172.33 | 0 |
2019-11-04 | $182.85 | $182.85 | $182.85 | $182.85 | $172.33 | 30 |
2019-11-01 | $181.94 | $181.94 | $181.94 | $181.94 | $171.47 | 0 |
2019-10-31 | $181.94 | $181.94 | $181.94 | $181.94 | $171.47 | 100 |
2019-10-30 | $191.75 | $191.75 | $191.75 | $191.75 | $180.72 | 0 |
2019-10-29 | $191.75 | $191.75 | $191.75 | $191.75 | $180.72 | 0 |
2019-10-28 | $191.55 | $191.75 | $191.55 | $191.75 | $180.72 | 30 |
2019-10-25 | $188.44 | $188.44 | $188.44 | $188.44 | $177.60 | 0 |
2019-10-24 | $189.76 | $189.76 | $188.39 | $188.44 | $177.60 | 122 |
2019-10-23 | $190.60 | $190.60 | $190.60 | $190.60 | $179.64 | 252 |
2019-10-22 | $182.46 | $182.46 | $182.46 | $182.46 | $171.96 | 1 |
2019-10-21 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-18 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-17 | $184.51 | $184.51 | $184.51 | $184.51 | $173.90 | 2 |
2019-10-16 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-15 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-14 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-11 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-10 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-09 | $178.18 | $178.18 | $178.18 | $178.18 | $167.93 | 0 |
2019-10-08 | $178.38 | $178.38 | $178.18 | $178.18 | $167.93 | 10 |
2019-10-07 | $179.71 | $179.71 | $179.71 | $179.71 | $169.37 | 12 |
2019-10-04 | $176.23 | $176.23 | $176.23 | $176.23 | $166.09 | 2 |
2019-10-03 | $173.91 | $173.91 | $173.91 | $173.91 | $163.91 | 0 |
2019-10-02 | $173.91 | $173.91 | $173.91 | $173.91 | $163.91 | 50 |
2019-10-01 | $175.00 | $175.00 | $175.00 | $175.00 | $164.93 | 0 |
2019-09-30 | $175.00 | $175.00 | $175.00 | $175.00 | $164.93 | 25 |
2019-09-27 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-26 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-25 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-24 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-23 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-20 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-19 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-18 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-17 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-16 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 0 |
2019-09-13 | $179.00 | $179.00 | $179.00 | $179.00 | $168.70 | 1 |
2019-09-12 | $180.00 | $180.00 | $180.00 | $180.00 | $169.65 | 0 |
2019-09-11 | $180.00 | $180.00 | $180.00 | $180.00 | $169.65 | 0 |
2019-09-10 | $180.00 | $180.00 | $180.00 | $180.00 | $169.65 | 0 |
2019-09-09 | $180.00 | $180.00 | $180.00 | $180.00 | $169.65 | 0 |
2019-09-06 | $180.00 | $180.00 | $180.00 | $180.00 | $169.65 | 2 |
2019-09-05 | $172.54 | $172.54 | $172.54 | $172.54 | $162.61 | 0 |
2019-09-04 | $172.74 | $172.74 | $172.54 | $172.54 | $162.61 | 6 |
2019-09-03 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-30 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-29 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-28 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-27 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-26 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-23 | $155.00 | $155.00 | $155.00 | $155.00 | $146.08 | 0 |
2019-08-22 | $155.63 | $155.63 | $155.00 | $155.00 | $146.08 | 10 |
2019-08-21 | $163.40 | $163.40 | $163.40 | $163.40 | $154.00 | 0 |
2019-08-20 | $163.40 | $163.40 | $163.40 | $163.40 | $154.00 | 0 |
2019-08-19 | $163.40 | $163.40 | $163.40 | $163.40 | $154.00 | 0 |
2019-08-16 | $163.50 | $163.50 | $163.40 | $163.40 | $154.00 | 5 |
2019-08-15 | $163.29 | $163.29 | $163.29 | $163.29 | $153.90 | 100 |
2019-08-14 | $163.29 | $163.29 | $163.29 | $163.29 | $153.90 | 100 |
2019-08-13 | $163.29 | $163.29 | $163.29 | $163.29 | $153.90 | 10 |
2019-08-12 | $156.80 | $156.80 | $156.80 | $156.80 | $147.78 | 0 |
2019-08-09 | $156.80 | $156.80 | $156.80 | $156.80 | $147.78 | 40 |
2019-08-08 | $164.39 | $164.39 | $164.39 | $164.39 | $154.93 | 0 |
2019-08-07 | $164.39 | $164.39 | $164.39 | $164.39 | $154.93 | 2 |
2019-08-06 | $161.34 | $164.39 | $161.34 | $164.39 | $154.93 | 102 |
2019-08-05 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 100 |
2019-08-02 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 100 |
2019-08-01 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 100 |
2019-07-31 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 100 |
2019-07-30 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 100 |
2019-07-29 | $174.96 | $174.96 | $174.96 | $174.96 | $164.90 | 30 |
2019-07-26 | $178.95 | $179.44 | $178.95 | $179.35 | $169.03 | 56 |
2019-07-25 | $190.84 | $190.84 | $190.84 | $190.84 | $179.86 | 0 |
2019-07-24 | $190.84 | $190.84 | $190.84 | $190.84 | $179.86 | 23 |
2019-07-23 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-22 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-19 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-18 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-17 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-16 | $196.85 | $196.85 | $196.85 | $196.85 | $185.53 | 0 |
2019-07-15 | $197.00 | $197.00 | $196.85 | $196.85 | $185.53 | 159 |
2019-07-12 | $195.00 | $195.00 | $195.00 | $195.00 | $183.78 | 200 |
2019-07-11 | $194.96 | $194.96 | $194.96 | $194.96 | $183.74 | 0 |
2019-07-10 | $195.46 | $195.56 | $194.96 | $194.96 | $183.74 | 21 |
2019-07-09 | $200.60 | $200.60 | $200.60 | $200.60 | $189.06 | 0 |
2019-07-08 | $200.60 | $200.60 | $200.60 | $200.60 | $189.06 | 0 |
2019-07-05 | $200.60 | $200.60 | $200.60 | $200.60 | $189.06 | 0 |
2019-07-03 | $199.37 | $202.98 | $199.37 | $200.60 | $189.06 | 38 |
2019-07-02 | $188.64 | $188.84 | $188.64 | $188.84 | $177.98 | 16 |
2019-07-01 | $196.44 | $196.64 | $196.44 | $196.64 | $185.33 | 50 |
2019-06-28 | $203.50 | $203.50 | $203.50 | $203.50 | $191.79 | 38 |
2019-06-27 | $202.00 | $202.00 | $202.00 | $202.00 | $190.38 | 13 |
2019-06-26 | $200.18 | $200.18 | $200.18 | $200.18 | $188.66 | 50 |
2019-06-25 | $198.09 | $198.09 | $198.09 | $198.09 | $186.69 | 0 |
2019-06-24 | $198.09 | $198.09 | $198.09 | $198.09 | $186.69 | 0 |
2019-06-21 | $199.23 | $199.43 | $197.67 | $198.09 | $186.69 | 70 |
2019-06-18 | $193.49 | $193.60 | $193.49 | $193.60 | $182.46 | 10 |
2019-06-17 | $203.08 | $203.08 | $203.08 | $203.08 | $191.40 | 0 |
2019-06-14 | $201.55 | $203.08 | $198.69 | $203.08 | $191.40 | 34 |
2019-06-13 | $201.94 | $201.94 | $195.16 | $195.16 | $183.93 | 813 |
2019-06-12 | $199.50 | $199.50 | $199.50 | $199.50 | $188.02 | 0 |
2019-06-11 | $199.50 | $199.50 | $199.50 | $199.50 | $188.02 | 121 |
2019-06-06 | $189.95 | $189.95 | $189.75 | $189.75 | $178.83 | 57 |
2019-06-05 | $189.11 | $189.11 | $189.11 | $189.11 | $178.23 | 0 |
2019-06-04 | $189.11 | $189.11 | $189.11 | $189.11 | $178.23 | 200 |
2019-06-03 | $192.92 | $192.92 | $192.92 | $192.92 | $181.82 | 0 |
2019-05-31 | $192.92 | $192.92 | $192.92 | $192.92 | $181.82 | 0 |
2019-05-30 | $192.92 | $192.92 | $192.92 | $192.92 | $181.82 | 0 |
2019-05-29 | $194.11 | $194.27 | $194.11 | $194.27 | $183.09 | 2 |
2019-05-28 | $192.92 | $192.92 | $192.92 | $192.92 | $181.82 | 17 |
2019-05-24 | $192.92 | $192.92 | $192.92 | $192.92 | $181.82 | 150 |
2019-05-23 | $197.75 | $197.75 | $196.75 | $196.75 | $185.43 | 16 |
2019-05-22 | $198.13 | $198.13 | $198.13 | $198.13 | $186.73 | 0 |
2019-05-21 | $198.13 | $198.13 | $198.13 | $198.13 | $186.73 | 0 |
2019-05-20 | $198.13 | $198.13 | $198.13 | $198.13 | $186.73 | 0 |
2019-05-17 | $198.13 | $198.13 | $198.13 | $198.13 | $186.73 | 0 |
2019-05-16 | $198.13 | $198.13 | $198.13 | $198.13 | $186.73 | 5 |
2019-05-15 | $202.75 | $202.75 | $198.00 | $198.00 | $186.61 | 391 |
2019-05-14 | $198.82 | $198.82 | $198.82 | $198.82 | $187.38 | 3 |
2019-05-13 | $200.00 | $200.00 | $198.82 | $198.82 | $187.38 | 308 |
2019-05-10 | $198.32 | $198.32 | $198.32 | $198.32 | $186.91 | 0 |
2019-05-09 | $199.32 | $199.32 | $198.32 | $198.32 | $186.91 | 33 |
2019-05-08 | $199.32 | $199.33 | $199.32 | $199.33 | $187.86 | 20 |
2019-05-07 | $199.32 | $199.32 | $199.32 | $199.32 | $187.85 | 0 |
2019-05-06 | $199.32 | $199.32 | $199.32 | $199.32 | $187.85 | 20 |
2019-05-03 | $196.81 | $196.81 | $196.81 | $196.81 | $185.49 | 0 |
2019-05-02 | $196.81 | $196.81 | $196.81 | $196.81 | $185.49 | 0 |
2019-05-01 | $196.81 | $196.81 | $196.81 | $196.81 | $185.49 | 20 |
2019-04-30 | $202.53 | $202.53 | $202.53 | $202.53 | $190.88 | 0 |
2019-04-29 | $202.53 | $202.53 | $202.53 | $202.53 | $190.88 | 0 |
2019-04-26 | $202.53 | $202.53 | $202.53 | $202.53 | $190.87 | 12 |
2019-04-25 | $200.10 | $200.10 | $200.10 | $200.10 | $188.59 | 6 |
2019-04-24 | $202.00 | $202.00 | $202.00 | $202.00 | $190.38 | 0 |
2019-04-23 | $202.00 | $202.00 | $202.00 | $202.00 | $190.38 | 0 |
2019-04-22 | $202.00 | $202.00 | $202.00 | $202.00 | $190.38 | 0 |
2019-04-18 | $202.00 | $202.00 | $202.00 | $202.00 | $190.38 | 16 |
2019-04-17 | $196.07 | $196.07 | $196.07 | $196.07 | $184.79 | 55 |
2019-04-15 | $195.20 | $195.20 | $195.20 | $195.20 | $183.97 | 4 |
2019-04-12 | $195.08 | $195.08 | $195.08 | $195.08 | $183.86 | 29 |
2019-04-11 | $195.00 | $195.00 | $195.00 | $195.00 | $183.78 | 13 |
2019-04-10 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-09 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-08 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-05 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-04 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-03 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 0 |
2019-04-02 | $204.37 | $204.37 | $204.37 | $204.37 | $192.61 | 2 |
2019-04-01 | $191.25 | $191.25 | $191.25 | $191.25 | $180.25 | 0 |
2019-03-29 | $191.25 | $191.25 | $191.25 | $191.25 | $180.25 | 0 |
2019-03-28 | $191.25 | $191.25 | $191.25 | $191.25 | $180.25 | 0 |
2019-03-27 | $191.25 | $191.25 | $191.25 | $191.25 | $180.25 | 0 |
2019-03-26 | $191.25 | $191.25 | $191.25 | $191.25 | $180.25 | 100 |
2019-03-25 | $194.14 | $194.14 | $194.14 | $194.14 | $182.97 | 42 |
2019-03-22 | $201.00 | $201.00 | $201.00 | $201.00 | $189.44 | 100 |
2019-03-21 | $204.54 | $204.73 | $203.00 | $204.00 | $187.69 | 1,017 |
2019-03-20 | $202.29 | $202.29 | $202.29 | $202.29 | $186.12 | 1 |
2019-03-19 | $202.25 | $202.25 | $196.40 | $201.92 | $185.78 | 560 |
2019-03-18 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-14 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-13 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-12 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-11 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-08 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-07 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 0 |
2019-03-06 | $189.21 | $189.21 | $189.21 | $189.21 | $174.08 | 13 |
2019-03-05 | $193.89 | $193.89 | $193.89 | $193.89 | $178.39 | 0 |
2019-03-04 | $193.89 | $193.89 | $193.89 | $193.89 | $178.39 | 0 |
2019-03-01 | $193.49 | $193.89 | $192.71 | $193.89 | $178.39 | 40 |
2019-02-28 | $193.45 | $193.45 | $193.45 | $193.45 | $177.98 | 0 |
2019-02-27 | $193.45 | $193.45 | $193.45 | $193.45 | $177.98 | 100 |
2019-02-26 | $186.00 | $186.00 | $186.00 | $186.00 | $171.13 | 0 |
2019-02-25 | $186.95 | $186.95 | $186.00 | $186.00 | $171.13 | 400 |
2019-02-20 | $183.95 | $183.95 | $183.95 | $183.95 | $169.24 | 0 |
2019-02-15 | $183.95 | $183.95 | $183.95 | $183.95 | $169.24 | 200 |
2019-02-14 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 0 |
2019-02-13 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 0 |
2019-02-12 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 0 |
2019-02-11 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 0 |
2019-02-08 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 0 |
2019-02-07 | $193.95 | $193.95 | $193.95 | $193.95 | $178.44 | 28 |
2019-02-06 | $194.68 | $195.80 | $194.68 | $195.80 | $180.14 | 42 |
2019-02-05 | $196.60 | $198.37 | $196.60 | $198.37 | $182.51 | 100 |
2019-02-04 | $199.75 | $199.75 | $199.75 | $199.75 | $183.78 | 0 |
2019-02-01 | $199.75 | $199.75 | $199.75 | $199.75 | $183.78 | 76 |
2019-01-31 | $201.71 | $201.71 | $201.71 | $201.71 | $185.58 | 10 |
2019-01-30 | $192.62 | $192.62 | $192.62 | $192.62 | $177.22 | 0 |
2019-01-29 | $192.62 | $192.62 | $192.62 | $192.62 | $177.22 | 100 |
2019-01-28 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 0 |
2019-01-25 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 0 |
2019-01-24 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 0 |
2019-01-23 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 0 |
2019-01-18 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 0 |
2019-01-17 | $196.60 | $196.60 | $196.60 | $196.60 | $180.88 | 20 |
2019-01-16 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-15 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-14 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-11 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-10 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-09 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-08 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-07 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 0 |
2019-01-04 | $198.00 | $198.00 | $198.00 | $198.00 | $182.17 | 9 |
2019-01-03 | $186.79 | $186.79 | $186.79 | $186.79 | $171.85 | 0 |
2018-12-28 | $186.79 | $186.79 | $186.79 | $186.79 | $171.85 | 750 |
2018-12-27 | $184.10 | $187.57 | $184.10 | $187.57 | $172.57 | 114 |
2018-12-26 | $187.20 | $187.20 | $187.20 | $187.20 | $172.23 | 3 |
2018-12-24 | $187.16 | $187.16 | $187.16 | $187.16 | $172.20 | 0 |
2018-12-21 | $187.16 | $187.16 | $187.16 | $187.16 | $172.20 | 5 |
2018-12-20 | $182.53 | $187.20 | $182.53 | $187.20 | $172.23 | 28 |
2018-12-19 | $180.92 | $183.47 | $180.00 | $180.00 | $165.61 | 207 |
2018-12-18 | $175.90 | $176.00 | $175.90 | $176.00 | $161.93 | 18 |
2018-12-17 | $174.38 | $175.96 | $174.38 | $175.90 | $161.84 | 52 |
2018-12-14 | $166.51 | $166.51 | $166.51 | $166.51 | $153.20 | 0 |
2018-12-13 | $166.51 | $166.51 | $166.51 | $166.51 | $153.20 | 0 |
2018-12-12 | $166.51 | $166.51 | $166.51 | $166.51 | $153.20 | 0 |
2018-12-11 | $166.51 | $166.51 | $166.51 | $166.51 | $153.20 | 100 |
2018-12-10 | $171.23 | $171.23 | $171.23 | $171.23 | $157.54 | 0 |
2018-12-07 | $171.23 | $171.23 | $171.23 | $171.23 | $157.54 | 0 |
2018-12-06 | $171.23 | $171.23 | $171.23 | $171.23 | $157.54 | 100 |
2018-12-04 | $180.00 | $180.00 | $180.00 | $180.00 | $165.61 | 0 |
2018-12-03 | $180.00 | $180.00 | $180.00 | $180.00 | $165.61 | 0 |
2018-11-30 | $180.00 | $180.00 | $180.00 | $180.00 | $165.61 | 0 |
2018-11-29 | $180.00 | $180.00 | $180.00 | $180.00 | $165.61 | 18 |
2018-11-28 | $163.05 | $163.05 | $163.05 | $163.05 | $150.01 | 0 |
2018-11-27 | $163.05 | $163.05 | $163.05 | $163.05 | $150.01 | 0 |
2018-11-26 | $163.09 | $163.09 | $163.05 | $163.05 | $150.01 | 300 |
2018-11-21 | $177.69 | $177.69 | $177.69 | $177.69 | $163.48 | 0 |
2018-11-20 | $177.69 | $177.69 | $177.69 | $177.69 | $163.48 | 0 |
2018-11-19 | $177.69 | $177.69 | $177.69 | $177.69 | $163.48 | 117 |
2018-11-16 | $180.03 | $180.03 | $180.03 | $180.03 | $165.64 | 13 |
2018-11-15 | $179.95 | $179.95 | $179.95 | $179.95 | $165.56 | 10 |
2018-11-14 | $182.62 | $182.62 | $182.62 | $182.62 | $168.02 | 0 |
2018-11-13 | $182.62 | $182.62 | $182.62 | $182.62 | $168.02 | 0 |
2018-11-12 | $182.62 | $182.62 | $182.62 | $182.62 | $168.02 | 17 |
2018-11-09 | $195.00 | $195.00 | $195.00 | $195.00 | $179.41 | 10 |
2018-11-08 | $195.00 | $195.00 | $195.00 | $195.00 | $179.41 | 0 |
2018-11-07 | $195.00 | $195.00 | $195.00 | $195.00 | $179.41 | 0 |
2018-11-06 | $195.00 | $195.00 | $195.00 | $195.00 | $179.41 | 30 |
2018-11-05 | $186.97 | $186.97 | $186.97 | $186.97 | $172.02 | 55 |
2018-11-02 | $190.45 | $190.45 | $190.45 | $190.45 | $175.22 | 0 |
2018-11-01 | $190.45 | $190.45 | $190.45 | $190.45 | $175.22 | 0 |
2018-10-31 | $190.45 | $190.45 | $190.45 | $190.45 | $175.22 | 0 |
2018-10-30 | $190.45 | $190.45 | $190.45 | $190.45 | $175.22 | 2 |
2018-10-29 | $193.29 | $193.29 | $190.45 | $190.45 | $175.22 | 74 |
2018-10-26 | $197.52 | $197.52 | $197.52 | $197.52 | $181.73 | 0 |
2018-10-25 | $197.52 | $197.52 | $197.52 | $197.52 | $181.73 | 0 |
2018-10-24 | $197.52 | $197.52 | $197.52 | $197.52 | $181.73 | 0 |
2018-10-23 | $197.52 | $197.52 | $197.52 | $197.52 | $181.73 | 100 |
2018-10-22 | $198.57 | $198.57 | $198.57 | $198.57 | $182.69 | 1 |
2018-10-19 | $199.00 | $199.00 | $199.00 | $199.00 | $183.09 | 100 |
2018-10-18 | $210.00 | $210.00 | $210.00 | $210.00 | $193.21 | 0 |
2018-10-17 | $210.00 | $210.00 | $210.00 | $210.00 | $193.21 | 0 |
2018-10-16 | $208.29 | $210.00 | $208.29 | $210.00 | $193.21 | 50 |
2018-10-15 | $209.30 | $209.30 | $209.30 | $209.30 | $192.57 | 63 |
2018-10-12 | $209.35 | $209.35 | $209.35 | $209.35 | $192.61 | 0 |
2018-10-11 | $209.35 | $209.35 | $209.35 | $209.35 | $192.61 | 0 |
2018-10-10 | $209.35 | $209.35 | $209.35 | $209.35 | $192.61 | 0 |
2018-10-09 | $209.35 | $209.35 | $209.35 | $209.35 | $192.61 | 0 |
2018-10-08 | $209.35 | $209.35 | $209.35 | $209.35 | $192.61 | 100 |
2018-10-05 | $210.49 | $210.59 | $210.49 | $210.59 | $193.75 | 100 |
2018-10-04 | $206.19 | $206.19 | $206.19 | $206.19 | $189.70 | 0 |
2018-10-03 | $206.19 | $206.19 | $206.19 | $206.19 | $189.70 | 0 |
2018-10-02 | $206.19 | $206.19 | $206.19 | $206.19 | $189.70 | 0 |
2018-10-01 | $206.19 | $206.19 | $206.19 | $206.19 | $189.70 | 0 |
2018-09-28 | $206.19 | $206.19 | $206.19 | $206.19 | $189.70 | 31 |
2018-09-27 | $209.72 | $209.72 | $209.72 | $209.72 | $192.95 | 3 |
2018-09-26 | $209.39 | $209.72 | $209.39 | $209.72 | $192.95 | 70 |
2018-09-25 | $213.67 | $213.67 | $213.67 | $213.67 | $196.59 | 1 |
2018-09-24 | $213.50 | $213.50 | $213.50 | $213.50 | $196.43 | 0 |
2018-09-21 | $213.50 | $213.70 | $213.50 | $213.50 | $196.43 | 31 |
2018-09-20 | $212.83 | $212.92 | $212.83 | $212.92 | $195.90 | 148 |
2018-09-19 | $210.95 | $210.95 | $210.95 | $210.95 | $194.08 | 0 |
2018-09-18 | $210.95 | $210.95 | $210.95 | $210.95 | $194.08 | 0 |
2018-09-17 | $210.95 | $210.95 | $210.95 | $210.95 | $194.08 | 0 |
2018-09-14 | $213.32 | $213.32 | $210.95 | $210.95 | $194.08 | 7 |
2018-09-13 | $210.22 | $210.22 | $210.22 | $210.22 | $193.41 | 20 |
2018-09-12 | $210.00 | $210.00 | $210.00 | $210.00 | $193.21 | 20 |
2018-09-11 | $205.00 | $205.00 | $205.00 | $205.00 | $188.61 | 100 |
2018-09-10 | $205.25 | $205.25 | $200.00 | $200.00 | $184.01 | 344 |
2018-09-07 | $200.00 | $205.50 | $200.00 | $205.50 | $189.07 | 255 |
2018-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $184.01 | 0 |
2018-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $184.01 | 100 |
2018-09-04 | $200.00 | $224.00 | $200.00 | $224.00 | $206.09 | 14 |
2018-08-31 | $213.00 | $215.00 | $213.00 | $215.00 | $197.81 | 236 |
2018-08-30 | $188.35 | $188.35 | $188.35 | $188.35 | $173.29 | 0 |
2018-08-29 | $188.35 | $188.35 | $188.35 | $188.35 | $173.29 | 0 |
2018-08-28 | $188.35 | $188.35 | $188.35 | $188.35 | $173.29 | 0 |
2018-08-27 | $219.30 | $219.30 | $188.35 | $188.35 | $173.29 | 112 |
2018-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $184.01 | 36 |
2018-08-23 | $211.00 | $211.00 | $211.00 | $211.00 | $194.13 | 0 |
2018-08-22 | $186.38 | $211.00 | $186.38 | $211.00 | $194.13 | 400 |
2018-08-21 | $211.00 | $211.00 | $211.00 | $211.00 | $194.13 | 686 |
2018-08-20 | $193.91 | $193.91 | $193.91 | $193.91 | $178.41 | 20 |
2018-08-17 | $186.38 | $186.38 | $186.38 | $186.38 | $171.48 | 30 |
2018-08-16 | $202.77 | $202.77 | $202.77 | $202.77 | $186.56 | 0 |
2018-08-15 | $202.77 | $202.77 | $202.77 | $202.77 | $186.56 | 0 |
2018-08-14 | $202.77 | $202.77 | $202.77 | $202.77 | $186.56 | 0 |
2018-08-13 | $192.63 | $202.77 | $192.63 | $202.77 | $186.56 | 46 |
2018-08-10 | $196.04 | $196.04 | $196.04 | $196.04 | $180.37 | 0 |
2018-08-09 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-08-08 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-08-07 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-08-06 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 3 |
2018-08-03 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-08-02 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-08-01 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-07-31 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 0 |
2018-07-30 | $189.90 | $189.90 | $189.90 | $189.90 | $174.72 | 1 |
2018-07-27 | $189.90 | $214.12 | $189.90 | $189.90 | $174.72 | 61 |
2018-07-26 | $185.70 | $185.70 | $185.70 | $185.70 | $170.85 | 0 |
2018-07-25 | $185.70 | $185.70 | $185.70 | $185.70 | $170.85 | 100 |
2018-07-24 | $205.65 | $205.65 | $205.65 | $205.65 | $189.21 | 1 |
2018-07-23 | $224.44 | $224.44 | $224.44 | $224.44 | $206.49 | 0 |
2018-07-20 | $224.44 | $224.44 | $224.44 | $224.44 | $206.49 | 0 |
2018-07-19 | $180.44 | $225.00 | $180.44 | $224.44 | $206.49 | 40 |
2018-07-18 | $180.19 | $180.19 | $180.19 | $180.19 | $165.78 | 4 |
2018-07-17 | $209.89 | $211.06 | $182.14 | $211.06 | $190.29 | 34 |
2018-07-16 | $202.83 | $202.83 | $202.83 | $202.83 | $182.87 | 0 |
2018-07-13 | $202.83 | $202.83 | $202.83 | $202.83 | $182.87 | 0 |
2018-07-12 | $181.52 | $202.83 | $181.52 | $202.83 | $182.87 | 56 |
2018-07-11 | $174.14 | $174.14 | $174.14 | $174.14 | $157.00 | 0 |
2018-07-10 | $174.14 | $174.14 | $174.14 | $174.14 | $157.00 | 0 |
2018-07-09 | $174.14 | $174.14 | $174.14 | $174.14 | $157.00 | 26 |
2018-07-06 | $187.00 | $187.00 | $187.00 | $187.00 | $168.60 | 12 |
2018-07-05 | $187.98 | $187.98 | $187.98 | $187.98 | $169.48 | 0 |
2018-07-03 | $187.98 | $187.98 | $187.98 | $187.98 | $169.48 | 0 |
2018-07-02 | $187.98 | $187.98 | $187.98 | $187.98 | $169.48 | 0 |
2018-06-29 | $187.98 | $187.98 | $187.98 | $187.98 | $169.48 | 0 |
2018-06-28 | $187.98 | $187.98 | $187.98 | $187.98 | $169.48 | 100 |
2018-06-27 | $166.28 | $187.00 | $166.28 | $187.00 | $168.60 | 71 |
2018-06-26 | $179.49 | $179.49 | $179.49 | $179.49 | $161.83 | 8 |
2018-06-25 | $164.93 | $164.93 | $164.93 | $164.93 | $148.70 | 0 |
2018-06-22 | $164.93 | $164.93 | $164.93 | $164.93 | $148.70 | 0 |
2018-06-21 | $164.93 | $164.93 | $164.93 | $164.93 | $148.70 | 1 |
2018-06-20 | $164.93 | $164.93 | $164.93 | $164.93 | $148.70 | 412 |
2018-06-19 | $164.97 | $164.97 | $164.97 | $164.97 | $148.73 | 4 |
2018-06-18 | $165.83 | $171.50 | $165.83 | $171.50 | $154.62 | 104 |
2018-06-15 | $179.49 | $179.49 | $175.75 | $175.75 | $158.45 | 101 |
2018-06-14 | $173.47 | $173.47 | $170.90 | $171.02 | $154.19 | 662 |
2018-06-13 | $176.04 | $176.04 | $170.87 | $170.87 | $146.15 | 560 |
2018-06-12 | $173.69 | $173.69 | $173.69 | $173.69 | $148.56 | 0 |
2018-06-11 | $173.69 | $173.69 | $173.69 | $173.69 | $148.56 | 0 |
2018-06-08 | $173.69 | $173.69 | $173.69 | $173.69 | $148.56 | 0 |
2018-06-07 | $173.69 | $173.69 | $173.69 | $173.69 | $148.56 | 0 |
2018-06-06 | $173.69 | $173.69 | $173.69 | $173.69 | $148.56 | 400 |
2018-06-05 | $174.24 | $174.24 | $174.24 | $174.24 | $149.03 | 0 |
2018-06-04 | $174.24 | $174.24 | $174.24 | $174.24 | $149.03 | 0 |
2018-06-01 | $174.24 | $174.24 | $174.24 | $174.24 | $149.03 | 0 |
2018-05-31 | $174.24 | $174.24 | $174.24 | $174.24 | $149.03 | 100 |
2018-05-30 | $174.24 | $174.24 | $174.24 | $174.24 | $149.03 | 150 |
2018-05-29 | $175.00 | $180.00 | $174.24 | $174.24 | $149.03 | 107 |
2018-05-25 | $175.00 | $175.00 | $175.00 | $175.00 | $149.68 | 1 |
2018-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $149.68 | 175 |
2018-05-23 | $176.06 | $176.06 | $176.06 | $176.06 | $150.59 | 0 |
2018-05-22 | $181.58 | $181.58 | $176.06 | $176.06 | $150.59 | 20 |
2018-05-21 | $174.04 | $174.04 | $174.04 | $174.04 | $148.86 | 0 |
2018-05-18 | $174.04 | $175.12 | $174.04 | $174.04 | $148.86 | 700 |
2018-05-17 | $178.45 | $178.45 | $178.45 | $178.45 | $152.63 | 0 |
2018-05-16 | $178.45 | $178.45 | $178.45 | $178.45 | $152.63 | 0 |
2018-05-15 | $178.45 | $178.45 | $178.45 | $178.45 | $152.63 | 200 |
2018-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $153.95 | 0 |
2018-05-11 | $180.00 | $180.00 | $180.00 | $180.00 | $153.95 | 0 |
2018-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $153.95 | 0 |
2018-05-09 | $180.00 | $180.00 | $180.00 | $180.00 | $153.95 | 100 |
2018-05-08 | $180.11 | $180.11 | $180.11 | $180.11 | $154.05 | 5 |
2018-05-07 | $187.72 | $187.72 | $187.72 | $187.72 | $160.56 | 0 |
2018-05-04 | $193.50 | $193.50 | $187.72 | $187.72 | $160.56 | 97 |
2018-05-03 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 0 |
2018-05-02 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 0 |
2018-05-01 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 0 |
2018-04-30 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 0 |
2018-04-27 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 0 |
2018-04-26 | $202.50 | $202.50 | $202.50 | $202.50 | $173.20 | 100 |
2018-04-25 | $203.50 | $203.50 | $203.50 | $203.50 | $174.05 | 0 |
2018-04-24 | $203.50 | $203.50 | $203.50 | $203.50 | $174.05 | 100 |
2018-04-23 | $209.00 | $209.00 | $209.00 | $209.00 | $178.76 | 0 |
2018-04-20 | $209.00 | $209.00 | $209.00 | $209.00 | $178.76 | 0 |
2018-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $178.76 | 0 |
2018-04-18 | $209.00 | $209.00 | $209.00 | $209.00 | $178.76 | 100 |
2018-04-17 | $207.00 | $207.00 | $207.00 | $207.00 | $177.05 | 0 |
2018-04-16 | $207.00 | $207.00 | $207.00 | $207.00 | $177.05 | 0 |
2018-04-13 | $207.00 | $207.00 | $207.00 | $207.00 | $177.05 | 25 |
2018-04-12 | $201.50 | $203.00 | $201.50 | $202.50 | $173.20 | 68 |
2018-04-11 | $199.50 | $199.50 | $199.50 | $199.50 | $170.63 | 3 |
2018-04-10 | $188.92 | $188.92 | $188.92 | $188.92 | $161.58 | 0 |
2018-04-09 | $201.13 | $201.13 | $188.92 | $188.92 | $161.58 | 107 |
2018-04-06 | $202.00 | $202.00 | $190.70 | $191.76 | $164.01 | 58 |
2018-04-05 | $198.00 | $198.00 | $198.00 | $198.00 | $169.35 | 0 |
2018-04-04 | $198.00 | $198.00 | $198.00 | $198.00 | $169.35 | 100 |
2018-04-03 | $197.75 | $197.75 | $197.75 | $197.75 | $169.14 | 100 |
2018-04-02 | $196.75 | $196.75 | $196.75 | $196.75 | $168.28 | 0 |
2018-03-29 | $197.56 | $197.56 | $196.75 | $196.75 | $168.28 | 4 |
2018-03-28 | $196.50 | $196.50 | $196.50 | $196.50 | $168.07 | 50 |
2018-03-27 | $197.25 | $197.25 | $197.00 | $197.00 | $168.50 | 44 |
2018-03-26 | $185.10 | $185.10 | $185.10 | $185.10 | $158.32 | 0 |
2018-03-23 | $185.10 | $185.10 | $185.10 | $185.10 | $158.32 | 0 |
2018-03-22 | $185.10 | $185.10 | $185.10 | $185.10 | $158.32 | 0 |
2018-03-21 | $185.10 | $185.10 | $185.10 | $185.10 | $158.32 | 100 |
2018-03-20 | $182.73 | $182.73 | $182.73 | $182.73 | $156.29 | 2 |
2018-03-19 | $187.82 | $187.82 | $177.03 | $177.03 | $151.41 | 1,025 |
2018-03-16 | $193.82 | $193.82 | $182.74 | $190.00 | $162.51 | 326 |
2018-03-15 | $196.00 | $196.00 | $196.00 | $196.00 | $167.64 | 12 |
2018-03-14 | $203.00 | $203.00 | $203.00 | $203.00 | $173.63 | 200 |
2018-03-13 | $202.80 | $202.80 | $202.80 | $202.80 | $173.46 | 0 |
2018-03-12 | $200.53 | $202.80 | $200.53 | $202.80 | $173.46 | 16 |
2018-03-09 | $207.00 | $207.00 | $207.00 | $207.00 | $177.05 | 0 |
2018-03-08 | $207.00 | $207.00 | $207.00 | $207.00 | $177.05 | 700 |
2018-03-07 | $201.50 | $201.50 | $201.50 | $201.50 | $172.34 | 0 |
2018-03-06 | $201.50 | $201.50 | $201.50 | $201.50 | $172.34 | 0 |
2018-03-05 | $201.50 | $201.50 | $201.50 | $201.50 | $172.34 | 100 |
2018-03-02 | $201.00 | $201.00 | $201.00 | $201.00 | $171.92 | 40 |
2018-03-01 | $198.50 | $198.50 | $198.50 | $198.50 | $169.78 | 0 |
2018-02-28 | $198.50 | $198.50 | $198.50 | $198.50 | $169.78 | 100 |
2018-02-27 | $200.50 | $203.88 | $200.00 | $203.88 | $174.38 | 96 |
2018-02-26 | $206.75 | $206.75 | $202.50 | $202.50 | $173.20 | 78 |
2018-02-23 | $203.60 | $203.60 | $203.60 | $203.60 | $174.14 | 40 |
2018-02-22 | $206.00 | $206.00 | $206.00 | $206.00 | $176.19 | 40 |
2018-02-21 | $206.50 | $206.50 | $206.50 | $206.50 | $176.62 | 1 |
2018-02-20 | $206.83 | $206.83 | $206.25 | $206.50 | $176.62 | 70 |
2018-02-16 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 0 |
2018-02-15 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 0 |
2018-02-14 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 100 |
2018-02-13 | $205.75 | $205.75 | $205.75 | $205.75 | $175.98 | 40 |
2018-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $171.06 | 140 |
2018-02-09 | $198.50 | $198.50 | $197.50 | $197.50 | $168.92 | 20 |
2018-02-08 | $195.51 | $195.51 | $195.51 | $195.51 | $167.22 | 0 |
2018-02-07 | $195.51 | $195.51 | $195.51 | $195.51 | $167.22 | 22 |
2018-02-06 | $201.60 | $201.60 | $195.51 | $195.51 | $167.22 | 105 |
2018-02-05 | $201.50 | $201.60 | $201.50 | $201.60 | $172.43 | 121 |
2018-02-02 | $203.00 | $203.00 | $203.00 | $203.00 | $173.63 | 40 |
2018-02-01 | $202.10 | $202.10 | $202.10 | $202.10 | $172.86 | 40 |
2018-01-31 | $199.10 | $199.92 | $199.10 | $199.92 | $170.99 | 230 |
2018-01-30 | $199.10 | $199.10 | $199.10 | $199.10 | $170.29 | 40 |
2018-01-29 | $199.10 | $199.10 | $199.10 | $199.10 | $170.29 | 40 |
2018-01-26 | $200.00 | $200.00 | $198.14 | $198.14 | $169.47 | 150 |
2018-01-25 | $201.00 | $203.51 | $201.00 | $202.50 | $173.20 | 250 |
2018-01-24 | $206.72 | $208.00 | $200.58 | $200.58 | $171.56 | 226 |
2018-01-23 | $205.50 | $205.50 | $204.77 | $204.77 | $175.14 | 31 |
2018-01-22 | $206.14 | $206.14 | $206.14 | $206.14 | $176.31 | 0 |
2018-01-19 | $206.14 | $206.14 | $206.14 | $206.14 | $176.31 | 33 |
2018-01-18 | $204.20 | $205.05 | $204.20 | $204.65 | $175.04 | 78 |
2018-01-17 | $206.25 | $206.25 | $206.25 | $206.25 | $176.41 | 30 |
2018-01-16 | $202.00 | $202.00 | $202.00 | $202.00 | $172.77 | 15 |
2018-01-12 | $199.30 | $199.30 | $199.30 | $199.30 | $170.46 | 15 |
2018-01-11 | $199.20 | $199.20 | $199.20 | $199.20 | $170.38 | 55 |
2018-01-10 | $201.05 | $201.05 | $196.65 | $196.65 | $168.20 | 38 |
2018-01-09 | $202.28 | $202.28 | $202.00 | $202.00 | $172.77 | 40 |
2018-01-08 | $203.81 | $203.81 | $203.81 | $203.81 | $174.32 | 0 |
2018-01-05 | $205.46 | $205.47 | $203.81 | $203.81 | $174.32 | 23 |
2018-01-04 | $202.72 | $205.26 | $202.00 | $202.00 | $172.77 | 95 |
2018-01-03 | $202.00 | $202.50 | $202.00 | $202.50 | $173.20 | 20 |
2018-01-02 | $198.00 | $198.00 | $198.00 | $198.00 | $169.35 | 0 |
2017-12-29 | $196.85 | $198.00 | $196.85 | $198.00 | $169.35 | 30 |
2017-12-28 | $194.85 | $194.85 | $194.85 | $194.85 | $166.66 | 4 |
2017-12-27 | $194.75 | $196.65 | $194.75 | $196.65 | $168.20 | 43 |
2017-12-26 | $195.35 | $195.35 | $195.35 | $195.35 | $167.08 | 20 |
2017-12-22 | $197.35 | $197.35 | $197.33 | $197.33 | $168.78 | 50 |
2017-12-21 | $202.25 | $202.25 | $202.25 | $202.25 | $172.99 | 0 |
2017-12-20 | $202.25 | $202.25 | $202.25 | $202.25 | $172.99 | 15 |
2017-12-19 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 0 |
2017-12-18 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 0 |
2017-12-15 | $208.00 | $208.00 | $208.00 | $208.00 | $177.90 | 100 |
2017-12-14 | $207.50 | $207.50 | $207.50 | $207.50 | $177.48 | 24 |
2017-12-13 | $201.75 | $207.00 | $201.75 | $207.00 | $177.05 | 83 |
2017-12-12 | $202.00 | $202.00 | $202.00 | $202.00 | $172.77 | 0 |
2017-12-11 | $202.00 | $202.00 | $202.00 | $202.00 | $172.77 | 0 |
2017-12-08 | $202.61 | $202.61 | $202.00 | $202.00 | $172.77 | 30 |
2017-12-07 | $198.50 | $198.50 | $198.50 | $198.50 | $169.78 | 0 |
2017-12-06 | $203.74 | $203.75 | $198.50 | $198.50 | $169.78 | 110 |
2017-12-05 | $205.55 | $205.55 | $205.55 | $205.55 | $175.81 | 0 |
2017-12-04 | $206.00 | $206.00 | $205.55 | $205.55 | $175.81 | 14 |
2017-12-01 | $203.10 | $203.10 | $203.10 | $203.10 | $173.71 | 0 |
2017-11-30 | $202.70 | $203.10 | $202.70 | $203.10 | $173.71 | 7 |
2017-11-29 | $206.45 | $206.45 | $206.45 | $206.45 | $176.58 | 50 |
2017-11-28 | $205.55 | $205.55 | $205.55 | $205.55 | $175.81 | 50 |
2017-11-27 | $207.10 | $207.60 | $207.10 | $207.60 | $177.56 | 115 |
2017-11-24 | $210.15 | $210.15 | $210.15 | $210.15 | $179.74 | 0 |
2017-11-22 | $206.69 | $210.15 | $206.69 | $210.15 | $179.74 | 302 |
2017-11-21 | $200.65 | $204.00 | $200.65 | $204.00 | $174.48 | 462 |
2017-11-20 | $199.42 | $199.42 | $199.42 | $199.42 | $170.56 | 1 |
2017-11-17 | $196.00 | $196.00 | $196.00 | $196.00 | $167.64 | 30 |
2017-11-15 | $192.05 | $192.05 | $192.05 | $192.05 | $164.26 | 3 |
2017-11-14 | $195.49 | $195.49 | $195.49 | $195.49 | $167.20 | 0 |
2017-11-13 | $195.97 | $195.97 | $195.49 | $195.49 | $167.20 | 4 |
2017-11-10 | $195.35 | $196.09 | $195.35 | $196.09 | $167.72 | 91 |
2017-11-09 | $198.90 | $198.90 | $198.90 | $198.90 | $170.12 | 0 |
2017-11-08 | $198.90 | $198.90 | $198.90 | $198.90 | $170.12 | 10 |
2017-11-07 | $201.90 | $201.90 | $201.90 | $201.90 | $172.69 | 23 |
2017-11-06 | $193.55 | $201.15 | $193.55 | $201.15 | $172.04 | 302 |
2017-11-03 | $189.89 | $192.00 | $189.89 | $192.00 | $164.22 | 24 |
2017-11-02 | $189.50 | $189.50 | $189.50 | $189.50 | $162.08 | 0 |
2017-11-01 | $189.50 | $189.50 | $189.50 | $189.50 | $162.08 | 0 |
2017-10-31 | $188.55 | $189.50 | $188.55 | $189.50 | $162.08 | 48 |
2017-10-30 | $184.75 | $184.75 | $184.75 | $184.75 | $158.02 | 0 |
2017-10-27 | $184.75 | $184.75 | $184.75 | $184.75 | $158.02 | 0 |
2017-10-26 | $187.75 | $187.75 | $184.75 | $184.75 | $158.02 | 270 |
2017-10-25 | $193.14 | $193.14 | $193.14 | $193.14 | $165.19 | 0 |
2017-10-24 | $193.14 | $193.14 | $193.14 | $193.14 | $165.19 | 0 |
2017-10-23 | $193.53 | $193.53 | $193.14 | $193.14 | $165.19 | 129 |
2017-10-20 | $193.39 | $193.39 | $193.14 | $193.14 | $165.19 | 16 |
2017-10-19 | $193.14 | $193.14 | $193.14 | $193.14 | $165.19 | 0 |
2017-10-18 | $193.14 | $193.14 | $193.14 | $193.14 | $165.19 | 120 |
2017-10-17 | $193.14 | $193.14 | $193.14 | $193.14 | $165.19 | 100 |
2017-10-16 | $213.21 | $213.21 | $213.21 | $213.21 | $182.36 | 560 |
2017-10-13 | $201.59 | $201.59 | $193.14 | $198.00 | $169.35 | 5 |
2017-10-12 | $201.66 | $201.74 | $201.59 | $201.74 | $172.55 | 73 |
2017-10-11 | $201.59 | $201.59 | $201.59 | $201.59 | $172.42 | 14 |
2017-10-10 | $203.65 | $203.65 | $203.65 | $203.65 | $174.18 | 0 |
2017-10-09 | $203.65 | $203.65 | $203.65 | $203.65 | $174.18 | 0 |
2017-10-06 | $203.65 | $203.65 | $203.65 | $203.65 | $174.18 | 0 |
2017-10-05 | $211.00 | $211.00 | $203.51 | $203.65 | $174.18 | 85 |
2017-10-04 | $211.00 | $211.00 | $211.00 | $211.00 | $180.47 | 2 |
2017-10-03 | $211.00 | $211.00 | $211.00 | $211.00 | $180.47 | 4 |
2017-10-02 | $205.50 | $205.50 | $205.50 | $205.50 | $175.77 | 0 |
2017-09-29 | $205.50 | $205.50 | $205.50 | $205.50 | $175.77 | 100 |
2017-09-28 | $208.52 | $208.52 | $208.52 | $208.52 | $178.35 | 0 |
2017-09-27 | $208.52 | $208.52 | $208.52 | $208.52 | $178.35 | 0 |
2017-09-26 | $208.52 | $208.52 | $208.52 | $208.52 | $178.35 | 0 |
2017-09-25 | $208.00 | $208.52 | $208.00 | $208.52 | $178.35 | 333 |
2017-09-22 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 0 |
2017-09-21 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 0 |
2017-09-20 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 0 |
2017-09-19 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 0 |
2017-09-18 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 0 |
2017-09-15 | $217.00 | $217.00 | $217.00 | $217.00 | $185.60 | 31 |
2017-09-14 | $216.00 | $216.00 | $216.00 | $216.00 | $184.75 | 30 |
2017-09-13 | $215.50 | $215.50 | $215.50 | $215.50 | $184.32 | 30 |
2017-09-12 | $214.07 | $214.07 | $214.02 | $214.02 | $183.05 | 30 |
2017-09-11 | $215.10 | $215.10 | $215.00 | $215.00 | $183.89 | 10 |
2017-09-08 | $214.15 | $214.67 | $214.15 | $214.67 | $183.61 | 13 |
2017-09-07 | $214.06 | $214.06 | $214.00 | $214.00 | $183.04 | 8 |
2017-09-06 | $214.50 | $214.70 | $214.50 | $214.50 | $183.46 | 17 |
2017-09-05 | $213.61 | $213.61 | $213.56 | $213.56 | $182.66 | 15 |
2017-09-01 | $213.90 | $213.90 | $213.90 | $213.90 | $182.95 | 0 |
2017-08-31 | $213.90 | $213.90 | $213.90 | $213.90 | $182.95 | 10 |
2017-08-30 | $202.41 | $202.41 | $202.41 | $202.41 | $173.12 | 0 |
2017-08-29 | $202.41 | $202.41 | $202.41 | $202.41 | $173.12 | 79 |
2017-08-28 | $201.59 | $201.59 | $201.59 | $201.59 | $172.42 | 20 |
2017-08-25 | $201.59 | $201.59 | $201.59 | $201.59 | $172.42 | 0 |
2017-08-24 | $201.59 | $201.59 | $201.59 | $201.59 | $172.42 | 10 |
2017-08-23 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-22 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-21 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-18 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-17 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-16 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-15 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 0 |
2017-08-14 | $207.20 | $207.20 | $207.20 | $207.20 | $177.22 | 5 |
2017-08-11 | $220.00 | $220.00 | $220.00 | $220.00 | $188.17 | 0 |
2017-08-10 | $210.00 | $221.00 | $210.00 | $220.00 | $188.17 | 20 |
2017-08-09 | $203.50 | $203.50 | $203.50 | $203.50 | $174.05 | 0 |
2017-08-08 | $203.50 | $203.50 | $203.50 | $203.50 | $174.05 | 0 |
2017-08-07 | $203.50 | $203.50 | $203.50 | $203.50 | $174.05 | 24 |
2017-08-04 | $212.51 | $212.51 | $212.51 | $212.51 | $181.76 | 0 |
2017-08-03 | $212.51 | $212.51 | $212.51 | $212.51 | $181.76 | 0 |
2017-08-02 | $212.52 | $212.52 | $212.51 | $212.51 | $181.76 | 40 |
2017-08-01 | $221.51 | $221.51 | $213.09 | $213.09 | $182.26 | 135 |
2017-07-31 | $208.49 | $208.49 | $208.49 | $208.49 | $178.32 | 0 |
2017-07-28 | $208.49 | $208.49 | $208.49 | $208.49 | $178.32 | 0 |
2017-07-27 | $208.49 | $208.49 | $208.49 | $208.49 | $178.32 | 20 |
2017-07-26 | $208.59 | $208.59 | $208.49 | $208.49 | $178.32 | 33 |
2017-07-25 | $210.10 | $210.10 | $210.10 | $210.10 | $179.70 | 0 |
2017-07-24 | $210.10 | $210.10 | $210.10 | $210.10 | $179.70 | 0 |
2017-07-21 | $210.10 | $210.10 | $210.10 | $210.10 | $179.70 | 0 |
2017-07-20 | $230.00 | $230.00 | $210.10 | $210.10 | $179.70 | 103 |
2017-07-19 | $221.68 | $221.68 | $221.68 | $221.68 | $189.60 | 19 |
2017-07-18 | $221.68 | $221.68 | $221.68 | $221.68 | $189.60 | 0 |
2017-07-17 | $221.68 | $221.68 | $221.68 | $221.68 | $189.60 | 0 |
2017-07-14 | $221.68 | $221.68 | $221.68 | $221.68 | $189.60 | 0 |
2017-07-13 | $221.68 | $221.68 | $221.68 | $221.68 | $189.60 | 14 |
2017-07-12 | $212.44 | $212.44 | $212.44 | $212.44 | $181.70 | 0 |
2017-07-11 | $212.44 | $212.44 | $212.44 | $212.44 | $181.70 | 0 |
2017-07-10 | $212.44 | $212.44 | $212.44 | $212.44 | $181.70 | 0 |
2017-07-07 | $212.44 | $212.44 | $212.44 | $212.44 | $181.70 | 96 |
2017-07-05 | $220.03 | $220.03 | $220.03 | $220.03 | $188.19 | 0 |
2017-07-03 | $220.03 | $220.03 | $220.03 | $220.03 | $188.19 | 0 |
2017-06-30 | $220.03 | $220.03 | $220.03 | $220.03 | $188.19 | 1 |
2017-06-29 | $220.03 | $220.03 | $220.03 | $220.03 | $188.19 | 0 |
2017-06-28 | $220.03 | $220.03 | $220.03 | $220.03 | $188.19 | 100 |
2017-06-27 | $231.33 | $231.33 | $231.33 | $231.33 | $197.86 | 0 |
2017-06-26 | $231.33 | $231.33 | $231.33 | $231.33 | $197.86 | 0 |
2017-06-23 | $231.33 | $231.33 | $231.33 | $231.33 | $197.86 | 0 |
2017-06-22 | $231.00 | $231.33 | $231.00 | $231.33 | $197.86 | 100 |
2017-06-21 | $231.33 | $231.33 | $231.33 | $231.33 | $197.86 | 100 |
2017-06-20 | $221.00 | $221.00 | $221.00 | $221.00 | $189.02 | 0 |
2017-06-19 | $221.00 | $221.00 | $221.00 | $221.00 | $189.02 | 0 |
2017-06-16 | $221.00 | $221.00 | $221.00 | $221.00 | $189.02 | 0 |
2017-06-15 | $221.00 | $221.00 | $221.00 | $221.00 | $189.02 | 0 |
2017-06-14 | $217.25 | $221.00 | $217.25 | $221.00 | $189.02 | 200 |
2017-06-13 | $216.50 | $216.75 | $216.50 | $216.75 | $185.39 | 122 |
2017-06-12 | $203.12 | $210.00 | $203.12 | $210.00 | $179.61 | 60 |
2017-06-09 | $204.61 | $204.63 | $204.60 | $204.63 | $175.02 | 10 |
2017-06-08 | $206.13 | $206.13 | $206.13 | $206.13 | $176.30 | 60 |
2017-06-07 | $203.76 | $204.41 | $203.76 | $204.41 | $174.83 | 471 |
2017-06-06 | $210.92 | $210.92 | $210.92 | $210.92 | $180.40 | 0 |
2017-06-05 | $210.92 | $211.12 | $210.92 | $210.92 | $180.40 | 240 |
2017-06-02 | $207.45 | $207.45 | $207.45 | $207.45 | $177.43 | 0 |
2017-06-01 | $207.45 | $207.45 | $207.45 | $207.45 | $177.43 | 10 |
2017-05-31 | $203.00 | $203.00 | $203.00 | $203.00 | $173.63 | 13 |
2017-05-30 | $205.75 | $205.75 | $205.75 | $205.75 | $175.98 | 0 |
2017-05-26 | $205.75 | $205.75 | $205.75 | $205.75 | $175.98 | 0 |
2017-05-25 | $205.75 | $205.75 | $205.75 | $205.75 | $175.98 | 30 |
2017-05-24 | $202.42 | $207.63 | $202.42 | $207.63 | $177.59 | 30 |
2017-05-23 | $202.43 | $202.43 | $202.43 | $202.43 | $173.14 | 20 |
2017-05-22 | $212.39 | $212.39 | $201.63 | $201.63 | $172.46 | 51 |
2017-05-19 | $204.13 | $204.13 | $204.13 | $204.13 | $174.59 | 0 |
2017-05-18 | $205.75 | $205.75 | $204.13 | $204.13 | $174.59 | 8 |
2017-05-17 | $205.75 | $205.75 | $205.75 | $205.75 | $175.98 | 20 |
2017-05-16 | $209.37 | $220.61 | $209.16 | $209.17 | $178.90 | 90 |
2017-05-15 | $213.52 | $220.00 | $213.52 | $220.00 | $188.17 | 124 |
2017-05-12 | $220.00 | $220.00 | $220.00 | $220.00 | $188.17 | 9 |
2017-05-11 | $207.62 | $207.62 | $207.62 | $207.62 | $177.58 | 0 |
2017-05-10 | $212.00 | $212.00 | $207.62 | $207.62 | $177.58 | 220 |
2017-05-09 | $208.22 | $208.22 | $208.22 | $208.22 | $178.09 | 0 |
2017-05-08 | $208.22 | $208.22 | $208.22 | $208.22 | $178.09 | 20 |
2017-05-05 | $205.80 | $205.80 | $205.80 | $205.80 | $174.44 | 0 |
2017-05-04 | $205.80 | $205.80 | $205.80 | $205.80 | $174.44 | 0 |
2017-05-03 | $205.80 | $205.80 | $205.80 | $205.80 | $174.44 | 19 |
2017-05-02 | $205.75 | $205.80 | $205.75 | $205.80 | $174.44 | 78 |
2017-05-01 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 0 |
2017-04-28 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 0 |
2017-04-27 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 0 |
2017-04-26 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 0 |
2017-04-25 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 0 |
2017-04-24 | $217.74 | $217.74 | $217.74 | $217.74 | $182.82 | 16 |
2017-04-21 | $213.66 | $213.66 | $213.66 | $213.66 | $179.39 | 0 |
2017-04-20 | $213.66 | $213.66 | $213.66 | $213.66 | $179.39 | 50 |
2017-04-19 | $218.00 | $218.00 | $218.00 | $218.00 | $183.04 | 0 |
2017-04-18 | $218.00 | $218.00 | $218.00 | $218.00 | $183.04 | 20 |
2017-04-17 | $220.00 | $220.00 | $218.88 | $218.88 | $183.78 | 57 |
2017-04-13 | $219.00 | $219.00 | $219.00 | $219.00 | $183.88 | 0 |
2017-04-12 | $220.00 | $221.00 | $219.00 | $219.00 | $183.88 | 121 |
2017-04-11 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-10 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-07 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-06 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-05 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-04 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 0 |
2017-04-03 | $211.06 | $211.06 | $211.06 | $211.06 | $177.21 | 100 |
2017-03-31 | $211.61 | $211.61 | $211.61 | $211.61 | $177.67 | 0 |
2017-03-30 | $210.70 | $211.61 | $210.70 | $211.61 | $177.67 | 500 |
2017-03-29 | $208.49 | $208.49 | $208.49 | $208.49 | $175.05 | 0 |
2017-03-28 | $208.49 | $208.49 | $208.49 | $208.49 | $173.42 | 0 |
2017-03-27 | $208.49 | $208.49 | $208.49 | $208.49 | $173.42 | 100 |
2017-03-24 | $203.00 | $203.00 | $203.00 | $203.00 | $168.85 | 0 |
2017-03-23 | $203.00 | $203.00 | $203.00 | $203.00 | $168.85 | 1 |
2017-03-22 | $203.00 | $203.00 | $203.00 | $203.00 | $168.85 | 0 |
2017-03-21 | $203.00 | $203.00 | $203.00 | $203.00 | $168.08 | 100 |
2017-03-20 | $203.05 | $203.05 | $203.00 | $203.00 | $168.08 | 100 |
2017-03-17 | $194.50 | $200.69 | $194.50 | $200.69 | $166.17 | 100 |
2017-03-16 | $194.54 | $194.56 | $194.54 | $194.56 | $161.09 | 200 |
2017-03-15 | $193.00 | $193.00 | $193.00 | $193.00 | $159.80 | 100 |
2017-03-14 | $190.12 | $190.12 | $190.12 | $190.12 | $157.42 | 0 |
2017-03-13 | $190.12 | $190.12 | $190.12 | $190.12 | $157.42 | 100 |
2017-03-10 | $192.93 | $192.97 | $192.93 | $192.93 | $159.75 | 100 |
2017-03-09 | $188.81 | $190.22 | $186.50 | $186.50 | $154.42 | 100 |
2017-03-08 | $190.89 | $190.89 | $190.89 | $190.89 | $158.06 | 0 |
2017-03-07 | $190.84 | $190.89 | $190.84 | $190.89 | $158.06 | 100 |
2017-03-06 | $190.38 | $190.38 | $190.38 | $190.38 | $157.63 | 100 |
2017-03-03 | $191.00 | $191.00 | $190.28 | $190.33 | $157.59 | 100 |
2017-03-02 | $186.18 | $186.18 | $185.08 | $185.08 | $153.25 | 100 |
2017-03-01 | $187.11 | $187.11 | $187.11 | $187.11 | $154.93 | 100 |
2017-02-28 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-27 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-24 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-23 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-22 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 1 |
2017-02-21 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-17 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-16 | $185.50 | $185.50 | $185.50 | $185.50 | $153.59 | 0 |
2017-02-15 | $186.79 | $186.79 | $185.50 | $185.50 | $153.59 | 100 |
2017-02-14 | $185.31 | $185.31 | $185.31 | $185.31 | $153.44 | 0 |
2017-02-13 | $185.31 | $185.31 | $185.31 | $185.31 | $153.44 | 0 |
2017-02-10 | $185.31 | $185.31 | $185.31 | $185.31 | $153.44 | 1 |
2017-02-09 | $185.31 | $185.31 | $185.31 | $185.31 | $153.44 | 0 |
2017-02-08 | $180.25 | $185.31 | $180.25 | $185.31 | $153.44 | 100 |
2017-02-07 | $174.62 | $174.64 | $174.62 | $174.64 | $144.60 | 100 |
2017-02-06 | $177.92 | $177.92 | $177.92 | $177.92 | $147.32 | 0 |
2017-02-03 | $177.92 | $177.92 | $177.92 | $177.92 | $147.32 | 0 |
2017-02-02 | $177.92 | $177.92 | $177.92 | $177.92 | $147.32 | 0 |
2017-02-01 | $177.92 | $177.92 | $177.92 | $177.92 | $147.32 | 0 |
2017-01-31 | $177.92 | $177.92 | $177.92 | $177.92 | $147.32 | 0 |
2017-01-30 | $173.25 | $177.92 | $173.25 | $177.92 | $147.32 | 56 |
2017-01-27 | $170.25 | $170.25 | $170.25 | $170.25 | $140.97 | 25 |
2017-01-26 | $168.83 | $168.83 | $168.83 | $168.83 | $139.79 | 20 |
2017-01-25 | $169.17 | $169.17 | $169.17 | $169.17 | $140.07 | 1 |
2017-01-24 | $166.55 | $170.15 | $166.55 | $170.15 | $140.88 | 300 |
2017-01-23 | $153.38 | $153.38 | $153.38 | $153.38 | $127.00 | 25 |
2017-01-20 | $154.17 | $154.17 | $154.14 | $154.14 | $127.63 | 92 |
2017-01-19 | $149.89 | $149.89 | $149.80 | $149.80 | $124.03 | 90 |
2017-01-18 | $150.78 | $151.31 | $150.78 | $151.31 | $125.28 | 520 |
2017-01-17 | $163.93 | $163.93 | $154.06 | $154.06 | $127.56 | 37 |
2017-01-13 | $158.00 | $159.51 | $158.00 | $159.51 | $132.07 | 110 |
2017-01-12 | $153.82 | $153.82 | $153.82 | $153.82 | $127.36 | 50 |
2017-01-11 | $151.36 | $151.36 | $149.33 | $149.33 | $123.64 | 300 |
2017-01-10 | $153.77 | $153.77 | $153.77 | $153.77 | $127.32 | 100 |
2017-01-09 | $155.88 | $155.88 | $155.88 | $155.88 | $129.07 | 100 |
2017-01-06 | $160.00 | $161.05 | $157.97 | $157.97 | $130.80 | 403 |
2017-01-05 | $163.75 | $163.75 | $163.75 | $163.75 | $135.58 | 0 |
2017-01-04 | $163.75 | $163.75 | $163.75 | $163.75 | $135.58 | 19 |
2017-01-03 | $171.24 | $171.24 | $171.24 | $171.24 | $141.79 | 0 |
2016-12-30 | $171.24 | $171.24 | $171.24 | $171.24 | $141.79 | 0 |
2016-12-29 | $168.97 | $171.24 | $168.97 | $171.24 | $141.79 | 37 |
2016-12-28 | $163.53 | $163.53 | $163.53 | $163.53 | $135.40 | 0 |
2016-12-27 | $165.00 | $165.00 | $163.53 | $163.53 | $135.40 | 200 |
2016-12-23 | $167.18 | $167.18 | $167.18 | $167.18 | $138.42 | 0 |
2016-12-22 | $167.91 | $167.91 | $167.18 | $167.18 | $138.42 | 120 |
2016-12-21 | $168.13 | $168.13 | $167.19 | $167.19 | $138.43 | 115 |
2016-12-20 | $169.11 | $169.11 | $167.18 | $167.50 | $138.69 | 340 |
2016-12-19 | $167.22 | $167.22 | $167.22 | $167.22 | $138.46 | 220 |
2016-12-16 | $169.29 | $169.29 | $169.29 | $169.29 | $140.17 | 5 |
2016-12-15 | $170.00 | $170.00 | $170.00 | $170.00 | $140.76 | 140 |
2016-12-14 | $174.28 | $174.28 | $171.92 | $173.08 | $143.31 | 134 |
2016-12-13 | $178.55 | $178.55 | $178.00 | $178.00 | $147.38 | 58 |
2016-12-12 | $171.33 | $171.33 | $171.33 | $171.33 | $141.86 | 48 |
2016-12-09 | $182.11 | $182.11 | $182.11 | $182.11 | $150.79 | 0 |
2016-12-08 | $170.28 | $182.11 | $169.98 | $182.11 | $150.79 | 187 |
2016-12-07 | $167.22 | $167.22 | $167.22 | $167.22 | $138.46 | 0 |
2016-12-06 | $167.22 | $167.22 | $167.22 | $167.22 | $138.46 | 200 |
2016-12-05 | $167.23 | $167.23 | $167.23 | $167.23 | $138.47 | 76 |
2016-12-02 | $167.18 | $167.18 | $167.18 | $167.18 | $138.42 | 22 |
2016-12-01 | $167.18 | $167.30 | $167.18 | $167.30 | $138.52 | 6 |
2016-11-30 | $173.83 | $173.83 | $173.83 | $173.83 | $143.93 | 0 |
2016-11-29 | $173.83 | $173.83 | $173.83 | $173.83 | $143.93 | 0 |
2016-11-28 | $170.14 | $173.83 | $170.14 | $173.83 | $143.93 | 210 |
2016-11-25 | $169.35 | $169.35 | $169.35 | $169.35 | $140.22 | 0 |
2016-11-23 | $169.35 | $169.35 | $169.35 | $169.35 | $140.22 | 0 |
2016-11-22 | $171.50 | $171.50 | $169.22 | $169.35 | $140.22 | 150 |
2016-11-21 | $172.82 | $172.82 | $172.82 | $172.82 | $143.09 | 1 |
2016-11-18 | $171.97 | $171.97 | $171.97 | $171.97 | $142.39 | 10 |
2016-11-17 | $176.45 | $176.45 | $176.45 | $176.45 | $146.10 | 10 |
2016-11-16 | $182.63 | $182.63 | $182.63 | $182.63 | $151.22 | 10 |
2016-11-15 | $182.63 | $182.63 | $182.63 | $182.63 | $151.22 | 1 |
2016-11-14 | $170.72 | $170.72 | $170.72 | $170.72 | $141.36 | 0 |
2016-11-11 | $176.10 | $176.10 | $170.72 | $170.72 | $141.36 | 101 |
2016-11-10 | $196.35 | $196.35 | $176.45 | $176.45 | $146.10 | 276 |
2016-11-09 | $205.00 | $205.00 | $196.00 | $196.00 | $162.29 | 251 |
2016-11-08 | $225.00 | $226.75 | $225.00 | $225.01 | $186.31 | 5,281 |
2016-11-07 | $227.18 | $227.18 | $227.18 | $227.18 | $188.10 | 91 |
2016-11-04 | $213.95 | $213.95 | $213.95 | $213.95 | $177.15 | 0 |
2016-11-03 | $213.95 | $213.95 | $213.95 | $213.95 | $177.15 | 1 |
2016-11-02 | $214.00 | $214.00 | $214.00 | $214.00 | $177.19 | 10 |
2016-11-01 | $223.75 | $223.75 | $223.75 | $223.75 | $185.26 | 0 |
2016-10-31 | $221.60 | $223.75 | $221.60 | $223.75 | $185.26 | 61 |
2016-10-28 | $226.93 | $226.93 | $226.93 | $226.93 | $187.90 | 0 |
2016-10-27 | $226.93 | $226.93 | $226.93 | $226.93 | $187.90 | 0 |
2016-10-26 | $226.93 | $226.93 | $226.93 | $226.93 | $187.90 | 0 |
2016-10-25 | $226.93 | $226.93 | $226.93 | $226.93 | $187.90 | 10 |
2016-10-24 | $226.50 | $226.50 | $226.50 | $226.50 | $187.54 | 61 |
2016-10-21 | $228.79 | $228.79 | $226.88 | $226.88 | $187.86 | 51 |
2016-10-20 | $228.95 | $229.00 | $228.95 | $229.00 | $189.61 | 2 |
2016-10-19 | $226.00 | $227.75 | $226.00 | $227.75 | $188.58 | 270 |
2016-10-18 | $224.52 | $224.52 | $224.52 | $224.52 | $185.90 | 20 |
2016-10-17 | $224.67 | $224.67 | $224.67 | $224.67 | $186.03 | 0 |
2016-10-14 | $224.67 | $224.67 | $224.67 | $224.67 | $186.03 | 180 |
2016-10-13 | $222.00 | $224.50 | $222.00 | $224.50 | $185.88 | 28 |
2016-10-12 | $225.50 | $225.50 | $225.50 | $225.50 | $186.71 | 0 |
2016-10-11 | $225.50 | $225.50 | $225.50 | $225.50 | $186.71 | 0 |
2016-10-10 | $225.25 | $225.50 | $225.25 | $225.50 | $186.71 | 27 |
2016-10-07 | $221.03 | $225.00 | $220.10 | $224.50 | $185.88 | 3,449 |
2016-10-06 | $222.00 | $222.00 | $222.00 | $222.00 | $183.81 | 0 |
2016-10-05 | $222.00 | $222.00 | $222.00 | $222.00 | $183.81 | 100 |
2016-10-04 | $218.50 | $218.50 | $218.50 | $218.50 | $180.92 | 30 |
2016-10-03 | $218.97 | $218.97 | $218.97 | $218.97 | $181.31 | 0 |
2016-09-30 | $218.97 | $218.97 | $218.97 | $218.97 | $181.31 | 44 |
2016-09-29 | $217.04 | $217.04 | $217.04 | $217.04 | $179.71 | 35 |
2016-09-28 | $215.30 | $215.30 | $215.30 | $215.30 | $178.27 | 0 |
2016-09-27 | $215.11 | $215.30 | $215.11 | $215.30 | $178.27 | 59 |
2016-09-26 | $215.12 | $215.12 | $215.12 | $215.12 | $178.12 | 0 |
2016-09-23 | $215.12 | $215.12 | $215.12 | $215.12 | $178.12 | 0 |
2016-09-22 | $215.12 | $215.12 | $215.12 | $215.12 | $178.12 | 0 |
2016-09-21 | $214.74 | $215.12 | $214.69 | $215.12 | $178.12 | 9 |
2016-09-20 | $216.50 | $216.50 | $216.50 | $216.50 | $179.26 | 0 |
2016-09-19 | $216.50 | $216.50 | $216.50 | $216.50 | $179.26 | 0 |
2016-09-16 | $216.50 | $216.50 | $216.50 | $216.50 | $179.26 | 1 |
2016-09-15 | $223.00 | $223.29 | $223.00 | $223.29 | $184.88 | 43 |
2016-09-14 | $223.00 | $225.00 | $223.00 | $225.00 | $186.30 | 3 |
2016-09-13 | $242.57 | $242.57 | $242.57 | $242.57 | $200.85 | 0 |
2016-09-12 | $242.57 | $242.57 | $242.57 | $242.57 | $200.85 | 0 |
2016-09-09 | $242.57 | $242.57 | $242.57 | $242.57 | $200.85 | 0 |
2016-09-08 | $242.57 | $242.57 | $242.57 | $242.57 | $200.85 | 14 |
2016-09-07 | $240.34 | $240.34 | $240.34 | $240.34 | $199.00 | 40 |
2016-09-06 | $241.93 | $241.93 | $241.93 | $241.93 | $200.32 | 0 |
2016-09-02 | $241.93 | $241.93 | $241.93 | $241.93 | $200.32 | 1 |
2016-09-01 | $234.79 | $234.79 | $234.79 | $234.79 | $194.40 | 20 |
2016-08-31 | $233.05 | $233.05 | $233.05 | $233.05 | $192.96 | 189 |
2016-08-30 | $240.00 | $240.00 | $240.00 | $240.00 | $198.72 | 0 |
2016-08-29 | $235.12 | $240.00 | $235.12 | $240.00 | $198.72 | 1,212 |
2016-08-26 | $241.00 | $241.42 | $241.00 | $241.38 | $199.86 | 196 |
2016-08-25 | $254.46 | $254.46 | $254.46 | $254.46 | $210.69 | 0 |
2016-08-24 | $254.46 | $254.46 | $254.46 | $254.46 | $210.69 | 0 |
2016-08-23 | $254.46 | $254.46 | $254.46 | $254.46 | $210.69 | 0 |
2016-08-22 | $254.46 | $254.46 | $254.46 | $254.46 | $210.69 | 0 |
2016-08-19 | $254.46 | $254.46 | $254.46 | $254.46 | $210.69 | 0 |
2016-08-18 | $245.42 | $254.46 | $245.42 | $254.46 | $210.69 | 77 |
2016-08-17 | $245.31 | $245.31 | $245.14 | $245.30 | $203.11 | 111 |
2016-08-16 | $260.86 | $260.86 | $252.16 | $252.16 | $208.79 | 104 |
2016-08-15 | $250.00 | $253.69 | $250.00 | $253.69 | $210.05 | 142 |
2016-08-12 | $242.30 | $242.30 | $242.30 | $242.30 | $200.62 | 0 |
2016-08-11 | $242.30 | $242.30 | $242.30 | $242.30 | $200.62 | 0 |
2016-08-10 | $242.30 | $242.30 | $242.30 | $242.30 | $200.62 | 0 |
2016-08-09 | $242.20 | $242.30 | $242.20 | $242.30 | $200.62 | 20 |
2016-08-08 | $240.00 | $240.00 | $240.00 | $240.00 | $198.72 | 1 |
2016-08-05 | $234.90 | $240.00 | $234.90 | $240.00 | $198.72 | 87 |
2016-08-04 | $232.00 | $236.00 | $232.00 | $236.00 | $195.41 | 250 |
2016-08-03 | $229.43 | $229.43 | $229.36 | $229.36 | $189.91 | 9 |
2016-08-02 | $227.51 | $227.51 | $227.51 | $227.51 | $188.38 | 50 |
2016-08-01 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-29 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-28 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-27 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-26 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-25 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-22 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-21 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-20 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 0 |
2016-07-19 | $230.00 | $230.00 | $230.00 | $230.00 | $190.44 | 12 |
2016-07-18 | $223.00 | $223.00 | $223.00 | $223.00 | $184.64 | 10 |
2016-07-15 | $223.84 | $223.84 | $223.84 | $223.84 | $185.34 | 20 |
2016-07-14 | $228.01 | $228.10 | $228.01 | $228.10 | $188.87 | 70 |
2016-07-13 | $231.86 | $231.86 | $231.86 | $231.86 | $191.98 | 0 |
2016-07-12 | $231.86 | $231.86 | $231.86 | $231.86 | $191.98 | 25 |
2016-07-11 | $227.63 | $230.00 | $227.63 | $229.25 | $189.82 | 20 |
2016-07-08 | $233.78 | $233.78 | $233.78 | $233.78 | $193.57 | 0 |
2016-07-07 | $233.78 | $233.78 | $233.78 | $233.78 | $193.57 | 0 |
2016-07-06 | $233.78 | $233.78 | $233.78 | $233.78 | $193.57 | 1 |
2016-07-05 | $240.77 | $240.77 | $240.77 | $240.77 | $199.36 | 0 |
2016-07-01 | $240.77 | $240.77 | $240.77 | $240.77 | $199.36 | 18 |
2016-06-30 | $251.80 | $251.80 | $251.80 | $251.80 | $208.49 | 2 |
2016-06-29 | $223.56 | $223.56 | $223.56 | $223.56 | $185.11 | 0 |
2016-06-28 | $223.56 | $223.56 | $223.56 | $223.56 | $185.11 | 0 |
2016-06-27 | $223.00 | $223.56 | $223.00 | $223.56 | $185.11 | 11 |
2016-06-24 | $231.16 | $231.16 | $231.16 | $231.16 | $191.40 | 43 |
2016-06-23 | $237.26 | $237.26 | $237.26 | $237.26 | $196.45 | 26 |
2016-06-22 | $230.30 | $230.30 | $230.30 | $230.30 | $190.69 | 0 |
2016-06-21 | $230.30 | $230.30 | $230.30 | $230.30 | $190.69 | 0 |
2016-06-20 | $226.19 | $230.30 | $225.99 | $230.30 | $190.69 | 128 |
2016-06-17 | $219.96 | $224.70 | $219.96 | $224.70 | $186.05 | 101 |
2016-06-16 | $224.50 | $224.50 | $214.00 | $214.21 | $177.36 | 201 |
2016-06-15 | $224.50 | $224.50 | $224.50 | $224.50 | $185.88 | 1 |
2016-06-14 | $233.76 | $233.76 | $233.76 | $233.76 | $193.55 | 0 |
2016-06-13 | $233.76 | $233.76 | $233.76 | $233.76 | $193.55 | 0 |
2016-06-10 | $233.76 | $233.76 | $233.76 | $233.76 | $193.55 | 0 |
2016-06-09 | $233.76 | $233.76 | $233.76 | $233.76 | $193.55 | 0 |
2016-06-08 | $233.76 | $233.76 | $233.76 | $233.76 | $193.55 | 0 |
2016-06-07 | $234.11 | $234.11 | $233.76 | $233.76 | $193.55 | 225 |
2016-06-06 | $236.04 | $236.04 | $235.52 | $235.52 | $195.01 | 241 |
2016-06-03 | $232.49 | $232.49 | $230.33 | $230.33 | $190.71 | 237 |
2016-06-02 | $237.68 | $237.68 | $237.68 | $237.68 | $196.80 | 0 |
2016-06-01 | $237.68 | $237.68 | $237.68 | $237.68 | $196.80 | 4 |
2016-05-31 | $237.00 | $241.96 | $237.00 | $241.96 | $200.34 | 121 |
2016-05-27 | $227.25 | $227.25 | $227.25 | $227.25 | $188.16 | 0 |
2016-05-26 | $227.25 | $227.25 | $227.25 | $227.25 | $188.16 | 0 |
2016-05-25 | $227.25 | $227.25 | $227.25 | $227.25 | $188.16 | 0 |
2016-05-24 | $227.25 | $227.25 | $227.25 | $227.25 | $188.16 | 0 |
2016-05-23 | $227.38 | $227.38 | $227.25 | $227.25 | $188.16 | 35 |
2016-05-20 | $227.50 | $227.50 | $227.50 | $227.50 | $188.37 | 0 |
2016-05-19 | $227.50 | $227.50 | $227.50 | $227.50 | $188.37 | 0 |
2016-05-18 | $227.50 | $227.50 | $227.50 | $227.50 | $188.37 | 14 |
2016-05-17 | $232.83 | $232.83 | $232.83 | $232.83 | $192.78 | 3 |
2016-05-16 | $233.32 | $233.70 | $233.32 | $233.50 | $193.34 | 35 |
2016-05-13 | $234.83 | $234.83 | $234.83 | $234.83 | $194.44 | 6 |
2016-05-12 | $237.07 | $237.07 | $237.07 | $237.07 | $196.29 | 2 |
2016-05-11 | $235.99 | $235.99 | $235.99 | $235.99 | $195.40 | 1 |
2016-05-10 | $238.11 | $239.04 | $238.09 | $239.04 | $197.92 | 17 |
2016-05-09 | $238.10 | $238.10 | $238.10 | $238.10 | $197.15 | 1 |
2016-05-06 | $239.32 | $242.09 | $239.32 | $242.09 | $200.45 | 18 |
2016-05-05 | $249.55 | $249.55 | $249.55 | $249.55 | $206.63 | 0 |
2016-05-04 | $249.55 | $249.55 | $249.55 | $249.55 | $206.63 | 0 |
2016-05-03 | $249.55 | $249.55 | $249.55 | $249.55 | $206.63 | 0 |
2016-05-02 | $249.55 | $249.55 | $249.55 | $249.55 | $206.63 | 0 |
2016-04-29 | $249.55 | $249.55 | $249.55 | $249.55 | $206.63 | 50 |
2016-04-28 | $248.04 | $248.04 | $248.04 | $248.04 | $205.38 | 50 |
2016-04-27 | $243.80 | $243.80 | $243.80 | $243.80 | $201.87 | 0 |
2016-04-26 | $243.80 | $243.80 | $243.80 | $243.80 | $201.87 | 0 |
2016-04-25 | $243.80 | $243.80 | $243.80 | $243.80 | $201.87 | 0 |
2016-04-22 | $243.32 | $243.80 | $242.56 | $243.80 | $201.87 | 119 |
2016-04-21 | $241.51 | $241.51 | $241.51 | $241.51 | $199.97 | 10 |
2016-04-20 | $251.37 | $251.37 | $251.37 | $251.37 | $208.13 | 10 |
2016-04-19 | $248.24 | $254.71 | $248.24 | $254.71 | $210.90 | 57 |
2016-04-18 | $246.93 | $246.93 | $246.93 | $246.93 | $204.46 | 11 |
2016-04-15 | $258.97 | $258.97 | $258.97 | $258.97 | $214.43 | 0 |
2016-04-14 | $249.65 | $259.22 | $249.12 | $258.97 | $214.43 | 365 |
2016-04-13 | $250.72 | $250.72 | $250.72 | $250.72 | $207.59 | 0 |
2016-04-12 | $250.72 | $250.72 | $250.72 | $250.72 | $207.59 | 0 |
2016-04-11 | $250.72 | $250.72 | $250.72 | $250.72 | $207.59 | 0 |
2016-04-08 | $249.62 | $250.72 | $249.62 | $250.72 | $207.59 | 304 |
2016-04-07 | $239.63 | $239.63 | $239.63 | $239.63 | $198.41 | 1 |
2016-04-06 | $240.30 | $240.30 | $240.30 | $240.30 | $198.97 | 0 |
2016-04-05 | $249.56 | $249.56 | $240.30 | $240.30 | $198.97 | 7 |
2016-04-04 | $254.06 | $254.06 | $254.06 | $254.06 | $210.36 | 4 |
2016-04-01 | $259.99 | $259.99 | $259.99 | $259.99 | $215.27 | 20 |
2016-03-31 | $268.09 | $268.09 | $266.06 | $266.06 | $220.30 | 2 |
2016-03-30 | $268.08 | $268.08 | $268.08 | $268.08 | $221.97 | 13 |
2016-03-29 | $262.30 | $263.85 | $262.30 | $263.80 | $218.42 | 193 |
2016-03-28 | $260.71 | $260.71 | $259.17 | $259.17 | $214.59 | 29 |
2016-03-24 | $258.00 | $258.00 | $255.90 | $255.90 | $211.88 | 50 |
2016-03-23 | $264.00 | $264.00 | $259.89 | $259.89 | $215.19 | 200 |
2016-03-22 | $260.60 | $265.55 | $260.60 | $265.55 | $219.87 | 2,542 |
2016-03-21 | $262.61 | $262.61 | $262.61 | $262.61 | $217.44 | 35 |
2016-03-18 | $265.00 | $265.30 | $264.52 | $264.52 | $219.02 | 547 |
2016-03-17 | $251.80 | $251.80 | $251.80 | $251.80 | $208.49 | 0 |
2016-03-16 | $250.70 | $254.30 | $250.70 | $251.80 | $208.49 | 254 |
2016-03-15 | $254.00 | $254.00 | $254.00 | $254.00 | $210.31 | 0 |
2016-03-14 | $254.00 | $254.00 | $254.00 | $254.00 | $210.31 | 1 |
2016-03-11 | $251.67 | $251.67 | $251.67 | $251.67 | $208.38 | 200 |
2016-03-10 | $251.07 | $252.39 | $251.07 | $252.39 | $208.98 | 250 |
2016-03-09 | $252.70 | $252.70 | $252.70 | $252.70 | $209.23 | 0 |
2016-03-08 | $250.00 | $252.70 | $250.00 | $252.70 | $209.23 | 138 |
2016-03-07 | $251.25 | $253.60 | $251.25 | $253.50 | $209.90 | 100 |
2016-03-04 | $244.00 | $250.00 | $243.95 | $250.00 | $207.00 | 56 |
2016-03-03 | $235.35 | $235.35 | $235.35 | $235.35 | $194.87 | 0 |
2016-03-02 | $235.35 | $235.35 | $235.35 | $235.35 | $194.87 | 0 |
2016-03-01 | $235.35 | $235.35 | $235.35 | $235.35 | $194.87 | 20 |
2016-02-29 | $235.10 | $235.10 | $235.10 | $235.10 | $194.66 | 0 |
2016-02-26 | $235.10 | $235.10 | $235.10 | $235.10 | $194.66 | 0 |
2016-02-25 | $234.50 | $235.10 | $234.50 | $235.10 | $194.66 | 400 |
2016-02-24 | $233.50 | $234.94 | $233.50 | $234.94 | $194.53 | 68 |
2016-02-23 | $235.10 | $235.10 | $235.10 | $235.10 | $194.66 | 60 |
2016-02-22 | $233.51 | $233.51 | $233.51 | $233.51 | $193.35 | 355 |
2016-02-19 | $233.48 | $233.48 | $233.48 | $233.48 | $193.32 | 2 |
2016-02-18 | $237.00 | $237.00 | $237.00 | $237.00 | $196.23 | 9 |
2016-02-17 | $230.72 | $237.52 | $230.72 | $237.52 | $196.67 | 52 |
2016-02-16 | $228.18 | $230.04 | $228.18 | $230.04 | $190.47 | 28 |
2016-02-12 | $223.87 | $223.87 | $223.87 | $223.87 | $185.36 | 0 |
2016-02-11 | $223.98 | $223.98 | $223.87 | $223.87 | $185.36 | 72 |
2016-02-10 | $228.00 | $228.00 | $228.00 | $228.00 | $188.78 | 1 |
2016-02-09 | $227.00 | $232.39 | $226.09 | $226.09 | $187.20 | 328 |
2016-02-08 | $230.67 | $230.67 | $225.76 | $225.76 | $186.93 | 343 |
2016-02-05 | $238.85 | $238.85 | $238.85 | $238.85 | $197.77 | 0 |
2016-02-04 | $233.20 | $238.85 | $233.20 | $238.85 | $197.77 | 30 |
2016-02-03 | $229.00 | $231.40 | $229.00 | $231.40 | $191.60 | 12 |
2016-02-02 | $225.99 | $225.99 | $225.99 | $225.99 | $187.12 | 4 |
2016-02-01 | $226.75 | $229.07 | $226.45 | $226.45 | $187.50 | 738 |
2016-01-29 | $225.10 | $226.51 | $225.10 | $226.51 | $187.55 | 15 |
2016-01-28 | $221.50 | $221.60 | $221.50 | $221.60 | $183.48 | 2 |
2016-01-27 | $220.75 | $220.75 | $220.75 | $220.75 | $181.95 | 35 |
2016-01-26 | $217.44 | $217.44 | $217.44 | $217.44 | $179.22 | 102 |
2016-01-25 | $214.80 | $214.80 | $214.80 | $214.80 | $177.05 | 40 |
2016-01-22 | $214.67 | $218.35 | $214.67 | $218.35 | $179.97 | 159 |
2016-01-21 | $209.14 | $209.14 | $209.14 | $209.14 | $172.38 | 50 |
2016-01-20 | $206.75 | $206.75 | $206.75 | $206.75 | $170.41 | 4 |
2016-01-19 | $209.10 | $209.10 | $209.10 | $209.10 | $172.35 | 0 |
2016-01-15 | $204.35 | $209.10 | $204.35 | $209.10 | $172.35 | 295 |
2016-01-14 | $212.50 | $212.50 | $212.50 | $212.50 | $175.15 | 40 |
2016-01-13 | $216.25 | $216.25 | $212.00 | $212.00 | $174.74 | 128 |
2016-01-12 | $219.61 | $219.61 | $219.61 | $219.61 | $181.01 | 395 |
2016-01-11 | $220.32 | $220.32 | $218.83 | $218.83 | $180.37 | 505 |
2016-01-08 | $221.07 | $221.07 | $221.07 | $221.07 | $182.21 | 30 |
2016-01-07 | $222.68 | $222.68 | $222.68 | $222.68 | $183.54 | 100 |
2016-01-06 | $233.15 | $233.15 | $233.15 | $233.15 | $192.17 | 0 |
2016-01-05 | $233.15 | $233.15 | $233.15 | $233.15 | $192.17 | 0 |
2016-01-04 | $233.15 | $233.15 | $233.15 | $233.15 | $192.17 | 0 |
2015-12-31 | $233.15 | $233.15 | $233.15 | $233.15 | $192.17 | 100 |
2015-12-30 | $237.69 | $237.69 | $237.69 | $237.69 | $195.91 | 5 |
2015-12-29 | $239.00 | $239.00 | $239.00 | $239.00 | $196.99 | 30 |
2015-12-28 | $242.00 | $242.00 | $242.00 | $242.00 | $199.47 | 0 |
2015-12-24 | $242.00 | $242.00 | $242.00 | $242.00 | $199.47 | 0 |
2015-12-23 | $242.00 | $242.00 | $242.00 | $242.00 | $199.47 | 49 |
2015-12-22 | $242.04 | $242.04 | $242.00 | $242.00 | $199.47 | 49 |
2015-12-21 | $241.53 | $241.53 | $241.43 | $241.43 | $199.00 | 143 |
2015-12-18 | $242.40 | $242.40 | $242.40 | $242.40 | $199.80 | 1 |
2015-12-17 | $241.38 | $241.38 | $241.04 | $241.09 | $198.72 | 200 |
2015-12-16 | $230.65 | $230.65 | $230.65 | $230.65 | $190.11 | 0 |
2015-12-15 | $230.65 | $230.65 | $230.65 | $230.65 | $190.11 | 0 |
2015-12-14 | $230.65 | $230.65 | $230.65 | $230.65 | $190.11 | 68 |
2015-12-11 | $227.75 | $227.75 | $227.75 | $227.75 | $187.72 | 1 |
2015-12-10 | $236.55 | $236.55 | $236.55 | $236.55 | $194.97 | 0 |
2015-12-09 | $236.55 | $236.55 | $236.55 | $236.55 | $194.97 | 0 |
2015-12-08 | $236.55 | $236.55 | $236.55 | $236.55 | $194.97 | 53 |
2015-12-07 | $236.43 | $239.50 | $236.43 | $236.55 | $194.97 | 53 |
2015-12-04 | $239.70 | $239.70 | $239.70 | $239.70 | $197.57 | 20 |
2015-12-03 | $241.00 | $241.00 | $241.00 | $241.00 | $198.64 | 389 |
2015-12-02 | $246.45 | $246.45 | $246.45 | $246.45 | $203.13 | 0 |
2015-12-01 | $246.45 | $246.45 | $246.45 | $246.45 | $203.13 | 60 |
2015-11-30 | $246.45 | $246.45 | $246.45 | $246.45 | $203.13 | 40 |
2015-11-27 | $246.80 | $246.80 | $246.80 | $246.80 | $203.42 | 0 |
2015-11-25 | $252.65 | $252.65 | $246.80 | $246.80 | $203.42 | 425 |
2015-11-24 | $253.06 | $253.06 | $253.06 | $253.06 | $208.58 | 0 |
2015-11-23 | $253.06 | $253.06 | $253.06 | $253.06 | $208.58 | 100 |
2015-11-20 | $253.84 | $253.84 | $253.84 | $253.84 | $209.23 | 0 |
2015-11-19 | $253.84 | $253.84 | $253.84 | $253.84 | $209.23 | 20 |
2015-11-18 | $248.80 | $248.80 | $243.75 | $243.75 | $200.91 | 594 |
2015-11-16 | $249.80 | $249.80 | $249.00 | $249.00 | $205.24 | 13 |
2015-11-13 | $244.45 | $244.55 | $244.45 | $244.55 | $201.57 | 38 |
2015-11-12 | $251.55 | $251.55 | $246.33 | $246.33 | $203.04 | 16 |
2015-11-11 | $247.20 | $247.20 | $246.70 | $246.70 | $203.34 | 40 |
2015-11-10 | $251.28 | $251.28 | $250.20 | $250.20 | $206.22 | 0 |
2015-11-09 | $251.28 | $251.28 | $250.20 | $250.20 | $206.22 | 2 |
2015-11-06 | $259.00 | $259.00 | $259.00 | $259.00 | $213.48 | 0 |
2015-11-05 | $259.00 | $259.00 | $259.00 | $259.00 | $213.48 | 50 |
2015-11-04 | $257.85 | $258.78 | $254.25 | $254.25 | $209.56 | 69 |
2015-11-03 | $252.09 | $263.77 | $252.09 | $263.77 | $217.41 | 71 |
2015-11-02 | $251.41 | $251.41 | $251.41 | $251.41 | $207.22 | 10 |
2015-10-30 | $250.00 | $250.24 | $250.00 | $250.24 | $206.26 | 0 |
2015-10-29 | $250.00 | $250.24 | $250.00 | $250.24 | $206.26 | 48 |
2015-10-28 | $251.13 | $254.30 | $251.13 | $254.30 | $209.60 | 0 |
2015-10-27 | $251.13 | $254.30 | $251.13 | $254.30 | $209.60 | 0 |
2015-10-26 | $251.13 | $254.30 | $251.13 | $254.30 | $209.60 | 0 |
2015-10-23 | $251.13 | $254.30 | $251.13 | $254.30 | $209.60 | 2 |
2015-10-22 | $253.71 | $254.50 | $253.71 | $254.50 | $209.77 | 10 |
2015-10-21 | $243.60 | $243.60 | $243.60 | $243.60 | $200.78 | 500 |
2015-10-20 | $240.51 | $240.51 | $240.51 | $240.51 | $198.24 | 5 |
2015-10-19 | $239.82 | $240.53 | $236.18 | $240.53 | $198.25 | 0 |
2015-10-16 | $239.82 | $240.53 | $236.18 | $240.53 | $198.25 | 0 |
2015-10-15 | $239.82 | $240.53 | $236.18 | $240.53 | $198.25 | 131 |
2015-10-14 | $230.00 | $230.00 | $230.00 | $230.00 | $189.58 | 40 |
2015-10-13 | $233.57 | $233.57 | $232.26 | $232.26 | $191.44 | 0 |
2015-10-12 | $233.57 | $233.57 | $232.26 | $232.26 | $191.44 | 160 |
2015-10-09 | $228.90 | $228.99 | $228.90 | $228.99 | $188.74 | 10 |
2015-10-08 | $224.18 | $224.18 | $224.18 | $224.18 | $184.78 | 0 |
2015-10-07 | $224.18 | $224.18 | $224.18 | $224.18 | $184.78 | 20 |
2015-10-06 | $228.64 | $228.64 | $228.01 | $228.01 | $187.94 | 81 |
2015-10-05 | $224.60 | $224.60 | $224.60 | $224.60 | $185.12 | 55 |
2015-10-02 | $219.44 | $219.44 | $218.42 | $218.42 | $180.03 | 0 |
2015-10-01 | $219.44 | $219.44 | $218.42 | $218.42 | $180.03 | 145 |
2015-09-30 | $218.69 | $220.27 | $218.69 | $220.27 | $181.56 | 222 |
2015-09-29 | $213.25 | $213.28 | $213.25 | $213.28 | $175.79 | 55 |
2015-09-28 | $212.61 | $212.61 | $212.61 | $212.61 | $175.24 | 0 |
2015-09-25 | $212.61 | $212.61 | $212.61 | $212.61 | $175.24 | 45 |
2015-09-24 | $217.08 | $217.08 | $217.08 | $217.08 | $178.93 | 0 |
2015-09-23 | $217.08 | $217.08 | $217.08 | $217.08 | $178.93 | 0 |
2015-09-22 | $217.08 | $217.08 | $217.08 | $217.08 | $178.93 | 1 |
2015-09-21 | $225.40 | $225.40 | $225.40 | $225.40 | $185.78 | 0 |
2015-09-18 | $225.40 | $225.40 | $225.40 | $225.40 | $185.78 | 12 |
2015-09-17 | $222.10 | $222.56 | $222.10 | $222.56 | $183.44 | 0 |
2015-09-16 | $222.10 | $222.56 | $222.10 | $222.56 | $183.44 | 2 |
2015-09-15 | $219.81 | $219.81 | $219.81 | $219.81 | $181.18 | 17 |
2015-09-14 | $219.42 | $219.42 | $216.40 | $216.55 | $178.49 | 0 |
2015-09-11 | $219.42 | $219.42 | $216.40 | $216.55 | $178.49 | 43 |
2015-09-10 | $219.00 | $219.00 | $219.00 | $219.00 | $180.51 | 10 |
2015-09-09 | $216.68 | $216.68 | $216.68 | $216.68 | $178.60 | 0 |
2015-09-08 | $216.68 | $216.68 | $216.68 | $216.68 | $178.60 | 0 |
2015-09-04 | $216.68 | $216.68 | $216.68 | $216.68 | $178.60 | 0 |
2015-09-03 | $216.68 | $216.68 | $216.68 | $216.68 | $178.60 | 10 |
2015-09-02 | $212.04 | $212.04 | $212.04 | $212.04 | $174.77 | 10 |
2015-09-01 | $206.37 | $206.37 | $206.37 | $206.37 | $170.10 | 20 |
2015-08-31 | $214.51 | $214.51 | $214.51 | $214.51 | $176.81 | 0 |
2015-08-28 | $214.51 | $214.51 | $214.51 | $214.51 | $176.81 | 30 |
2015-08-27 | $210.56 | $210.56 | $210.56 | $210.56 | $173.55 | 200 |
2015-08-26 | $210.65 | $210.65 | $202.73 | $202.73 | $167.10 | 240 |
2015-08-25 | $204.60 | $204.60 | $199.50 | $199.50 | $164.44 | 0 |
2015-08-24 | $204.60 | $204.60 | $199.50 | $199.50 | $164.44 | 14 |
2015-08-21 | $218.30 | $218.30 | $218.30 | $218.30 | $179.93 | 122 |
2015-08-20 | $222.25 | $222.25 | $219.26 | $222.03 | $183.01 | 0 |
2015-08-19 | $222.25 | $222.25 | $219.26 | $222.03 | $183.01 | 537 |
2015-08-18 | $220.00 | $220.65 | $220.00 | $220.65 | $181.87 | 0 |
2015-08-17 | $220.00 | $220.65 | $220.00 | $220.65 | $181.87 | 969 |
2015-08-14 | $222.30 | $222.30 | $222.30 | $222.30 | $183.23 | 11 |
2015-08-13 | $226.37 | $226.37 | $217.81 | $217.81 | $179.53 | 33 |
2015-08-12 | $225.24 | $225.33 | $225.24 | $225.33 | $185.73 | 0 |
2015-08-11 | $225.24 | $225.33 | $225.24 | $225.33 | $185.73 | 0 |
Promotora Y Operadora De Infraestructura S.A. (PUODY) News Headlines
Recent Promotora Y Operadora De Infraestructura S.A. (PUODY) News
Similar Companies to Promotora Y Operadora De Infraestructura S.A. (PUODY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |