Purio Inc (PURO) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 36.74%
Purio Inc - Daily Information
Click for more stock information on Purio Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Purio Inc (PURO)
DELISTED - Purio Inc
Invest in Purio Inc (PURO)
Historical Stock Data for Purio Inc (PURO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,833,123 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,740,779 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,247,117 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,931,810 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,104 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,028 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,656 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,702,200 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,088 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,621 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,882 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744,518 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,826,894 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784,234 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,159 |
| 2018-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,716,830 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,249,881 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,875,546 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,860,515 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,249,273 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,290,277 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,349,719 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,613,974 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,618,558 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,817,393 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,584,380 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,063,601 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,701,651 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,514,455 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,157,615 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,225,649 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,763,979 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851,996 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,010 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,524 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,112 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,329,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,910 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
Purio Inc (PURO) News Headlines
Recent Purio Inc (PURO) News
Similar Companies to Purio Inc (PURO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |