Puration Inc (PURA) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Puration Inc - Daily Information
Click for more stock information on Puration Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Puration Inc (PURA)
Puration, Inc. (Puration), formerly Southwest Resources, Inc., is a development-stage company. The Company is a water purification company with emphasis on personal water filtration products to be manufactured and distributed in the international market. During the year ended December 31, 2011, the Company had no revenues. During 2011, the Company had no operations. On December 5, 2011 Southwest Resources, Inc. acquired Puration, Inc., in a reverse acquisition. The Company is developing for production and sale several personal water bottles or containers under the trade name Filter 2GO. The Filter 2GO sports bottle will treat 80 gallons of drinking water, or around three months of use under normal everyday conditions.
Invest in Puration Inc (PURA)
Historical Stock Data for Puration Inc (PURA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,644 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,039 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,088 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,950 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,002 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,002 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,150 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,351 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,145 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,267 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,267 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,630 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,904 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,927 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,899 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,229 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,410 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,333 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,747 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,581 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,097 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,089 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,418 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,084 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,243,793 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,287 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,715 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,014 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,950 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,836 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,700 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,204 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,050 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,700 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420,775 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,700 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,522 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,463 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,104 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,045 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,689 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,295 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,399 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,693 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,025 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,202 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,915 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,220 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,664 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,959 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,932 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,764 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,157 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,157 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,834 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,961 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,500 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,600 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,250 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,750 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,872 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,857 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,211 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,706 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,370 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,401 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,850 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,276 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,530 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,176 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,511 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,807 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,710 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,905 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,386 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,472 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,053 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,576 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,263 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,177 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,506 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,611 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,720 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,258 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,394 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,805 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,585 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,128 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,647 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,263 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,200 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,035 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,215 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,775 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,056 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,700 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,622 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,094 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,702,900 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,841 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912,500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,291 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,600 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,873 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214,945 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,592,103 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,508 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836,681 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,936,272 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,028,391 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,888 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,501 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,523 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,845 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,564 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,512 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,120 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,313 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,141 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,651 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,606 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,022 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,151 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,763 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,608 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,082 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,085,206 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,300 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,658 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944,512 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,224,620 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,982 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,380 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,814 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,891 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,995 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,665 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,850 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,407 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,317 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,259,231 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930,284 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295,536 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,524 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,810,318 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,232,464 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,471 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,481 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900,625 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,442,762 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,746 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354,458 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,112 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,669 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,371 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,290 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,300 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,026 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,304,211 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,612 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,330 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,105 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,497 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,591 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,318 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,766 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,744,410 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,572 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328,235 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,792,420 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,741,974 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,891,390 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,925 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,915 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,472 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,042 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,944 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,824,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,162,785 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,532 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866,567 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,940,190 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,618 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,363 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,738,999 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,404,999 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,322 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,958 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,863 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,996 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,082,226 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,475,105 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,927,102 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,998 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,012,297 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,528,173 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,973,529 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,061 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,397,006 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,187 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,892 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,848 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,787 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368,112 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,250 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496,636 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,839 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,175,437 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,770,099 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,423 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838,126 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,219 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589,125 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259,841 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,285 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,864 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,315,614 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,918,359 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133,099 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,832,470 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,322,108 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,986,250 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,387 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,207 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,462 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,421,384 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,589,987 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,109 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,659 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,884,936 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,515 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,141 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,058 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,764 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,365 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,730 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,525 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,964,772 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,292,625 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125,789 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,698,504 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,409 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,726,386 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,703 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,302,328 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952,282 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,721,073 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,222,364 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,865 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,246 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241,481 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,948,256 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,654 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,179 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,437,255 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,361,367 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,904 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,295 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,447,546 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925,266 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,612,927 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876,301 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,195 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,966,731 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,948 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,237,112 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,212,650 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,182,741 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740,400 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,538,385 |
| 2022-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,347,734 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073,047 |
| 2022-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,459,015 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,533 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,838 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,509 |
| 2022-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,292,393 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,069 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,495,915 |
| 2022-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,052,731 |
| 2022-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,610,175 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,049,500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,260,392 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,729,906 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,174,338 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,830,897 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,641,036 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,981,041 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,715,845 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,662 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,715 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387,218 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587,595 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257,387 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,558,140 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,688 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,621,036 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295,852 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,232,504 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,897 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,355 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,971 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732,435 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,922 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,047 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,282,638 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,011 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,930,876 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,936 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374,523 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428,800 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,711,103 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,914 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,632,204 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,901,946 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,061,113 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,419,381 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,421 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,684 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957,565 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,715 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,985,698 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,159 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,763,830 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,258 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,535,823 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,514,271 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,529 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,413,076 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257,072 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,447,210 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374,218 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,988 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317,630 |
| 2022-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,588,829 |
| 2022-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,061,047 |
| 2022-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,636,699 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,203 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,897 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,022,251 |
| 2022-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,777,918 |
| 2022-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,581,479 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,302 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,929 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,209 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,842 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,734,207 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715,312 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,679,267 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,578,766 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,721,898 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,532,805 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,715,101 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,214,622 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,837,416 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,385,042 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,797,796 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,824,084 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,232,569 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,493,620 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,282 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,613,505 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381,379 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,253,200 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,253,200 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,589,093 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,269,628 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,873,403 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,723,148 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,893,598 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,214 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,082,272 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009,185 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,336,329 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,691,255 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,963,762 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770,582 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825,047 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,259,481 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,813,434 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,629,431 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,812,012 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,108,814 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,188,702 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,407,450 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,773,439 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,162,658 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,487,359 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,929 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,929 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,435,172 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,116,971 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,712 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,095,498 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027,435 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,482 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,792,001 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,147,294 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850,859 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,453,263 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,494,816 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571,003 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249,249 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,206,103 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,532,906 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,109,547 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,923,311 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,239,586 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,342,538 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,817,050 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090,075 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,313 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445,739 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,721,755 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,557 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836,076 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356,195 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,439,588 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,687 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,062 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,213 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,731,465 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,319 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,265,279 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,124,001 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,362,412 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,433,780 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,929,048 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,036,447 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355,225 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,293 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,293 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049,506 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,821,700 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,686,446 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,151,594 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,431,201 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,581,378 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,149 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,551,244 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,374,143 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,492,671 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,937,933 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,776,449 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,365,544 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,549,983 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,998,171 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,384,771 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,182,973 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166,822 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,758,395 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,107,254 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,034,901 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,940,725 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,648,901 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,140,163 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,662,724 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,524,981 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,903,777 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,553,057 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,699,846 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,714,958 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,642,449 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263,448 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,291,066 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680,854 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,911 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,178 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,253,211 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,844,185 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558,932 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,396,527 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,874,625 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,032 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516,206 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,094,924 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,937,965 |
| 2021-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,516,071 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,559,559 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,639,559 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,411,863 |
| 2021-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400,965 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,679,061 |
| 2021-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,531,521 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,531,521 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,482,417 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,748,928 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,557,817 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,824,237 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,547,696 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,974,492 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,301,668 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,978,015 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,409,173 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,182,235 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,572,527 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,884,152 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,851,588 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,394,896 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,135,933 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,271,029 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,349,420 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,448,003 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,172,968 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,585,879 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,449,009 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,610,215 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,726,777 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,487,853 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,990,372 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,412,575 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,637,379 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680,182 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,927 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992,881 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,107 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370,252 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,643 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,029 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,509,704 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897,577 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,911 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,444,695 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,867,207 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186,113 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,666 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,320 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,664,720 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,103,548 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,412,371 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,798 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,274,237 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,582,079 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,261,430 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,225 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,885,336 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,262,871 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,246 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,344 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,350,575 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,854,399 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,377,427 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,082,675 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994,173 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420,384 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,863,590 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,990 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,982,143 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,204 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,962,318 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,653 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,957,384 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,036,720 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,729,061 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525,793 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,310 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,220,108 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,529,191 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,503,331 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,220,616 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,915,300 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348,938 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,034,379 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,191,007 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,905,041 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,218,808 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599,565 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520,417 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005,759 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022,309 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662,799 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,823,687 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957,241 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370,011 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,965,444 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,547,864 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,479 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,312,262 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,311,394 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,961,539 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,081,502 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,736,719 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,830,716 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,698,982 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,085,105 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,452,545 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,460,536 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,495,072 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,863,196 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,716,653 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,078,544 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,574,083 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,410,119 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,765,055 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,918,651 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,798,905 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499,355 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,628,192 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,229,984 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,477,381 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,203,884 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,079,434 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,936,916 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,671,094 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675,385 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,143,014 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,764,925 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,983,761 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,488,717 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,924,471 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,632,862 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,832,223 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,308,738 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,654,228 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035,881 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,776,493 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,246,531 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,255,317 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,820,824 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,591,159 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,471,332 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,260,161 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,789,274 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,566,942 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,334,558 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,507,092 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,815,896 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,936,311 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,720 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,316,948 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,682,266 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,329,902 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,665,708 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003,110 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,736,688 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,303,326 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,135,452 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,411,561 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,776,010 |
| 2021-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,525,916 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,151,731 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,757,242 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,472,056 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,194,224 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,052,476 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,191,244 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,451,964 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,515,678 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,508,425 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,447,293 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,688,298 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,680,313 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,041,716 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,984,451 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,301,233 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,537,664 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,744,703 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,570,645 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,570,645 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,253,170 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,164,502 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,164,502 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,541,622 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,278,347 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,278,347 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,648,042 |
| 2021-02-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 120,685,827 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,955,572 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,955,572 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 49,962,773 |
| 2021-02-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 101,878,638 |
| 2021-02-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,010,935 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,780,652 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,839,560 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,839,560 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,294,786 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,397,261 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,364,412 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,924,600 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,491,716 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,323,533 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,827,887 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,874,519 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,543,791 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,072,465 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,035,947 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,861,247 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,207,662 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,703,809 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,439,686 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,861,108 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,131,791 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,652,008 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,084,821 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,038,953 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,317,417 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,414,240 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,808,172 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,796,503 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,892,999 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,995,030 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,097,696 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,276,765 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,114,668 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,870,390 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,046,965 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,597,318 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,580,285 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,149,794 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,763,189 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,826,365 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,406,921 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,450,361 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,813,251 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,023,327 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936,864 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101,053 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,964,234 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301,775 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,394,095 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,394,095 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,335,371 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,065,060 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,542,426 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005,760 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,845,589 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,123,410 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,957,601 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,496,066 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,458,005 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,834,500 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,641,074 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,730,959 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,602 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814,042 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573,587 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,148,539 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,520 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,051 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,459,676 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,658,132 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770,024 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,655,052 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,784,651 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,615,202 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994,418 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,200 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,583,203 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,358 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956,323 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,740 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,854 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687,568 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900,282 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,266,824 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,404,557 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,844 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,166,685 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,339,471 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,688,826 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,204,723 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,016,328 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,908,079 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,530,650 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,737,949 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,319,178 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,849,656 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,690,569 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,198,998 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,610,722 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666,314 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000,874 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,981,470 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,923,308 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,103,619 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,473,557 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,977,661 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,456,002 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,742,796 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,189,715 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,594,684 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,402,336 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,971,563 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,604,315 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,824,827 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,027,230 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,477,854 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,039,387 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,309,885 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,792 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,580 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,342,188 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,813,242 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,368,807 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,909,171 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,128,657 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122,517 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,901 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,419,937 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,809,167 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,517,985 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,474,969 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,096,891 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,717,395 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,127,996 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,790 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,673,652 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,864,227 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,705,899 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,072,700 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,786,700 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,046,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,220,400 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,331,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,517,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,135,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,811,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,974,300 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,837,900 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,594,400 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,301,396 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,669,584 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,397,595 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,907,859 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,144,350 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972,592 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,917,368 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,594,173 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,096,186 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,101,270 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800,723 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,186,492 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,757,955 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,765,679 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,402,504 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,099,950 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,364,276 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,830,327 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,784,493 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,708,741 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,104,841 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,859,354 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,173,096 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,878,957 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,594,843 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,700,408 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,356,381 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,009,578 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,428,247 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,966,582 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,792,714 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,480,896 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,876,475 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,148,029 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,574,744 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,364 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570,560 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997,972 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,716,612 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450,946 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,312,922 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,726,009 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,819,595 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,404,661 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,991,599 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,324,036 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736,673 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,947,780 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,255,225 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,594,790 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,168,908 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,104,099 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,621,467 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,754,840 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,142,977 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,431,818 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,725,561 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,245 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002,269 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812,900 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,877,582 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,992,870 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,979,984 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,458,306 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,080,169 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,193,584 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,223,692 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,652,908 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,316,318 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,389,746 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,521,792 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,669,710 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,617,560 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,819,989 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,013,595 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,158,540 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,913,650 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,964,692 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,963,530 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,748,152 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,678,663 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,541,584 |
| 2020-03-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,631,344 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,529,031 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,071,768 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,659,376 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608,441 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,428,853 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,880,203 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,386,232 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,261,405 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,305,360 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,179,267 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,688,156 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,591,772 |
| 2020-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,891,207 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,619,186 |
| 2020-02-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,267,546 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,616,703 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,084,308 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,571,118 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,207,899 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,155,575 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,796,997 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,795,443 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,116,799 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,069,046 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,148,043 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,929,197 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,786,140 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,663,742 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090,466 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,053,478 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,732,687 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150,126 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,973,910 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,818,128 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,577,934 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,596,816 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,212,795 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405,917 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,825,347 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,458,601 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,663,687 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,915,585 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,903,065 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,483,790 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055,119 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 980,395 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,959,789 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,512,168 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 981,506 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,461,830 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,598,860 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,741,784 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,641,794 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300,170 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,233,218 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,212,963 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,254,818 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,337,137 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,357,503 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,596,233 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,643,334 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,781,110 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,565,693 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,232,848 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,753,198 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,309,275 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 643,541 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,978,066 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,851,665 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,309,742 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,449,814 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,473,651 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,117,164 |
| 2019-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,180,582 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,670,182 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 876,552 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,892,957 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,213,089 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,805,767 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,172,826 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,616,473 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,460,406 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,297,215 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,355,309 |
| 2019-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,410,202 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,888,207 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,249,069 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,191,566 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,404,403 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,488,284 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,918,009 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692,306 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,568,783 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,566,257 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,609,078 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,995,392 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,766,773 |
| 2019-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,647,696 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,603,183 |
| 2019-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,418,613 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,072,233 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,062,102 |
| 2019-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,274,372 |
| 2019-10-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,141,231 |
| 2019-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,734,419 |
| 2019-09-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,180,819 |
| 2019-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,914,589 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,846,845 |
| 2019-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,735,599 |
| 2019-09-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 34,351,723 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,586,500 |
| 2019-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,941,345 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,214,771 |
| 2019-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,967,566 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,169,511 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,588,440 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,494,586 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,552,638 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,227,631 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,444,378 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,345,921 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,536,566 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,173,051 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,130,356 |
| 2019-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,028,146 |
| 2019-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,850,004 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 691,085 |
| 2019-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150,006 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018,900 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,495,907 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,489,044 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,830,640 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,412,745 |
| 2019-08-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,443,235 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,345,942 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,787,688 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,031,772 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,163,307 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,191,013 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,302,126 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 703,862 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,029,267 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,055,274 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,828,271 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,044,702 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,326,640 |
| 2019-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,919,186 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,609,347 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,760,062 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,564,498 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,415,856 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,186,322 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 910,153 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501,402 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,524,077 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,133,193 |
| 2019-07-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,692,777 |
| 2019-07-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,278,176 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,303,874 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,548,914 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,802,427 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,895,462 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,752,538 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,575,391 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,571,491 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,716,663 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,593,159 |
| 2019-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,007,293 |
| 2019-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 848,871 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,372,165 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,877,116 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,035,237 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,721,881 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,684,027 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,245,566 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,858,102 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,945,580 |
| 2019-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,716,579 |
| 2019-06-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,551,597 |
| 2019-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,611,552 |
| 2019-06-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,156,697 |
| 2019-06-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 7,666,733 |
| 2019-06-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,301,506 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,165,650 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,824,945 |
| 2019-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,246,247 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,374,510 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,555,421 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,898,438 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,583,690 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,567,542 |
| 2019-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250,330 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 939,733 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,948,727 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,396,890 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,481,768 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,578,724 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,239,034 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 973,829 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020,456 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,093,218 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,226,555 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,727,057 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,123,950 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,758,925 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,608,252 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,751,015 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,774,220 |
| 2019-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,649,852 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,835,068 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 870,118 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,371,922 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,074,761 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 914,430 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,223,657 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,682,121 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,408,729 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,567,519 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,601,811 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,932,994 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,980,132 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,267,436 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999,979 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,186,369 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,799,568 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,411,686 |
| 2019-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,938,924 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,004,508 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,861,929 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,193,852 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,164,764 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,297,349 |
| 2019-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,358,064 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,166,715 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,130,758 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,566,130 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,712,439 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,903,296 |
| 2019-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,607,797 |
| 2019-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,801,696 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,892,977 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,175,645 |
| 2019-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,860,736 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,377,979 |
| 2019-03-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,025,296 |
| 2019-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,200,143 |
| 2019-03-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,016,910 |
| 2019-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,999,325 |
| 2019-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,735,848 |
| 2019-03-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,788,671 |
| 2019-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,579,793 |
| 2019-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,835,351 |
| 2019-03-01 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 42,993,334 |
| 2019-02-28 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 42,547,737 |
| 2019-02-27 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 76,017,479 |
| 2019-02-26 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 68,634,597 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,799,439 |
| 2019-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,808,297 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,938,563 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,991,789 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,546,999 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,107,021 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,328,251 |
| 2019-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,809,264 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,064,672 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,183,106 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,508,296 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,263,221 |
| 2019-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,990,443 |
| 2019-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,705,344 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,933,568 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,883,790 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,870,068 |
| 2019-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,501,850 |
| 2019-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,056,040 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,813,195 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,594,826 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,627,215 |
| 2019-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,002,165 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,135,973 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,383,010 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,292,256 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,343,935 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,149,917 |
| 2019-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,711,248 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,696,109 |
| 2019-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,984,278 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,209,174 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,487,505 |
| 2019-01-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,147,359 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,758,393 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,114,486 |
| 2019-01-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,581,842 |
| 2018-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,937,002 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,178,426 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,778,154 |
| 2018-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,048,377 |
| 2018-12-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,086,616 |
| 2018-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,035,485 |
| 2018-12-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,265,035 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,388,166 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,981,515 |
| 2018-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,365,244 |
| 2018-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,662,018 |
| 2018-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,455,530 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,660,258 |
| 2018-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,320,428 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,609,170 |
| 2018-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,577,128 |
| 2018-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,676,065 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,227,889 |
| 2018-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,546,387 |
| 2018-11-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,121,207 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,939,526 |
| 2018-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,704,771 |
| 2018-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,988,402 |
| 2018-11-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,601,551 |
| 2018-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,434,528 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,644,221 |
| 2018-11-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,598,275 |
| 2018-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,687,561 |
| 2018-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,436,707 |
| 2018-11-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,419,221 |
| 2018-11-14 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 24,129,021 |
| 2018-11-13 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 33,820,598 |
| 2018-11-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,085,538 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,501,321 |
| 2018-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,127,786 |
| 2018-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,810,196 |
| 2018-11-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,576,369 |
| 2018-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,515,000 |
| 2018-11-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,007,778 |
| 2018-11-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,603,737 |
| 2018-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9,600,932 |
| 2018-10-30 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 45,354,025 |
| 2018-10-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 19,802,195 |
| 2018-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,094,028 |
| 2018-10-25 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 30,969,049 |
| 2018-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,152,275 |
| 2018-10-23 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 38,036,773 |
| 2018-10-22 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 25,405,517 |
| 2018-10-19 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 48,322,938 |
| 2018-10-18 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 54,854,477 |
| 2018-10-17 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 41,661,179 |
| 2018-10-16 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 56,214,862 |
| 2018-10-15 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 71,710,471 |
| 2018-10-12 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 50,936,288 |
| 2018-10-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 98,093,142 |
| 2018-10-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 45,237,366 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,224,121 |
| 2018-10-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,176,856 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,005,828 |
| 2018-10-04 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 39,665,219 |
| 2018-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,323,227 |
| 2018-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 47,813,772 |
| 2018-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,821,996 |
| 2018-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 62,604,631 |
| 2018-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,578,261 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,803,701 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,491,819 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,808,704 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,995,701 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,901,091 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,302,403 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,043,081 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,749,484 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,802,889 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,708,452 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,359,700 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,608,996 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,244,569 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,738,502 |
| 2018-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,299,622 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,004,472 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,498,336 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,393 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,059 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,499,509 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,521,628 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,866,736 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,074,281 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,134,835 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,243 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,233,129 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640,194 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 845,559 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,328,210 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,231,491 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 598,894 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,995,889 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041,215 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,294,399 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,616 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 867,107 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967,561 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 909,530 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 941,738 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,421,426 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799,201 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,291,097 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,762,958 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,534,185 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,922,951 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,474 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885,271 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,876,449 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 684,517 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650,501 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,137,607 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,357,608 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,643,591 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,265 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 845,057 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620,559 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 863,076 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378,223 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 894,612 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 735,723 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,996,740 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,177,548 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,988,045 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,715 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,048,314 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,012,322 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,748,878 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,490,250 |
| 2018-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,090,544 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,569,333 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,405,152 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,386,108 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,590,340 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,224,152 |
| 2018-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,279,085 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,171,303 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,728,640 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,138,159 |
| 2018-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,526,989 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,370,280 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,937,783 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,088,458 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,845,965 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,878 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,136,470 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,121,128 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608,240 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,261,444 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,515,997 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,572,244 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400,021 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,793,843 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,209,353 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,716,543 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,353,146 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,466,379 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,208,383 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,360,143 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,954,614 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,672,165 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,508,831 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,285,217 |
| 2018-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,222,394 |
| 2018-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,254,919 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,777,521 |
| 2018-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,410,538 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,900,497 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083,745 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,237,100 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,382,411 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,963,078 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,916,858 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,099,564 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,960,335 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,767,376 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,945,513 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,073,132 |
| 2018-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,626,921 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,932 |
| 2018-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,066,679 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,899,403 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,852,904 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,772,373 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,526,822 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,771,275 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,454 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,155,527 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,337,508 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,055,972 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,976 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,032,093 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,949,947 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,601,136 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,557,531 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,821,335 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,952,936 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,021,458 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,518,688 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430,996 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,200,265 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,978,995 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,018,324 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,752,982 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,548,861 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,149,036 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,527,807 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,803,761 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,218,649 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,431,602 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624,908 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,561,672 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,675,572 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,130,928 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,841,547 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,379,491 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,050,796 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,210,787 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,915,188 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,421,100 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,888,643 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,278,795 |
| 2018-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,004,169 |
| 2018-02-05 | $0.03 | $0.08 | $0.02 | $0.04 | $0.04 | 8,536,077 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,104,524 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,382,984 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,753,635 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,494,987 |
| 2018-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,208,841 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,172,236 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,107,760 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,106,058 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,652,213 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,109,829 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,339,106 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,513,817 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,185,329 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,371,907 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,310,114 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,722,039 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,052,399 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,192,021 |
| 2018-01-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,431,815 |
| 2018-01-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,863,101 |
| 2018-01-04 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 18,120,122 |
| 2018-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,135,989 |
| 2018-01-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,217,022 |
| 2017-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,770,888 |
| 2017-12-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,612,228 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,921,551 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,989,542 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,354,350 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,977,978 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,557,658 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,233,604 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,341,292 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,614,108 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,744,687 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,167,630 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,238,068 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,125,536 |
| 2017-12-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,880,008 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,835,457 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,689,584 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,516,703 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,776,167 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,832,874 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,970,966 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,711,488 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,925,285 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,926,531 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,706,598 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,017,652 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,256,039 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,177,575 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,398,333 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,402,670 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,360,988 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,405 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,141,882 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,927 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,157,437 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 717,213 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,040,856 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,784,692 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,022 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,164,666 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,182 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 964,246 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,298 |
| 2017-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,479,206 |
| 2017-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 889,208 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,784,436 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258,849 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,467 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,138 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,078 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,580 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,303,383 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,098 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,807 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,400 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,868 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,922 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,220 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,651,621 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,960,679 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,587,882 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,156 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,980 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,515,750 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,453,942 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,090 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,547,074 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,832,233 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,244,126 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,685,972 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,637,923 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,268,171 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,373,533 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,230,487 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,792,996 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,402,367 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,225 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,125 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788,953 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,027 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976,147 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,674 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,510 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,477 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,546,330 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,157 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,417,389 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,205,997 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,431,185 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888,413 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,777,803 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,879,921 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370,760 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,072,975 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,275,514 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,484,208 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,349,535 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,644,600 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,834,025 |
| 2017-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,297,677 |
| 2017-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,062,794 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,290,595 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,796,491 |
| 2017-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,615,028 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,866,542 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,478,419 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,509,211 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,244,343 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,133,822 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,970,173 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,858,341 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,516,071 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,788,511 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,812,935 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,021,590 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,934,837 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,903,746 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,904,255 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,861,292 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,747,062 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,606,807 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,748,364 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,658,210 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215,172 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,933,603 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,231,825 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,957,688 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150,520 |
| 2017-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,069,972 |
| 2017-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,569,900 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,682,600 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,931,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,473,200 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,192 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,900 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,737,098 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,271,432 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,472,473 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,615,380 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,321,859 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,997,938 |
| 2017-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,980,113 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,177,324 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,754,527 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,010,828 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,604,502 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,617,087 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820,294 |
| 2017-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,495,378 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,327,822 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,582,682 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,648,828 |
| 2017-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,340,147 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,701,784 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,170,727 |
| 2017-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,709,464 |
| 2017-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,071,867 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,056,594 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,748,557 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,217,294 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,876,900 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,082,100 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,206,200 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,719,700 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,058,400 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,327,600 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,744,600 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,139,700 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,473,200 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,307,300 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,481,700 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501,300 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,104,400 |
| 2017-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,344,400 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,699,500 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,066,900 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,837,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,656,800 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,173,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,817,900 |
| 2017-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,371,700 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,508,400 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,872,800 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,396,200 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,289,200 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,052,000 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,446,800 |
| 2017-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,755,600 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,508,800 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,091,900 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976,400 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,046,800 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,199,300 |
| 2017-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,690,900 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,552,000 |
| 2017-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,758,200 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245,100 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,276,400 |
| 2017-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,812,900 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,668,200 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,012,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,991,800 |
| 2017-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,446,500 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,563,300 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,028,100 |
| 2017-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,695,300 |
| 2017-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,094,500 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,795,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,463,500 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,480,100 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,327,100 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,582,600 |
| 2017-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,662,800 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,061,000 |
| 2017-02-24 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 14,915,400 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,175,300 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,226,900 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,863,600 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,226,800 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,846,800 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,939,300 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,436,300 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,434,700 |
| 2017-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,114,100 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,964,300 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,433,100 |
| 2017-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,038,700 |
| 2017-02-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,051,400 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,523,900 |
| 2017-02-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,185,800 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,520,300 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,241,100 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,573,900 |
| 2017-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,400,500 |
| 2017-01-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,995,200 |
| 2017-01-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,527,500 |
| 2017-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,563,800 |
| 2017-01-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 18,895,900 |
| 2017-01-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 29,627,200 |
| 2017-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,037,100 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,900,600 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,139,400 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,736,000 |
| 2017-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,623,600 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,645,600 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,026,900 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,345,700 |
| 2017-01-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,614,400 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,699,400 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,776,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,490,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,856,500 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,221,300 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,227,100 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,600 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,200 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,447,600 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449,400 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,800 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120,500 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,303,200 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,502,300 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,331,900 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,200 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,200 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,286,000 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,339,700 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,100 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 829,700 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444,100 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,637,900 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426,700 |
| 2016-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,207,900 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,594,800 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,899,700 |
| 2016-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,571,400 |
| 2016-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,270,200 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,851,900 |
| 2016-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,354,500 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,707,900 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,065,900 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,502,900 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,520,800 |
| 2016-11-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,012,400 |
| 2016-11-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,371,400 |
| 2016-11-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,636,800 |
| 2016-11-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,201,700 |
| 2016-11-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,684,800 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,680,100 |
| 2016-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,657,500 |
| 2016-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,831,800 |
| 2016-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,803,400 |
| 2016-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,151,200 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,043,100 |
| 2016-10-25 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 53,008,100 |
| 2016-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,084,400 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601,100 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,566,700 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,167,100 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,842,300 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,232,600 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528,300 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950,300 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,928,900 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890,500 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,800 |
| 2016-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,372,000 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,314,600 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991,800 |
| 2016-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,464,700 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,161,500 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,443,900 |
| 2016-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,480,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,500 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,927,600 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,600 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,900 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,300 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,800 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,800 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,500 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,200 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,300 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,900 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,900 |
| 2016-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 678,800 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,300 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 861,400 |
| 2016-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 595,800 |
| 2016-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300,900 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 945,600 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,500 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,100 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,800 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 558,100 |
| 2016-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 556,700 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,300 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232,500 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 748,100 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,582,600 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,620,400 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500,800 |
| 2016-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 484,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,900 |
| 2016-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,566,200 |
| 2016-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 662,500 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 868,200 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,100 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,700 |
| 2016-08-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 788,200 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,400 |
| 2016-07-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 317,200 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,100 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,100 |
| 2016-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 171,400 |
| 2016-07-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 80,400 |
| 2016-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,200 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,000 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2016-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 620,700 |
| 2016-07-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 302,800 |
| 2016-07-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 296,200 |
| 2016-07-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 439,700 |
| 2016-07-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 42,200 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,812 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,003 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2015-10-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 26,100 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,600 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2015-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2015-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2015-08-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,000 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Puration Inc (PURA) News Headlines
Recent Puration Inc (PURA) News
Similar Companies to Puration Inc (PURA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |