Pushfor Investments Inc (PUSOF) Exchange: PINK
Data as of Aug. 20, 2025
$0.02 ($0.00) 0.00%
Pushfor Investments Inc - Daily Information
Click for more stock information on Pushfor Investments Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Pushfor Investments Inc (PUSOF)
Invest in Pushfor Investments Inc (PUSOF)
Historical Stock Data for Pushfor Investments Inc (PUSOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,649 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,394 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2025-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,080 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,055 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,250 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 539 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,023 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,966 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374 |
| 2024-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,250 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-07-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 18,567 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2024-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,356 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,781 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,781 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-21 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 4,343 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,913 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,949 |
| 2024-05-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 341,554 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,012 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.14 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,493 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,895 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 555 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 880 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,545 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,410 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,553 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 2,870 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,839 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,457 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,215 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,396 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,825 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,810 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-02-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 636 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,025 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,141 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,363 |
| 2023-01-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 5,429 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.13 | 1,465 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 783 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 706 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 1,000 |
| 2023-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.14 | 5,072 |
| 2023-01-03 | $0.11 | $0.11 | $0.05 | $0.05 | $0.10 | 1,408 |
| 2022-12-30 | $0.04 | $0.11 | $0.04 | $0.11 | $0.22 | 19,649 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 587 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 502 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 77 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 51 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.06 | 1,940 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 49,737 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,887 |
| 2022-12-01 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 13,942 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,454 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,176 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 3,187 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,700 |
| 2022-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,240 |
| 2022-10-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,704 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 22,055 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,847 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,292 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 380 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,150 |
| 2022-08-23 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 7,805 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,290 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-08-09 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 600 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,510 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2022-08-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,990 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,079 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,039 |
| 2022-07-14 | $0.07 | $0.23 | $0.07 | $0.23 | $0.23 | 4,723 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,024 |
| 2022-07-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 7,760 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2022-06-30 | $0.06 | $0.18 | $0.05 | $0.18 | $0.18 | 530 |
| 2022-06-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,151 |
| 2022-06-24 | $0.20 | $0.20 | $0.08 | $0.19 | $0.19 | 4,927 |
| 2022-06-23 | $0.08 | $0.20 | $0.05 | $0.20 | $0.20 | 2,002 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2022-06-21 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263 |
| 2022-06-16 | $0.23 | $0.23 | $0.08 | $0.08 | $0.08 | 11,980 |
| 2022-06-15 | $0.23 | $0.23 | $0.04 | $0.23 | $0.23 | 19,283 |
| 2022-06-14 | $0.04 | $0.25 | $0.04 | $0.25 | $0.25 | 2,603 |
| 2022-06-13 | $0.02 | $0.25 | $0.02 | $0.25 | $0.25 | 11,140 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,415 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,070 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,350 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,355 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,370 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,101 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,784 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,185 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,123 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,202 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,167 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,996 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,186 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,101 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,809 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,502 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,704 |
| 2022-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,748 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,066 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,749 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,921 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,781 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,101 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,027 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,822 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,075 |
| 2022-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,110 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,011 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,754 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,658 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,359 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,701 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,231 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,119 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,818 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,624 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,498 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,530 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,400 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,882 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,761 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,282 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,668 |
| 2022-03-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 47,342 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,650 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,110 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,801 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,501 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,374 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,288 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,799 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,799 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,957 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,130 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,005 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,635 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,400 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,285 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 295,153 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,248 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,480 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,090 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,780 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,841 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,186 |
| 2022-02-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 305,532 |
| 2022-02-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 292,090 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,176 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,664 |
| 2022-02-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 659,225 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,173 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 473,671 |
| 2022-02-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,034,399 |
| 2022-02-15 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,087,795 |
| 2022-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,756,532 |
| 2022-02-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 301,286 |
| 2022-02-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,119,905 |
| 2022-02-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 2,208,596 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,876 |
| 2022-02-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 994,735 |
| 2022-02-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,530 |
| 2022-01-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 36,171 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,761 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,354 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,307 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,290 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,220 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,865 |
| 2022-01-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,863 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,600 |
| 2022-01-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 60,600 |
| 2022-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,747 |
| 2022-01-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 237,724 |
| 2022-01-12 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 48,213 |
| 2022-01-11 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 300,624 |
| 2022-01-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,967 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,722 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 30,070 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,341 |
| 2022-01-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 35,933 |
| 2021-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,800 |
| 2021-12-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 128,800 |
| 2021-12-29 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 207,570 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,097 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,560 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,740 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,423 |
| 2021-12-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 146,341 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,600 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,301 |
| 2021-12-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,018 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-12-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,851 |
| 2021-12-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 47,205 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,700 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2021-12-07 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 17,745 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,488 |
| 2021-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,979 |
| 2021-12-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 33,262 |
| 2021-12-01 | $0.07 | $0.12 | $0.05 | $0.05 | $0.05 | 173,949 |
| 2021-11-30 | $0.06 | $0.12 | $0.05 | $0.07 | $0.07 | 139,738 |
| 2021-11-29 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 63,747 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,059 |
| 2021-11-23 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 94,712 |
| 2021-11-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,123 |
| 2021-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,518 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,304 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,735 |
| 2021-11-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 41,748 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,582 |
| 2021-11-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 66,340 |
| 2021-11-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 46,120 |
| 2021-11-10 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 207,603 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 90,351 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 307,604 |
| 2021-11-05 | $0.00 | $0.08 | $0.00 | $0.07 | $0.07 | 141,811 |
| 2021-11-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,864 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,556 |
| 2021-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 233,382 |
| 2021-11-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 233,382 |
| 2021-10-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,691 |
| 2021-10-28 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 110,969 |
| 2021-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 278,453 |
| 2021-10-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 514,793 |
| 2021-10-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 288,774 |
| 2021-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,927 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 402,359 |
| 2021-10-20 | $0.12 | $0.12 | $0.01 | $0.09 | $0.09 | 839,600 |
| 2021-10-19 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 262,756 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 228,038 |
| 2021-10-15 | $0.14 | $0.14 | $0.00 | $0.09 | $0.09 | 371,341 |
| 2021-10-14 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 409,483 |
| 2021-10-13 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,113,302 |
| 2021-10-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 180,295 |
| 2021-10-11 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 322,488 |
| 2021-10-08 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 343,578 |
| 2021-10-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,656,521 |
| 2021-10-06 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 207,792 |
| 2021-10-05 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 245,443 |
| 2021-10-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 248,432 |
| 2021-10-01 | $0.19 | $0.21 | $0.13 | $0.16 | $0.16 | 76,077 |
| 2021-09-30 | $0.15 | $0.20 | $0.13 | $0.18 | $0.18 | 392,637 |
| 2021-09-29 | $0.13 | $0.42 | $0.13 | $0.14 | $0.14 | 204,284 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,875 |
| 2021-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 288,437 |
| 2021-09-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2021-09-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,568 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,200 |
| 2021-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,800 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2021-09-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,500 |
| 2021-08-31 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 33,003 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,004 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,000 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-04-16 | $0.24 | $0.32 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2021-04-15 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 30,210 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2019-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
Pushfor Investments Inc (PUSOF) News Headlines
Recent Pushfor Investments Inc (PUSOF) News
Similar Companies to Pushfor Investments Inc (PUSOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |