THE PURISIMA ALL-PURPOSE FUND (PURLX) Exchange: NMFQS
Data as of Aug. 20, 2025
$9.18 ($0.00) 0.00%
THE PURISIMA ALL-PURPOSE FUND - Daily Information
Click for more stock information on THE PURISIMA ALL-PURPOSE FUND.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $9.18 |
Previous Close | $9.18 |
High | $9.18 |
Low | $9.18 |
Adjusted Open | $9.18 |
Previous Adjusted Close | $9.18 |
Adjusted High | $9.18 |
Adjusted Low | $9.18 |
About THE PURISIMA ALL-PURPOSE FUND (PURLX)
DELISTED - The Fund anticipates most of the time it will maintain a flexible strategy ranging from defensive to exposure to global equity markets. A defensive strategy is intended to reduce losses from declines in certain markets or even to profit from those market declines. In pursuing either strategy as a non-diversified fund, the Fund may hold domestic and/or foreign (including emerging markets) securities and other instruments that may include derivatives (including futures, options on futures, swaps and exchange-traded notes), money market instruments, common stocks (including small-capitalization stocks) and other equity-like securities (including preferred stock, warrants, rights, and depositary receipts), fixed-income securities (including U.S. Government obligations, sovereign and high-yield debt), shares of other mutual funds and exchange-traded funds. The Fund may also sell securities short. The Fund’s investments in different types of securities may vary significantly based on current or anticipated market conditions. Note: As of the date of this Prospectus, and during the fiscal year ended August 31, 2015, the Fund has invested exclusively in money market funds and U.S. Government obligations.
Invest in THE PURISIMA ALL-PURPOSE FUND (PURLX)
Historical Stock Data for THE PURISIMA ALL-PURPOSE FUND (PURLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-06-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-06-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-05-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-05-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-04-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-03-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-03-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-10-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-10-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-10-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-10-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-10-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-10-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
THE PURISIMA ALL-PURPOSE FUND (PURLX) News Headlines
Recent THE PURISIMA ALL-PURPOSE FUND (PURLX) News
Similar Companies to THE PURISIMA ALL-PURPOSE FUND (PURLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |