THE PURISIMA ALL-PURPOSE FUND (PURLX) Exchange: NMFQS

Data as of Aug. 20, 2025

$9.18 ($0.00) 0.00%

THE PURISIMA ALL-PURPOSE FUND - Daily Information
Click for more stock information on THE PURISIMA ALL-PURPOSE FUND.
Daily Information Data
Date Aug. 20, 2025
Open $9.18
Previous Close $9.18
High $9.18
Low $9.18
Adjusted Open $9.18
Previous Adjusted Close $9.18
Adjusted High $9.18
Adjusted Low $9.18

About THE PURISIMA ALL-PURPOSE FUND (PURLX)

DELISTED - The Fund anticipates most of the time it will maintain a flexible strategy ranging from defensive to exposure to global equity markets. A defensive strategy is intended to reduce losses from declines in certain markets or even to profit from those market declines. In pursuing either strategy as a non-diversified fund, the Fund may hold domestic and/or foreign (including emerging markets) securities and other instruments that may include derivatives (including futures, options on futures, swaps and exchange-traded notes), money market instruments, common stocks (including small-capitalization stocks) and other equity-like securities (including preferred stock, warrants, rights, and depositary receipts), fixed-income securities (including U.S. Government obligations, sovereign and high-yield debt), shares of other mutual funds and exchange-traded funds. The Fund may also sell securities short. The Fund’s investments in different types of securities may vary significantly based on current or anticipated market conditions. Note:  As of the date of this Prospectus, and during the fiscal year ended August 31, 2015, the Fund has invested exclusively in money market funds and U.S. Government obligations.

Historical Stock Data for THE PURISIMA ALL-PURPOSE FUND (PURLX)

Date Open High Low Close Adj.Close Volume
2016-06-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-05-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-17 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-16 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-11 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-02-17 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-16 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-10 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-09 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-02-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-29 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-26 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-25 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-21 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-19 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-12 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-01-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-18 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-11 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-03 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-10-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-10-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-28 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-26 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-21 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-19 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-16 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-08 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-10-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-10-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-10-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-30 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-25 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-17 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-11 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-03 $9.28 $9.28 $9.28 $9.28 $9.28 0

THE PURISIMA ALL-PURPOSE FUND (PURLX) News Headlines

Recent THE PURISIMA ALL-PURPOSE FUND (PURLX) News
Similar Companies to THE PURISIMA ALL-PURPOSE FUND (PURLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.